Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| QFLR | 25.56▲ | +0.12 (+0.47%) | 25.60 | 25.4495 | 19,675 |
| MT | 25.75▲ | +0.38 (+1.50%) | 25.86 | 25.455 | 1,157,267 |
| IBIB | 25.465 | +0.00 (+0.00%) | 25.49 | 25.465 | 7,899 |
| AHLT | 25.47▼ | -0.1968 (-0.77%) | 25.48 | 25.47 | 829 |
| MNBD | 25.47▲ | +0.02 (+0.08%) | 25.47 | 25.47 | 11 |
| ASIA | 25.5513▲ | +0.1496 (+0.59%) | 25.5699 | 25.48 | 2,474 |
| ATHM | 25.64▼ | -0.36 (-1.38%) | 26.12 | 25.495 | 309,801 |
| FLTR | 25.51▲ | +0.01 (+0.04%) | 25.51 | 25.4995 | 940,060 |
| FINX | 25.56▼ | -0.22 (-0.85%) | 25.7601 | 25.50 | 20,718 |
| PGJ | 25.73▲ | +0.08 (+0.31%) | 25.84 | 25.50 | 36,235 |
| UGI | 25.72▲ | +0.34 (+1.34%) | 25.8091 | 25.51 | 1,658,091 |
| INCM | 25.67▲ | +0.16 (+0.63%) | 25.73 | 25.51 | 58,461 |
| NSCR | 25.5294▲ | +0.0013 (+0.01%) | 25.5294 | 25.5294 | 0 |
| TFPN | 25.6811▲ | +0.0061 (+0.02%) | 25.9099 | 25.53 | 10,362 |
| CLOX | 25.536▼ | -0.0101 (-0.04%) | 25.56 | 25.535 | 7,492 |
| CGXU | 25.68▲ | +0.08 (+0.31%) | 25.68 | 25.54 | 565,400 |
| FBOT | 25.69▲ | +0.19 (+0.75%) | 25.69 | 25.54 | 10,297 |
| PFE | 25.64▲ | +0.24 (+0.94%) | 25.85 | 25.54 | 41,674,405 |
| KEM | 25.547▲ | +0.283 (+1.12%) | 25.547 | 25.547 | 100 |
| HTBI | 25.77▼ | -0.31 (-1.19%) | 26.21 | 25.55 | 13,845 |
| ANIK | 25.97▲ | +0.40 (+1.56%) | 26.098 | 25.55 | 40,322 |
| NBGR | 25.5561▲ | +0.2168 (+0.86%) | 25.5561 | 25.5561 | 0 |
| SDCP | 25.64▲ | +0.11 (+0.43%) | 25.64 | 25.56 | 2,806 |
| XOMA | 26.50▲ | +1.09 (+4.29%) | 26.735 | 25.57 | 12,311 |
| XPND | 25.5756▼ | -0.0427 (-0.17%) | 25.63 | 25.5756 | 133 |
| OPTZ | 25.5865 | +0.00 (+0.00%) | 25.5865 | 25.5865 | 4 |
| FDP | 25.71▲ | +0.09 (+0.35%) | 25.98 | 25.59 | 136,784 |
| SSPX | 25.596 | +0.00 (+0.00%) | 25.596 | 25.596 | 100 |
| CGEM | 27.12▲ | +1.82 (+7.19%) | 29.12 | 25.60 | 2,703,008 |
| FLEU | 25.605▲ | +0.0296 (+0.12%) | 25.64 | 25.605 | 234 |
| UCBI | 25.64▼ | -0.34 (-1.31%) | 26.19 | 25.61 | 474,208 |
| AIRL | 25.82▲ | +0.15 (+0.58%) | 25.82 | 25.62 | 111 |
| BSSX | 25.64▼ | -0.05 (-0.19%) | 25.6799 | 25.64 | 1,706 |
