Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNB | 17.52▼ | -0.13 (-0.74%) | 17.73 | 17.43 | 4,343,924 |
| FOA | 23.40▲ | +0.04 (+0.17%) | 24.80 | 23.35 | 201,194 |
| FOF | 12.953▼ | -0.097 (-0.74%) | 13.05 | 12.95 | 39,539 |
| FOFO | 12.11▲ | +0.05 (+0.41%) | 12.63 | 11.82 | 20,474 |
| FOLD | 10.55▲ | +0.65 (+6.57%) | 11.00 | 9.78 | 12,051,405 |
| FONR | 14.75▼ | -0.11 (-0.74%) | 14.9099 | 14.74 | 16,494 |
| FOXF | 17.04▲ | +0.27 (+1.61%) | 17.10 | 16.73 | 894,174 |
| FPE | 18.17▼ | -0.14 (-0.76%) | 18.19 | 18.16 | 876,226 |
| FPEI | 19.315▼ | -0.13 (-0.67%) | 19.33 | 19.31 | 175,496 |
| FPF | 18.52▲ | +0.02 (+0.11%) | 18.54 | 18.45 | 151,783 |
| FPI | 10.09▲ | +0.10 (+1.00%) | 10.105 | 9.95 | 398,120 |
| FRA | 11.62▼ | -0.04 (-0.34%) | 11.66 | 11.57 | 147,946 |
| FRBA | 17.25▲ | +0.26 (+1.53%) | 17.42 | 16.96 | 79,721 |
| FRD | 20.41▲ | +0.18 (+0.89%) | 20.70 | 20.20 | 13,712 |
| FRDD | 19.4813▼ | -0.1707 (-0.87%) | 19.54 | 19.381 | 663 |
| FRMI | 10.09▼ | -5.16 (-33.84%) | 10.88 | 8.30 | 63,073,982 |
| FRO | 22.86▼ | -0.10 (-0.44%) | 23.21 | 22.725 | 1,869,680 |
| FRPH | 23.40▼ | -0.07 (-0.30%) | 23.71 | 23.305 | 47,556 |
| FRSH | 13.15▲ | +0.03 (+0.23%) | 13.28 | 12.9536 | 3,600,803 |
| FRST | 13.38▲ | +0.53 (+4.12%) | 13.46 | 12.90 | 139,787 |
| FRTY | 20.84▼ | -0.69 (-3.20%) | 21.52 | 20.79 | 13,099 |
| FSEA | 12.32▲ | +0.1146 (+0.94%) | 12.42 | 12.17 | 2,415 |
| FSIG | 19.10▼ | -0.13 (-0.68%) | 19.11 | 19.10 | 220,507 |
| FSK | 15.40 | +0.00 (+0.00%) | 15.6288 | 15.345 | 1,713,772 |
| FSLY | 10.08▼ | -0.35 (-3.36%) | 10.53 | 10.07 | 2,535,356 |
| FSMB | 19.995▼ | -0.055 (-0.27%) | 20.01 | 19.99 | 104,093 |
| FSOL | 15.44▼ | -0.51 (-3.20%) | 16.34 | 15.30 | 306,395 |
| FSSL | 13.89▲ | +0.19 (+1.39%) | 13.90 | 13.64 | 743,205 |
| FTBI | 21.2671▼ | -0.2684 (-1.25%) | 21.32 | 21.2671 | 2,804 |
| FTCB | 21.12▼ | -0.22 (-1.03%) | 21.13 | 21.09 | 196,459 |
| FTCE | 24.90▼ | -0.20 (-0.80%) | 25.12 | 24.88 | 12,473 |
| FTHI | 23.55▼ | -0.30 (-1.26%) | 23.69 | 23.45 | 295,087 |
| FTHY | 13.93▼ | -0.04 (-0.29%) | 13.99 | 13.93 | 191,062 |
