Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMC | 15.38▲ | +0.73 (+4.98%) | 16.39 | 15.20 | 4,861,403 |
| FMED | 24.805▲ | +0.555 (+2.29%) | 24.805 | 24.282 | 6,168 |
| FMKT | 22.04▲ | +0.5385 (+2.50%) | 22.04 | 21.64 | 6,543 |
| FMN | 11.13▲ | +0.08 (+0.72%) | 11.14 | 11.05 | 28,166 |
| FMNB | 14.07▲ | +0.15 (+1.08%) | 14.09 | 13.78 | 247,541 |
| FMQQ | 12.0579▲ | +0.1629 (+1.37%) | 12.06 | 11.9425 | 4,095 |
| FMS | 22.57▲ | +0.41 (+1.85%) | 22.66 | 22.292 | 363,815 |
| FMY | 12.0394▲ | +0.1394 (+1.17%) | 12.0394 | 12.0394 | 349 |
| FNB | 17.85▲ | +0.32 (+1.83%) | 17.95 | 17.41 | 3,396,016 |
| FNRN | 16.64▲ | +0.71 (+4.46%) | 16.675 | 15.9899 | 33,259 |
| FNWB | 10.00▲ | +0.03 (+0.30%) | 10.19 | 9.95 | 8,322 |
| FOA | 19.75▲ | +0.39 (+2.01%) | 20.08 | 19.00 | 48,186 |
| FOF | 13.98▲ | +0.16 (+1.16%) | 14.00 | 13.81 | 75,227 |
| FONR | 18.93▼ | -0.01 (-0.05%) | 18.95 | 18.92 | 38,326 |
| FOXF | 17.75▲ | +0.57 (+3.32%) | 17.82 | 16.85 | 262,849 |
| FPE | 18.11▲ | +0.04 (+0.22%) | 18.12 | 18.065 | 1,339,199 |
| FPEI | 19.18▲ | +0.02 (+0.10%) | 19.20 | 19.175 | 301,475 |
| FPF | 18.42▲ | +0.14 (+0.77%) | 18.47 | 18.25 | 105,539 |
| FPI | 10.75▼ | -0.73 (-6.36%) | 11.455 | 10.74 | 631,332 |
| FRA | 11.25▲ | +0.13 (+1.17%) | 11.2597 | 10.95 | 240,785 |
| FRBA | 14.84▼ | -0.18 (-1.20%) | 15.20 | 14.44 | 76,254 |
| FRD | 20.59▲ | +0.69 (+3.47%) | 20.59 | 19.58 | 15,276 |
| FRPH | 21.01▲ | +0.23 (+1.11%) | 21.31 | 20.66 | 62,420 |
| FRST | 14.66▲ | +0.07 (+0.48%) | 14.79 | 14.43 | 189,900 |
| FRTY | 20.84▲ | +0.435 (+2.13%) | 20.9099 | 20.495 | 7,591 |
| FSEA | 11.75▲ | +0.01 (+0.09%) | 11.75 | 11.63 | 3,354 |
| FSHP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 3 |
| FSIG | 18.95▲ | +0.02 (+0.11%) | 18.95 | 18.9339 | 273,440 |
| FSK | 11.25▲ | +0.57 (+5.34%) | 11.265 | 10.62 | 3,808,820 |
| FSMB | 19.99▲ | +0.03 (+0.15%) | 19.99 | 19.97 | 167,589 |
| FSSL | 12.31▲ | +0.19 (+1.57%) | 12.36 | 12.0715 | 354,331 |
| FTBI | 21.5616▲ | +0.1657 (+0.77%) | 21.57 | 21.5616 | 1,091 |
| FTCB | 20.90 | +0.00 (+0.00%) | 20.93 | 20.8801 | 1,191,098 |
| FTHI | 23.69▲ | +0.22 (+0.94%) | 23.72 | 23.5001 | 981,185 |
| FTHY | 13.73▲ | +0.08 (+0.59%) | 13.80 | 13.60 | 58,739 |
| FTK | 16.90▼ | -0.04 (-0.24%) | 17.45 | 16.75 | 117,070 |
| FTKI | 19.6574▲ | +0.0452 (+0.23%) | 19.6574 | 19.60 | 1,280 |
| FTMH | 11.71▲ | +0.03 (+0.26%) | 11.73 | 11.68 | 128,519 |
| FTQI | 21.23▲ | +0.19 (+0.90%) | 21.23 | 21.06 | 226,390 |
| FTRE | 11.50▲ | +0.94 (+8.90%) | 11.60 | 10.4987 | 2,332,946 |
| FTRI | 17.5944▲ | +0.2026 (+1.16%) | 17.6699 | 17.57 | 27,277 |
| FTW | 10.69▲ | +0.17 (+1.62%) | 10.74 | 10.54 | 31,094 |
| FTXG | 22.5126▲ | +0.3088 (+1.39%) | 22.5126 | 22.19 | 3,811 |
| FUBO | 12.32▲ | +0.47 (+3.97%) | 12.45 | 11.38 | 1,206,189 |
| FULT | 21.59▲ | +0.20 (+0.94%) | 21.74 | 21.18 | 1,208,087 |
| FUMB | 20.045▲ | +0.01 (+0.05%) | 20.06 | 20.0301 | 33,443 |
| FUN | 18.78▲ | +0.76 (+4.22%) | 18.90 | 17.965 | 1,150,790 |
| FUND | 10.20▲ | +0.13 (+1.29%) | 10.26 | 10.01 | 49,929 |
| FUSB | 16.50▲ | +0.21 (+1.29%) | 16.50 | 16.50 | 792 |
