Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FINE | 22.247▲ | +0.1192 (+0.54%) | 22.247 | 22.247 | 100 |
| FINS | 12.98▼ | -0.02 (-0.15%) | 13.04 | 12.91 | 0 |
| FINW | 15.01▲ | +0.75 (+5.26%) | 15.24 | 14.20 | 48,488 |
| FIRI | 19.06▲ | +0.06 (+0.32%) | 19.061 | 19.00 | 600 |
| FIRS | 21.348▲ | +0.093 (+0.44%) | 21.348 | 21.21 | 700 |
| FIXP | 19.71▲ | +0.033 (+0.17%) | 19.71 | 19.71 | 100 |
| FL | 24.50 | +0.00 (+0.00%) | 24.635 | 24.465 | 4,161,310 |
| FLBR | 17.96▲ | +0.415 (+2.37%) | 17.96 | 17.51 | 170,300 |
| FLC | 17.00▲ | +0.05 (+0.29%) | 17.00 | 16.95 | 0 |
| FLCB | 21.52▲ | +0.075 (+0.35%) | 21.5358 | 21.461 | 2,860,303 |
| FLCH | 21.71▼ | -0.01 (-0.05%) | 21.71 | 21.50 | 0 |
| FLCO | 21.585▲ | +0.105 (+0.49%) | 21.595 | 21.512 | 177,900 |
| FLG | 10.60▼ | -0.21 (-1.94%) | 10.93 | 10.60 | 6,542,900 |
| FLGT | 19.88▲ | +0.20 (+1.02%) | 20.3491 | 19.575 | 195,019 |
| FLGV | 20.55▲ | +0.075 (+0.37%) | 20.55 | 20.49 | 1,028,600 |
| FLHK | 19.20▲ | +0.07 (+0.37%) | 19.20 | 19.14 | 0 |
| FLKR | 24.44▲ | +0.35 (+1.45%) | 24.44 | 24.31 | 0 |
| FLLA | 21.71▲ | +0.37 (+1.73%) | 21.71 | 21.42 | 8,723 |
| FLMB | 23.09▲ | +0.11 (+0.48%) | 23.09 | 23.03 | 86,251 |
| FLMI | 24.26▲ | +0.05 (+0.21%) | 24.29 | 24.21 | 160,506 |
| FLN | 19.9233▲ | +0.3633 (+1.86%) | 19.96 | 19.705 | 3,097 |
| FLNG | 21.98▼ | -1.01 (-4.39%) | 22.76 | 21.80 | 1,041,700 |
| FLO | 15.98▲ | +0.01 (+0.06%) | 16.06 | 15.77 | 3,107,200 |
| FLOC | 17.81▼ | -0.04 (-0.22%) | 18.11 | 17.585 | 462,500 |
| FLSP | 24.10▼ | -0.28 (-1.15%) | 24.46 | 24.10 | 0 |
| FLYW | 11.70▲ | +0.29 (+2.54%) | 11.75 | 11.33 | 2,762,390 |
| FMED | 23.95▲ | +0.04 (+0.17%) | 24.15 | 23.927 | 4,600 |
| FMKT | 20.9255▲ | +0.3335 (+1.62%) | 20.9255 | 20.6801 | 17,389 |
| FMN | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.5892 | 48,571 |
| FMNB | 13.79▲ | +0.06 (+0.44%) | 13.95 | 13.75 | 188,631 |
| FMQQ | 15.17▲ | +0.09 (+0.60%) | 15.17 | 15.04 | 0 |
| FMY | 12.20▲ | +0.07 (+0.58%) | 12.24 | 12.12 | 0 |
| FNB | 14.58▲ | +0.03 (+0.21%) | 14.70 | 14.56 | 2,535,900 |
| FNDB | 23.98▲ | +0.10 (+0.42%) | 24.01 | 23.88 | 116,083 |
| FNDX | 24.54▲ | +0.09 (+0.37%) | 24.59 | 24.43 | 3,029,900 |
| FOA | 23.32▲ | +0.23 (+1.00%) | 23.91 | 22.745 | 94,893 |
| FOF | 12.62▲ | +0.03 (+0.24%) | 12.68 | 12.55 | 0 |
| FONR | 14.96▲ | +0.08 (+0.54%) | 14.96 | 14.718 | 24,747 |
| FOR | 20.00▼ | -0.15 (-0.74%) | 20.29 | 19.89 | 132,700 |
| FORH | 22.8997▲ | +0.1777 (+0.78%) | 23.0299 | 22.76 | 1,771 |
| FORL | 11.6591▲ | +0.0791 (+0.68%) | 11.6591 | 11.6591 | 138 |
| FPE | 17.80▲ | +0.05 (+0.28%) | 17.80 | 17.77 | 1,574,009 |
| FPEI | 18.99▲ | +0.05 (+0.26%) | 18.99 | 18.94 | 372,197 |
| FPF | 18.82▲ | +0.11 (+0.59%) | 18.87 | 18.71 | 0 |
| FPI | 11.51▲ | +0.03 (+0.26%) | 11.54 | 11.41 | 495,101 |
| FRA | 13.14▲ | +0.10 (+0.77%) | 13.15 | 13.03 | 0 |
| FRBA | 15.47▲ | +0.06 (+0.39%) | 15.60 | 15.41 | 47,021 |
| FRD | 16.56▲ | +0.48 (+2.99%) | 16.745 | 16.20 | 62,729 |
| FRGE | 19.04▲ | +0.04 (+0.21%) | 19.94 | 18.15 | 281,247 |
| FRO | 16.41▼ | -0.57 (-3.36%) | 16.6688 | 16.28 | 2,430,730 |