| WASH | 25.68▼ | -0.46 (-1.76%) | 26.415 | 25.64 | 75,196 |
| XYLE | 25.647▲ | +0.0717 (+0.28%) | 25.647 | 25.647 | 5 |
| ENFR | 25.7427▲ | +0.1327 (+0.52%) | 25.75 | 25.65 | 15,486 |
| HSTM | 25.97▲ | +0.36 (+1.41%) | 26.025 | 25.66 | 106,306 |
| IFEB | 25.6693▲ | +0.0743 (+0.29%) | 25.6693 | 25.6693 | 0 |
| SCHE | 25.82▲ | +0.25 (+0.98%) | 25.8262 | 25.68 | 834,508 |
| NBOS | 25.7754▲ | +0.0453 (+0.18%) | 25.83 | 25.69 | 28,252 |
| BSJV | 25.702▲ | +0.032 (+0.12%) | 25.75 | 25.702 | 1,523 |
| TSEC | 25.705▼ | -0.08 (-0.31%) | 25.705 | 25.705 | 1 |
| CGSM | 25.71▲ | +0.01 (+0.04%) | 25.7399 | 25.71 | 14,715 |
| ESMV | 25.80▲ | +0.13 (+0.51%) | 25.80 | 25.72 | 834 |
| SDEM | 25.8891▲ | +0.3486 (+1.36%) | 25.8999 | 25.7256 | 2,637 |
| DIVY | 25.8212▲ | +0.0392 (+0.15%) | 26.005 | 25.7301 | 6,201 |
| NSCS | 25.739▲ | +0.2054 (+0.80%) | 25.739 | 25.739 | 2 |
| KPRO | 25.74▼ | -0.0004 (+0.00%) | 25.74 | 25.74 | 0 |
| EPHE | 26.00▲ | +0.63 (+2.48%) | 26.00 | 25.76 | 91,645 |
| BAB | 25.86▲ | +0.11 (+0.43%) | 25.86 | 25.76 | 210,791 |
| SRDX | 25.85▼ | -0.32 (-1.22%) | 26.6037 | 25.76 | 23,946 |
| GO | 25.78▼ | -0.39 (-1.49%) | 26.55 | 25.76 | 1,160,487 |
| SKRE | 26.59▲ | +0.59 (+2.27%) | 26.59 | 25.76 | 26,759 |
| FYLG | 25.7682▼ | -0.0318 (-0.12%) | 25.7682 | 25.7682 | 6 |
| BWZ | 25.8766▲ | +0.1066 (+0.41%) | 25.95 | 25.78 | 36,726 |
| GXG | 26.21▲ | +0.68 (+2.66%) | 26.24 | 25.78 | 10,424 |
| MLKN | 26.19▲ | +0.46 (+1.79%) | 26.19 | 25.79 | 420,214 |
| URNJ | 26.90▲ | +1.34 (+5.24%) | 26.90 | 25.80 | 196,381 |
| RISN | 25.80▲ | +0.04 (+0.16%) | 25.89 | 25.80 | 2,200 |
| CCEF | 25.8107▲ | +0.0759 (+0.29%) | 25.96 | 25.80 | 2,927 |
| ERJ | 26.09▲ | +0.10 (+0.38%) | 26.27 | 25.83 | 2,798,072 |
| FXI | 26.11▲ | +0.24 (+0.93%) | 26.12 | 25.83 | 35,528,246 |
| CLOD | 25.8451▼ | -0.1008 (-0.39%) | 26.07 | 25.84 | 3,227 |
| SIVR | 26.00▼ | -0.05 (-0.19%) | 26.24 | 25.84 | 880,466 |
| JILL | 25.87▼ | -0.14 (-0.54%) | 26.59 | 25.84 | 65,246 |
| COPP | 26.39▲ | +0.40 (+1.54%) | 26.39 | 25.845 | 27,010 |
| EMC | 25.95▲ | +0.09 (+0.35%) | 25.9631 | 25.85 | 21,230 |
