Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDSB | 18.31▼ | -0.16 (-0.87%) | 18.435 | 18.31 | 13,666 |
| FDUS | 19.36▼ | -0.21 (-1.07%) | 19.60 | 19.22 | 290,803 |
| FECM | 24.2664▼ | -0.0317 (-0.13%) | 24.2664 | 24.2664 | 10 |
| FEDU | 10.2226▲ | +0.2126 (+2.12%) | 10.2226 | 9.6437 | 287 |
| FENC | 10.62▼ | -0.16 (-1.48%) | 10.88 | 10.585 | 126,307 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 241 |
| FESC | 23.001▼ | -0.1118 (-0.48%) | 23.001 | 22.92 | 592 |
| FFA | 22.80 | +0.00 (+0.00%) | 22.97 | 22.62 | 9,985 |
| FFC | 15.51▼ | -0.07 (-0.45%) | 15.599 | 15.42 | 132,884 |
| FFIU | 21.1454▼ | -0.1015 (-0.48%) | 21.22 | 21.14 | 4,055 |
| FFLS | 23.1283▲ | +0.0583 (+0.25%) | 23.19 | 23.1283 | 3,309 |
| FG | 23.10▼ | -0.36 (-1.53%) | 23.36 | 22.935 | 3,858,799 |
| FGII | 10.01▼ | -0.025 (-0.25%) | 10.015 | 10.00 | 342,733 |
| FGSI | 20.35 | +0.00 (+0.00%) | 20.36 | 20.30 | 1,129 |
| FHN | 23.94▼ | -0.07 (-0.29%) | 24.10 | 23.805 | 7,906,769 |
| FHYS | 22.89▼ | -0.005 (-0.02%) | 22.91 | 22.86 | 52,306 |
| FIAT | 15.11▼ | -1.71 (-10.17%) | 16.56 | 14.96 | 113,553 |
| FIAX | 17.05▼ | -0.02 (-0.12%) | 17.06 | 17.03 | 10,485 |
| FID | 22.8483▼ | -0.0984 (-0.43%) | 22.86 | 22.7824 | 2,910 |
| FIG | 22.69▼ | -0.60 (-2.58%) | 23.59 | 22.5563 | 33,880,752 |
| FIGG | 18.02▼ | -1.16 (-6.05%) | 19.65 | 17.945 | 139,210 |
| FIGS | 13.06 | +0.00 (+0.00%) | 13.15 | 12.93 | 2,445,809 |
| FIGX | 10.32▼ | -0.001 (-0.01%) | 10.32 | 10.32 | 222,546 |
| FIIG | 20.075▼ | -0.095 (-0.47%) | 20.12 | 20.07 | 99,422 |
| FIMU | 19.3742▲ | +0.0042 (+0.02%) | 19.3742 | 19.33 | 3,250 |
| FINS | 12.23▼ | -0.02 (-0.16%) | 12.33 | 12.22 | 37,590 |
| FINW | 12.53▼ | -0.17 (-1.34%) | 12.86 | 12.42 | 71,193 |
| FIRY | 10.34▲ | +0.05 (+0.49%) | 10.389 | 10.12 | 216,641 |
| FISR | 24.85▼ | -0.0851 (-0.34%) | 24.86 | 24.82 | 44,400 |
| FIXP | 19.475▼ | -0.04 (-0.20%) | 19.52 | 19.44 | 924 |
| FIYY | 24.785▼ | -0.005 (-0.02%) | 24.785 | 24.785 | 8 |
| FLBR | 23.33▼ | -0.21 (-0.89%) | 23.42 | 23.2305 | 85,109 |
| FLC | 16.10▼ | -0.04 (-0.25%) | 16.1666 | 16.06 | 16,483 |
| FLCB | 20.73▼ | -0.07 (-0.34%) | 20.76 | 20.73 | 488,483 |
| FLCH | 20.97▲ | +0.13 (+0.62%) | 20.97 | 20.93 | 53,326 |
| FLCO | 20.695▼ | -0.085 (-0.41%) | 20.73 | 20.68 | 307,538 |
| FLG | 12.55▼ | -0.11 (-0.87%) | 12.64 | 12.43 | 6,445,616 |
| FLGT | 21.69▼ | -0.16 (-0.73%) | 21.88 | 21.41 | 669,174 |
| FLGV | 19.67▼ | -0.065 (-0.33%) | 19.70 | 19.67 | 135,984 |
| FLMB | 22.61▼ | -0.11 (-0.48%) | 22.61 | 22.538 | 14,604 |
| FLMI | 23.86▼ | -0.06 (-0.25%) | 23.9227 | 23.7844 | 1,537,117 |
| FLOC | 20.25▼ | -0.14 (-0.69%) | 20.61 | 20.00 | 887,262 |
| FLUD | 24.955▲ | +0.0052 (+0.02%) | 24.96 | 24.94 | 28,771 |
| FLY | 20.97▼ | -0.75 (-3.45%) | 22.00 | 20.4805 | 9,197,233 |
| FLYW | 17.34▼ | -0.39 (-2.20%) | 17.77 | 17.275 | 1,824,153 |
| FMAC | 10.0899 | +0.00 (+0.00%) | 10.0899 | 10.0899 | 48 |
| FMC | 10.09▼ | -0.11 (-1.08%) | 10.26 | 9.71 | 9,084,530 |
| FMKT | 22.1924▲ | +0.1317 (+0.60%) | 22.1924 | 22.1588 | 313 |
| FMN | 10.42▼ | -0.12 (-1.14%) | 10.55 | 10.41 | 20,726 |
| FMNB | 15.56▼ | -0.09 (-0.58%) | 15.61 | 15.445 | 1,033,988 |