| FTIF | 22.9774▼ | -0.4706 (-2.01%) | 22.9774 | 22.9774 | 7 |
| FTK | 16.68▼ | -0.02 (-0.12%) | 16.98 | 16.30 | 272,266 |
| FTKI | 18.9115▼ | -0.2595 (-1.35%) | 18.9115 | 18.9115 | 4 |
| FTLF | 17.97▲ | +0.11 (+0.62%) | 18.245 | 17.50 | 12,971 |
| FTMH | 11.57▼ | -0.025 (-0.22%) | 11.5953 | 11.56 | 115,609 |
| FTQI | 20.69▼ | -0.40 (-1.90%) | 20.8532 | 20.60 | 120,011 |
| FTRE | 15.72▲ | +0.17 (+1.09%) | 16.33 | 15.425 | 1,367,939 |
| FTRI | 15.4328▼ | -0.1272 (-0.82%) | 15.5735 | 15.37 | 18,157 |
| FTW | 10.46 | +0.00 (+0.00%) | 10.4651 | 10.46 | 20,889 |
| FTXG | 21.5237▼ | -0.0493 (-0.23%) | 21.5237 | 21.46 | 2,036 |
| FULC | 13.00▲ | +0.20 (+1.56%) | 13.19 | 12.58 | 1,575,329 |
| FULT | 19.88▼ | -0.08 (-0.40%) | 20.09 | 19.735 | 1,370,337 |
| FUMB | 20.05▼ | -0.04 (-0.20%) | 20.06 | 20.04 | 100,919 |
| FUN | 14.91▼ | -0.21 (-1.39%) | 15.315 | 14.73 | 1,522,879 |
| FUSB | 14.30▲ | +0.01 (+0.07%) | 14.5461 | 14.30 | 18,194 |
| FUTG | 15.6855▼ | -0.302 (-1.89%) | 16.60 | 15.50 | 19,696 |
| FVCB | 13.70▲ | +0.35 (+2.62%) | 13.895 | 13.35 | 77,785 |
| FVR | 15.05▲ | +0.04 (+0.27%) | 15.25 | 14.96 | 89,174 |
| FVRR | 20.69▼ | -0.25 (-1.19%) | 21.35 | 20.66 | 735,786 |
| FWRG | 16.36▼ | -0.32 (-1.92%) | 17.22 | 16.34 | 1,111,634 |
| FXED | 18.23▼ | -0.025 (-0.14%) | 18.29 | 18.17 | 1,705 |
| FXN | 16.88▼ | -0.31 (-1.80%) | 17.215 | 16.86 | 252,458 |
| FXP | 18.09▲ | +0.0906 (+0.50%) | 18.1607 | 17.75 | 6,327 |
| GAIN | 13.96▲ | +0.01 (+0.07%) | 14.0355 | 13.90 | 114,132 |
| GBAB | 15.24▼ | -0.06 (-0.39%) | 15.3099 | 15.18 | 91,091 |
| GBDC | 13.76▼ | -0.46 (-3.23%) | 14.015 | 13.73 | 1,359,285 |
| GBLD | 18.1637▼ | -0.0013 (-0.01%) | 18.1637 | 18.1637 | 66 |
| GCBC | 24.61▼ | -0.11 (-0.44%) | 24.89 | 24.115 | 15,819 |
| GCC | 21.03▼ | -0.19 (-0.90%) | 21.295 | 20.95 | 112,589 |
| GCMG | 11.68▲ | +0.07 (+0.60%) | 11.69 | 11.505 | 1,098,566 |
| GCO | 24.09▼ | -0.14 (-0.58%) | 24.83 | 23.965 | 87,595 |
| GDEV | 16.64▲ | +0.48 (+2.97%) | 16.65 | 16.3197 | 1,169 |
| GDFN | 22.9318▲ | +0.0368 (+0.16%) | 22.9318 | 22.91 | 220 |