| USAP | 26.12▼ | -0.43 (-1.62%) | 26.989 | 25.85 | 63,369 |
| ITRN | 26.34▲ | +0.67 (+2.61%) | 26.35 | 25.85 | 37,973 |
| CSWC | 25.96▲ | +0.07 (+0.27%) | 26.10 | 25.85 | 176,870 |
| DIEM | 25.965▲ | +0.259 (+1.01%) | 25.965 | 25.856 | 700 |
| DFEM | 25.99▲ | +0.27 (+1.05%) | 26.00 | 25.86 | 437,226 |
| EPRT | 26.31▲ | +0.62 (+2.41%) | 26.41 | 25.86 | 1,022,233 |
| PDCO | 26.00▲ | +0.23 (+0.89%) | 26.17 | 25.86 | 539,242 |
| SIXF | 25.8799▲ | +0.0392 (+0.15%) | 25.8799 | 25.86 | 4,428 |
| GCO | 26.03▼ | -0.17 (-0.65%) | 26.98 | 25.89 | 141,864 |
| LI | 26.95▲ | +1.91 (+7.63%) | 26.97 | 25.91 | 11,538,447 |
| FLJJ | 25.9652▲ | +0.0403 (+0.16%) | 25.9652 | 25.92 | 2,699 |
| EVBN | 25.99▼ | -0.08 (-0.31%) | 26.115 | 25.92 | 13,635 |
| SMLR | 26.61▲ | +0.50 (+1.91%) | 26.83 | 25.9201 | 43,399 |
| SPFI | 26.65▲ | +0.72 (+2.78%) | 26.82 | 25.93 | 65,057 |
| HIW | 26.30▲ | +0.62 (+2.41%) | 26.34 | 25.94 | 1,221,258 |
| BOTT | 26.0569 | +0.00 (+0.00%) | 26.0569 | 25.95 | 179 |
| AGRH | 25.955▲ | +0.015 (+0.06%) | 25.955 | 25.955 | 100 |
| IVAL | 26.04▲ | +0.22 (+0.85%) | 26.0999 | 25.9577 | 9,032 |
| PP | 26.1882▲ | +0.4782 (+1.86%) | 26.2599 | 25.96 | 24,528 |
| RM | 26.13▼ | -0.29 (-1.10%) | 26.725 | 25.98 | 15,216 |
| BBC | 26.2522▲ | +0.6546 (+2.56%) | 26.46 | 25.99 | 1,311 |
| BRAZ | 26.1281▲ | +0.3881 (+1.51%) | 26.1281 | 25.99 | 524 |
| ZTAX | 27.465▲ | +0.99 (+3.74%) | 27.525 | 25.99 | 9,497 |
| ASIX | 26.25▲ | +0.24 (+0.92%) | 26.44 | 25.995 | 125,577 |
| LSEQ | 26.1014▼ | -0.0003 (+0.00%) | 26.1014 | 26.00 | 211 |
| JHEM | 26.22▲ | +0.29 (+1.12%) | 26.22 | 26.01 | 27,346 |
| XXCH | 26.0187▲ | +0.5043 (+1.98%) | 26.0187 | 26.0187 | 50 |
| FLNG | 26.37▲ | +0.22 (+0.84%) | 26.37 | 26.02 | 202,185 |
| CVGW | 26.67▼ | -0.36 (-1.33%) | 27.32 | 26.02 | 312,304 |
| CCOR | 26.12▼ | -0.02 (-0.08%) | 26.1949 | 26.0201 | 628,093 |
| TBFG | 26.0305▲ | +0.0738 (+0.28%) | 26.0305 | 26.0305 | 5 |
| PCRX | 26.05▼ | -0.28 (-1.06%) | 26.71 | 26.04 | 540,326 |
| MOV | 26.06▲ | +0.07 (+0.27%) | 26.43 | 26.04 | 99,280 |