Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SEPT | 27.7399▲ | +0.2164 (+0.79%) | 27.7717 | 27.7399 | 270 |
| USG | 27.44▲ | +0.115 (+0.42%) | 27.50 | 27.44 | 275 |
| PFX | 44.88▲ | +0.7017 (+1.59%) | 44.88 | 44.30 | 280 |
| PRAY | 26.7071▲ | +0.0953 (+0.36%) | 26.86 | 26.7071 | 282 |
| ROKT | 43.8291▲ | +0.6367 (+1.47%) | 43.88 | 43.8291 | 299 |
| HSMV | 32.80▲ | +0.0563 (+0.17%) | 32.91 | 32.80 | 300 |
| INC | 26.323▲ | +0.068 (+0.26%) | 26.349 | 26.323 | 300 |
| FKU | 37.17▲ | +0.36 (+0.98%) | 37.17 | 37.17 | 300 |
| CIZ | 30.523▲ | +0.203 (+0.67%) | 30.53 | 30.523 | 300 |
| GDOC | 33.072▲ | +0.055 (+0.17%) | 33.072 | 32.94 | 300 |
| LBAY | 26.274▼ | -0.136 (-0.51%) | 26.295 | 26.274 | 300 |
| SIMS | 32.93▲ | +0.3211 (+0.98%) | 32.93 | 32.835 | 301 |
| SPAM | 26.89▲ | +0.4022 (+1.52%) | 26.89 | 26.82 | 307 |
| OND | 27.2965▲ | +0.3739 (+1.39%) | 27.42 | 27.29 | 312 |
| NUSB | 25.095▲ | +0.01 (+0.04%) | 25.10 | 25.095 | 320 |
| VWI | 26.5761▲ | +0.0499 (+0.19%) | 26.58 | 26.5761 | 322 |
| IVRS | 31.4739▲ | +0.5085 (+1.64%) | 31.4739 | 31.20 | 336 |
| ECML | 32.9134▲ | +0.0484 (+0.15%) | 33.00 | 32.9134 | 348 |
| IRTR | 26.945▲ | +0.135 (+0.50%) | 26.945 | 26.9246 | 354 |
| EFO | 44.372▲ | +0.687 (+1.57%) | 44.372 | 44.215 | 357 |
| BMVP | 43.4321▼ | -0.1162 (-0.27%) | 43.495 | 43.4321 | 358 |
| NDVG | 28.7777▲ | +0.0502 (+0.17%) | 28.8316 | 28.7777 | 377 |
| NVIR | 28.60▲ | +0.0375 (+0.13%) | 28.60 | 28.60 | 389 |
| IBIB | 25.465▲ | +0.01 (+0.04%) | 25.465 | 25.465 | 392 |
| IBIC | 25.38▲ | +0.01 (+0.04%) | 25.38 | 25.38 | 394 |
| PSCF | 46.33▲ | +0.02 (+0.04%) | 46.36 | 46.33 | 400 |
| NBCT | 26.7263▲ | +0.1998 (+0.75%) | 26.7401 | 26.7263 | 409 |
| JUNW | 27.9449▲ | +0.04 (+0.14%) | 27.9449 | 27.91 | 414 |
| MKOR | 25.43▲ | +0.0193 (+0.08%) | 25.43 | 25.40 | 417 |
| IBIA | 25.425▲ | +0.005 (+0.02%) | 25.425 | 25.41 | 418 |
| QDIV | 33.1236▼ | -0.0623 (-0.19%) | 33.1743 | 33.1236 | 420 |
| ITDI | 28.695▲ | +0.2922 (+1.03%) | 28.6984 | 28.5489 | 443 |
| HCOW | 25.8997▼ | -0.1257 (-0.48%) | 25.94 | 25.8997 | 451 |
| WLYB | 38.05▲ | +0.15 (+0.40%) | 38.05 | 38.05 | 473 |
| PRTC | 28.50▲ | +1.02 (+3.71%) | 28.50 | 28.50 | 500 |
| DEMZ | 31.91▲ | +0.43 (+1.37%) | 31.91 | 31.90 | 500 |
| EMCR | 28.307▲ | +0.328 (+1.17%) | 28.307 | 28.28 | 500 |
| SPBC | 32.36▲ | +0.234 (+0.73%) | 32.36 | 32.36 | 500 |
| BDL | 27.00▲ | +1.00 (+3.85%) | 27.00 | 27.00 | 514 |
| QVMM | 26.8798▲ | +0.0572 (+0.21%) | 27.02 | 26.8798 | 515 |
| DVYA | 36.4099▲ | +0.2399 (+0.66%) | 36.435 | 36.30 | 517 |
| PSWD | 29.64▲ | +0.44 (+1.51%) | 29.64 | 29.55 | 521 |
| PHEQ | 26.8751▲ | +0.0551 (+0.21%) | 26.90 | 26.8751 | 531 |
| RSHO | 34.3762▲ | +0.243 (+0.71%) | 34.3762 | 34.11 | 544 |
| HOMZ | 42.38▲ | +0.3465 (+0.82%) | 42.38 | 42.235 | 545 |
| QMID | 26.2639▲ | +0.0512 (+0.20%) | 26.29 | 26.2639 | 547 |
| RNMC | 31.66▲ | +0.1659 (+0.53%) | 31.665 | 31.60 | 547 |
| USRD | 28.0744▲ | +0.367 (+1.32%) | 28.08 | 27.98 | 552 |
| QLVD | 26.1884▲ | +0.0636 (+0.24%) | 26.2037 | 26.14 | 554 |
| TGRT | 31.5202▲ | +0.5964 (+1.93%) | 31.5702 | 31.5202 | 558 |