| GDIV | 16.80▼ | -0.23 (-1.35%) | 16.96 | 16.77 | 15,204 |
| GDO | 11.68▲ | +0.03 (+0.26%) | 11.74 | 11.6101 | 24,106 |
| GDOG | 16.0224▼ | -0.4336 (-2.63%) | 16.46 | 15.85 | 18,388 |
| GDOT | 13.31▼ | -0.27 (-1.99%) | 13.73 | 13.31 | 507,904 |
| GDXY | 16.27▼ | -0.13 (-0.79%) | 16.78 | 16.13 | 360,918 |
| GEMI | 13.22▼ | -1.77 (-11.81%) | 14.95 | 13.0842 | 5,683,721 |
| GENC | 13.04 | +0.00 (+0.00%) | 13.25 | 12.93 | 23,375 |
| GEND | 11.60▼ | -0.082 (-0.70%) | 11.65 | 11.5953 | 318,014 |
| GENI | 10.96▼ | -0.10 (-0.90%) | 11.23 | 10.925 | 4,196,083 |
| GENM | 10.30▲ | +0.01 (+0.10%) | 10.33 | 10.30 | 4,683 |
| GENT | 10.37 | +0.00 (+0.00%) | 10.40 | 10.37 | 10,629 |
| GENW | 13.2451▼ | -0.0399 (-0.30%) | 13.2451 | 13.2451 | 11 |
| GEO | 16.83▼ | -0.36 (-2.09%) | 17.26 | 16.77 | 1,587,333 |
| GEOS | 15.57▲ | +0.35 (+2.30%) | 16.3405 | 15.12 | 160,862 |
| GES | 16.76▼ | -0.05 (-0.30%) | 16.85 | 16.755 | 169,572 |
| GF | 11.26▲ | +0.04 (+0.36%) | 11.26 | 11.1301 | 17,694 |
| GGZ | 14.25▼ | -0.39 (-2.66%) | 14.4883 | 14.25 | 13,849 |
| GHRS | 13.035▼ | -0.765 (-5.54%) | 14.3125 | 13.02 | 252,183 |
| GHY | 12.10▼ | -0.07 (-0.58%) | 12.1809 | 12.10 | 265,512 |
| GIAX | 16.64▼ | -0.54 (-3.14%) | 17.045 | 16.45 | 175,686 |
| GIFI | 11.91 | +0.00 (+0.00%) | 12.00 | 11.91 | 140,099 |
| GIG | 10.48▼ | -0.02 (-0.19%) | 10.49 | 10.47 | 57,272 |
| GILT | 12.68▼ | -0.39 (-2.98%) | 13.02 | 12.57 | 567,836 |
| GLAD | 21.45▲ | +0.05 (+0.23%) | 21.73 | 21.4001 | 104,838 |
| GLDD | 13.78▼ | -0.10 (-0.72%) | 14.00 | 13.69 | 717,879 |
| GLDY | 16.8896▲ | +0.0896 (+0.53%) | 16.95 | 16.77 | 38,227 |
| GLGG | 13.4116▼ | -3.4804 (-20.60%) | 17.17 | 13.37 | 33,133 |
| GLNK | 12.07▼ | -0.30 (-2.43%) | 12.69 | 11.8524 | 367,316 |
| GLRE | 14.26▲ | +0.29 (+2.08%) | 14.267 | 13.93 | 143,815 |
| GLSI | 10.73▼ | -0.54 (-4.79%) | 11.98 | 10.51 | 155,007 |
| GLU | 18.39▼ | -0.14 (-0.76%) | 18.50 | 18.36 | 29,096 |
| GLUE | 16.31▼ | -0.25 (-1.51%) | 16.85 | 16.2417 | 559,082 |
| GME | 21.23▼ | -0.63 (-2.88%) | 21.97 | 21.09 | 4,976,833 |
| GMMA | 21.46▼ | -0.076 (-0.35%) | 21.51 | 21.46 | 243 |