| FUTG | 11.5751▲ | +0.1851 (+1.63%) | 11.62 | 11.29 | 16,945 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 127 |
| FVCB | 15.66▲ | +0.09 (+0.58%) | 15.80 | 15.44 | 115,502 |
| FVN | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| FVR | 17.70▼ | -0.04 (-0.23%) | 17.97 | 17.59 | 46,322 |
| FVRR | 11.64▼ | -0.48 (-3.96%) | 12.055 | 11.37 | 1,366,124 |
| FWRD | 21.06▼ | -0.45 (-2.09%) | 21.88 | 20.99 | 811,268 |
| FWRG | 13.12▲ | +0.21 (+1.63%) | 13.35 | 13.07 | 1,245,547 |
| FXED | 17.775▲ | +0.19 (+1.08%) | 17.775 | 17.74 | 832 |
| FXN | 22.54▲ | +0.30 (+1.35%) | 22.55 | 21.82 | 545,118 |
| FXP | 19.4079▼ | -0.4344 (-2.19%) | 19.86 | 19.373 | 3,077 |
| GAID | 24.4371▲ | +0.4871 (+2.03%) | 24.4371 | 24.4371 | 2 |
| GAIN | 16.61▲ | +0.29 (+1.78%) | 16.695 | 16.30 | 276,361 |
| GAP | 24.59▲ | +0.33 (+1.36%) | 24.75 | 24.17 | 4,416,050 |
| GARY | 23.5747▲ | +0.2082 (+0.89%) | 23.58 | 23.20 | 3,746 |
| GAUD | 24.1946▲ | +0.3036 (+1.27%) | 24.1946 | 24.1946 | 1 |
| GAVA | 21.9258▲ | +0.1399 (+0.64%) | 21.9258 | 21.9258 | 322 |
| GBAB | 14.53▲ | +0.12 (+0.83%) | 14.61 | 14.39 | 123,378 |
| GBDC | 13.70▲ | +0.36 (+2.70%) | 13.73 | 13.34 | 1,824,565 |
| GCBC | 24.05▲ | +0.45 (+1.91%) | 24.275 | 23.58 | 8,666 |
| GCMG | 10.92▲ | +0.20 (+1.87%) | 10.99 | 10.34 | 263,825 |
| GDEV | 16.39▲ | +1.2232 (+8.06%) | 16.39 | 16.3881 | 703 |
| GDIV | 18.026▲ | +0.2734 (+1.54%) | 18.04 | 17.83 | 15,619 |
| GDO | 11.08▲ | +0.07 (+0.64%) | 11.0851 | 10.95 | 16,286 |
| GDOG | 12.50▲ | +0.5902 (+4.96%) | 12.605 | 12.391 | 50,454 |
| GDOT | 12.55▲ | +0.30 (+2.45%) | 12.59 | 12.16 | 398,751 |
| GDXY | 12.82▲ | +0.11 (+0.87%) | 12.95 | 12.73 | 855,122 |
| GEMG | 10.8128▲ | +1.4129 (+15.03%) | 11.05 | 10.2908 | 12,587 |
| GEN | 19.29▲ | +0.15 (+0.78%) | 19.36 | 18.77 | 7,057,996 |
| GENB | 12.63▲ | +0.25 (+2.02%) | 12.97 | 12.51 | 199,801 |
| GENC | 14.88▲ | +0.41 (+2.83%) | 14.99 | 14.41 | 22,353 |
| GEND | 12.8067▲ | +0.2613 (+2.08%) | 12.83 | 12.64 | 21,286 |
| GENM | 10.308▲ | +0.018 (+0.17%) | 10.33 | 10.29 | 10,382 |
| GENT | 10.265▲ | +0.0199 (+0.19%) | 10.28 | 10.24 | 42,055 |
| GENW | 14.657▲ | +0.337 (+2.35%) | 14.657 | 14.58 | 1,005 |
| GEO | 18.51▼ | -0.44 (-2.32%) | 19.10 | 18.43 | 1,272,661 |
| GF | 11.71▲ | +0.33 (+2.90%) | 11.81 | 11.51 | 50,017 |
| GGZ | 16.08▲ | +0.16 (+1.01%) | 16.08 | 15.93 | 5,079 |
| GHRS | 20.53▲ | +1.37 (+7.15%) | 20.54 | 19.21 | 111,434 |
| GHY | 11.97▲ | +0.15 (+1.27%) | 12.01 | 11.875 | 255,667 |
| GIAX | 15.9455▲ | +0.1525 (+0.97%) | 15.9825 | 15.65 | 34,244 |
| GIG | 10.73▲ | +0.05 (+0.47%) | 10.75 | 10.67 | 113,358 |
| GILT | 18.46▲ | +0.92 (+5.25%) | 18.49 | 17.748 | 510,505 |
| GIND | 24.085▲ | +0.27 (+1.13%) | 24.085 | 23.82 | 1,399 |
| GIW | 10.035▲ | +0.015 (+0.15%) | 10.035 | 10.035 | 2 |
| GLAD | 18.90▲ | +0.49 (+2.66%) | 18.95 | 18.25 | 158,566 |
| GLDN | 17.2698▲ | +0.3769 (+2.23%) | 17.40 | 17.171 | 3,358 |
| GLDY | 14.89▲ | +0.098 (+0.66%) | 14.98 | 14.8501 | 29,786 |
| GLL | 20.70▼ | -0.66 (-3.09%) | 20.8101 | 20.55 | 2,796,324 |
| GLRE | 18.32▲ | +0.14 (+0.77%) | 18.52 | 17.895 | 141,866 |
| GLSI | 23.62▲ | +2.02 (+9.35%) | 23.62 | 21.61 | 97,063 |