| SFLO | 26.1847▲ | +0.1971 (+0.76%) | 26.22 | 26.1847 | 578 |
| INDE | 28.705▼ | -0.0179 (-0.06%) | 28.705 | 28.695 | 588 |
| HEWG | 34.97▲ | +0.53 (+1.54%) | 34.97 | 34.92 | 599 |
| OCTT | 35.731▲ | +0.174 (+0.49%) | 35.748 | 35.731 | 600 |
| KNGS | 27.756▼ | -0.086 (-0.31%) | 27.84 | 27.756 | 600 |
| SYNB | 29.4853▲ | +0.3316 (+1.14%) | 29.4853 | 29.41 | 602 |
| MOTO | 42.5322▲ | +0.5748 (+1.37%) | 42.5322 | 42.13 | 610 |
| JPAN | 28.5062▲ | +0.3552 (+1.26%) | 28.5062 | 28.442 | 628 |
| TRND | 30.7687▲ | +0.2068 (+0.68%) | 30.77 | 30.59 | 634 |
| DIVG | 27.7036▼ | -0.0778 (-0.28%) | 27.81 | 27.7036 | 636 |
| WOMN | 34.6949▲ | +0.0874 (+0.25%) | 34.7142 | 34.6888 | 645 |
| IBIF | 25.215▲ | +0.025 (+0.10%) | 25.216 | 25.215 | 645 |
| BUL | 41.068▲ | +0.598 (+1.48%) | 41.1776 | 41.068 | 661 |
| YLDE | 45.63▲ | +0.07 (+0.15%) | 45.63 | 45.62 | 664 |
| CUT | 32.1691▲ | +0.1194 (+0.37%) | 32.26 | 32.1691 | 691 |
| BNDI | 46.129▲ | +0.11 (+0.24%) | 46.14 | 46.129 | 700 |
| ABEQ | 29.899▲ | +0.031 (+0.10%) | 29.91 | 29.89 | 700 |
| RZG | 47.00▲ | +0.32 (+0.69%) | 47.01 | 47.00 | 700 |
| LFEQ | 42.971▲ | +0.443 (+1.04%) | 43.02 | 42.81 | 700 |
| MFUS | 45.07▲ | +0.24 (+0.54%) | 45.148 | 45.07 | 700 |
| BSTP | 29.836▲ | +0.2001 (+0.68%) | 29.90 | 29.81 | 700 |
| CSF | 49.27▲ | +0.29 (+0.59%) | 49.37 | 49.19 | 700 |
| NUKZ | 31.46▲ | +0.238 (+0.76%) | 31.46 | 31.36 | 701 |
| AIRL | 25.67▼ | -0.0433 (-0.17%) | 25.76 | 25.67 | 704 |
| GSJY | 36.8978▲ | +0.2075 (+0.57%) | 36.8978 | 36.8509 | 715 |
| ITDH | 28.6712▲ | +0.2666 (+0.94%) | 28.6712 | 28.61 | 727 |
| KLXY | 25.22▲ | +0.17 (+0.68%) | 25.22 | 25.04 | 739 |
| CPAI | 29.3738▲ | +0.139 (+0.48%) | 29.3899 | 29.30 | 749 |
| JUNT | 29.3448▲ | +0.1448 (+0.50%) | 29.36 | 29.29 | 759 |
| TVAL | 29.3171▲ | +0.0171 (+0.06%) | 29.40 | 29.2501 | 762 |
| ASIA | 25.4017▲ | +0.3667 (+1.46%) | 25.41 | 25.37 | 773 |
| XRLX | 39.3891▲ | +0.4254 (+1.09%) | 39.40 | 39.36 | 781 |
| VALU | 36.35▲ | +0.25 (+0.69%) | 37.77 | 36.35 | 794 |
| INDF | 35.8428▼ | -0.0475 (-0.13%) | 35.95 | 35.75 | 795 |
| XTWY | 39.111▲ | +0.242 (+0.62%) | 39.127 | 39.09 | 800 |
| USIN | 48.2461▲ | +0.1207 (+0.25%) | 48.2461 | 48.2461 | 811 |
| GGME | 41.6626▲ | +0.6045 (+1.47%) | 41.69 | 41.36 | 811 |
| AHLT | 25.6668▲ | +0.3215 (+1.27%) | 25.6668 | 25.53 | 813 |
| UTRN | 25.4046▼ | -0.0054 (-0.02%) | 25.45 | 25.32 | 814 |
| SHRY | 36.8179▼ | -0.0126 (-0.03%) | 36.845 | 36.8179 | 816 |
| IBIE | 25.20▲ | +0.03 (+0.12%) | 25.21 | 25.20 | 837 |
| KEAT | 25.1297▼ | -0.02 (-0.08%) | 25.16 | 25.1297 | 841 |
| CZAR | 26.6077▲ | +0.0777 (+0.29%) | 27.32 | 26.6077 | 851 |
| DIVS | 26.6479▲ | +0.1079 (+0.41%) | 26.69 | 26.60 | 859 |
| HDMV | 28.474▲ | +0.0225 (+0.08%) | 28.474 | 28.415 | 861 |
| WBIY | 29.2924▲ | +0.0399 (+0.14%) | 29.4289 | 29.2924 | 893 |
| IDAT | 28.5696▲ | +0.3934 (+1.40%) | 28.5901 | 28.40 | 894 |
| MEMX | 28.5291▲ | +0.2603 (+0.92%) | 28.5317 | 28.5291 | 894 |
| CLIX | 41.861▲ | +0.815 (+1.99%) | 41.861 | 41.28 | 900 |
| RAFE | 33.60▲ | +0.021 (+0.06%) | 33.71 | 33.57 | 900 |