| FMS | 22.20▲ | +0.13 (+0.59%) | 22.23 | 21.98 | 818,572 |
| FMY | 11.40▼ | -0.21 (-1.81%) | 11.40 | 11.40 | 1,863 |
| FNB | 17.93▼ | -0.11 (-0.61%) | 18.0075 | 17.825 | 7,338,658 |
| FNRN | 17.26▲ | +0.10 (+0.58%) | 17.35 | 16.90 | 266,612 |
| FNWB | 10.36▲ | +0.40 (+4.02%) | 10.3725 | 9.91 | 50,368 |
| FOA | 14.01▼ | -0.44 (-3.04%) | 14.32 | 13.83 | 149,027 |
| FOF | 12.56▼ | -0.06 (-0.48%) | 12.6535 | 12.52 | 62,429 |
| FOPC | 24.905▼ | -0.08 (-0.32%) | 24.915 | 24.905 | 457 |
| FORR | 11.10▼ | -0.15 (-1.33%) | 11.39 | 11.04 | 221,909 |
| FOXF | 18.77▼ | -0.61 (-3.15%) | 19.515 | 18.69 | 763,135 |
| FPE | 17.49▼ | -0.04 (-0.23%) | 17.51 | 17.48 | 1,410,144 |
| FPEI | 18.83▼ | -0.04 (-0.21%) | 18.86 | 18.8201 | 728,948 |
| FPF | 16.67▼ | -0.25 (-1.48%) | 16.88 | 16.65 | 247,278 |
| FPI | 10.87▼ | -0.08 (-0.73%) | 10.93 | 10.75 | 574,109 |
| FRA | 10.67▲ | +0.09 (+0.85%) | 10.68 | 10.56 | 174,823 |
| FRBA | 17.78▼ | -0.01 (-0.06%) | 17.82 | 17.44 | 165,692 |
| FRBT | 17.65▼ | -1.19 (-6.32%) | 19.01 | 17.60 | 1,312,563 |
| FREI | 24.41▼ | -0.155 (-0.63%) | 24.56 | 24.40 | 232,597 |
| FRNM | 17.11▲ | +0.82 (+5.03%) | 17.255 | 16.27 | 5,980,189 |
| FRPH | 21.03▼ | -0.23 (-1.08%) | 21.44 | 20.90 | 183,220 |
| FRSH | 12.25▼ | -0.47 (-3.69%) | 12.75 | 12.235 | 5,502,695 |
| FRST | 15.91▲ | +0.08 (+0.51%) | 15.96 | 15.64 | 496,573 |
| FRTY | 22.7925▲ | +0.1163 (+0.51%) | 22.795 | 22.48 | 12,419 |
| FRVO | 16.91▲ | +0.25 (+1.50%) | 17.42 | 16.17 | 9,218,234 |
| FSEA | 17.16▼ | -0.01 (-0.06%) | 17.20 | 17.15 | 7,360 |
| FSHP | 11.305 | +0.00 (+0.00%) | 11.305 | 11.25 | 95 |
| FSIG | 18.60▼ | -0.03 (-0.16%) | 18.60 | 18.58 | 501,504 |
| FSK | 11.29▼ | -0.45 (-3.83%) | 11.72 | 11.255 | 3,159,360 |
| FSLY | 23.86▼ | -0.71 (-2.89%) | 24.98 | 23.06 | 7,836,640 |
| FSM | 11.95▲ | +0.03 (+0.25%) | 12.0798 | 11.745 | 4,942,162 |
| FSMB | 19.73▼ | -0.02 (-0.10%) | 19.82 | 19.705 | 244,929 |
| FSOL | 13.46▲ | +1.57 (+13.20%) | 13.47 | 12.47 | 848,048 |
| FSPC | 18.7383▼ | -0.206 (-1.09%) | 18.7383 | 18.7383 | 28 |
| FSSL | 11.79▼ | -0.15 (-1.26%) | 12.00 | 11.7001 | 248,217 |
| FSTB | 19.82▼ | -0.025 (-0.13%) | 19.87 | 19.82 | 43,609 |
| FTCB | 20.20▼ | -0.075 (-0.37%) | 20.23 | 20.19 | 497,042 |
| FTG | 23.615▲ | +0.2066 (+0.88%) | 23.615 | 23.3783 | 5,715 |
| FTHB | 24.735▼ | -0.10 (-0.40%) | 24.735 | 24.735 | 40 |
| FTHI | 23.85 | +0.00 (+0.00%) | 23.89 | 23.775 | 504,977 |
| FTHY | 13.03▼ | -0.04 (-0.31%) | 13.11 | 12.96 | 67,560 |
| FTKI | 19.715▼ | -0.1027 (-0.52%) | 19.765 | 19.67 | 10,413 |
| FTMH | 11.15▼ | -0.04 (-0.36%) | 11.18 | 11.12 | 387,958 |
| FTQI | 22.30▲ | +0.07 (+0.31%) | 22.30 | 22.17 | 238,401 |
| FTRB | 24.425▼ | -0.105 (-0.43%) | 24.44 | 24.415 | 157,210 |
| FTRE | 19.93▼ | -0.35 (-1.73%) | 20.22 | 19.2801 | 3,107,434 |
| FTRI | 17.97▼ | -0.2014 (-1.11%) | 18.06 | 17.90 | 16,800 |
| FTW | 10.10▼ | -0.15 (-1.46%) | 10.30 | 10.03 | 85,014 |
| FTXG | 22.2357▼ | -0.3106 (-1.38%) | 22.31 | 22.22 | 142,710 |
| FUBO | 10.04▲ | +0.135 (+1.36%) | 10.185 | 9.72 | 1,545,501 |
| FULT | 23.40▲ | +0.01 (+0.04%) | 23.43 | 23.11 | 5,008,135 |