| FRSH | 14.91▲ | +0.09 (+0.61%) | 15.06 | 14.8242 | 2,760,819 |
| FRST | 10.85▲ | +0.10 (+0.93%) | 10.92 | 10.79 | 39,084 |
| FRTY | 19.215▲ | +0.193 (+1.01%) | 19.33 | 19.129 | 18,400 |
| FSEA | 11.39▲ | +0.09 (+0.80%) | 11.39 | 11.22 | 1,258 |
| FSHP | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 0 |
| FSIG | 19.12▲ | +0.02 (+0.10%) | 19.125 | 19.10 | 257,679 |
| FSK | 20.75▲ | +0.11 (+0.53%) | 20.79 | 20.578 | 859,000 |
| FSMB | 19.905▲ | +0.018 (+0.09%) | 19.91 | 19.893 | 62,100 |
| FSTR | 21.87▼ | -0.24 (-1.09%) | 22.44 | 21.81 | 33,467 |
| FTBI | 20.5357▲ | +0.0927 (+0.45%) | 20.5357 | 20.4838 | 4,258 |
| FTCB | 21.06▲ | +0.07 (+0.33%) | 21.06 | 20.99 | 826,500 |
| FTCE | 22.141▲ | +0.2232 (+1.02%) | 22.141 | 22.01 | 16,000 |
| FTGC | 24.67▲ | +0.01 (+0.04%) | 24.72 | 24.60 | 913,086 |
| FTHI | 22.85▲ | +0.07 (+0.31%) | 22.86 | 22.78 | 380,904 |
| FTHY | 14.85▲ | +0.01 (+0.07%) | 14.98 | 14.82 | 0 |
| FTIF | 21.426▼ | -0.0469 (-0.22%) | 21.426 | 21.42 | 100 |
| FTK | 14.76▲ | +0.13 (+0.89%) | 15.27 | 14.41 | 1,294,500 |
| FTKI | 18.768▲ | +0.056 (+0.30%) | 18.768 | 18.768 | 100 |
| FTLF | 13.02▲ | +0.21 (+1.64%) | 13.415 | 12.81 | 21,649 |
| FTQI | 19.56▲ | +0.06 (+0.31%) | 19.57 | 19.51 | 86,300 |
| FTRI | 14.23▲ | +0.07 (+0.49%) | 14.24 | 14.11 | 37,983 |
| FTXG | 22.18▲ | +0.14 (+0.64%) | 22.19 | 21.97 | 114,904 |
| FULT | 18.04▼ | -0.05 (-0.28%) | 18.30 | 18.035 | 1,925,561 |
| FUMB | 20.10 | +0.00 (+0.00%) | 20.10 | 20.09 | 27,600 |
| FUSB | 12.90▼ | -0.09 (-0.69%) | 12.95 | 12.53 | 3,527 |
| FVCB | 11.80▲ | +0.05 (+0.43%) | 11.98 | 11.74 | 53,952 |
| FVN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 18 |
| FVR | 12.00▼ | -0.38 (-3.07%) | 12.35 | 11.75 | 288,400 |
| FWRD | 24.54▼ | -0.61 (-2.43%) | 25.01 | 23.88 | 350,026 |
| FWRG | 16.04▼ | -0.07 (-0.43%) | 16.77 | 16.03 | 1,161,249 |
| FXED | 18.07▲ | +0.054 (+0.30%) | 18.12 | 18.009 | 4,100 |
| FXN | 15.18▼ | -0.02 (-0.13%) | 15.28 | 15.125 | 904,314 |
| FXNC | 19.47▲ | +0.50 (+2.64%) | 20.07 | 19.05 | 58,269 |
| FXP | 10.4448▲ | +0.0448 (+0.43%) | 10.605 | 10.4448 | 4,501 |
| GAIN | 14.27▲ | +0.19 (+1.35%) | 14.39 | 14.10 | 226,300 |
| GAMB | 11.89▼ | -0.13 (-1.08%) | 12.19 | 11.87 | 463,748 |
| GAP | 21.81▼ | -0.09 (-0.41%) | 22.05 | 21.71 | 6,914,100 |
| GBAB | 15.04▲ | +0.13 (+0.87%) | 15.06 | 14.85 | 0 |
| GBDC | 14.65▲ | +0.21 (+1.45%) | 14.80 | 14.36 | 3,617,334 |
| GBLD | 17.55▲ | +0.127 (+0.73%) | 17.55 | 17.55 | 300 |
| GCBC | 22.22▼ | -0.71 (-3.10%) | 23.00 | 22.10 | 30,195 |
| GCC | 19.8941▲ | +0.0141 (+0.07%) | 19.9144 | 19.8602 | 14,728 |
| GCMG | 11.56▲ | +0.16 (+1.40%) | 11.595 | 11.30 | 1,178,716 |
| GCO | 19.69▼ | -1.06 (-5.11%) | 20.90 | 19.69 | 186,300 |
| GCT | 19.78▼ | -0.02 (-0.10%) | 20.00 | 19.23 | 731,300 |
| GDEV | 15.08▼ | -0.92 (-5.75%) | 16.98 | 15.00 | 10,429 |
| GDIV | 15.47▲ | +0.0884 (+0.57%) | 15.47 | 15.375 | 6,912 |
| GDO | 11.80▲ | +0.10 (+0.85%) | 11.80 | 11.70 | 0 |
| GDOT | 10.78▲ | +0.02 (+0.19%) | 10.95 | 10.71 | 478,100 |
| GDXY | 14.88▲ | +0.33 (+2.27%) | 14.88 | 14.56 | 137,393 |