Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHYS | 22.96▼ | -0.108 (-0.47%) | 23.06 | 22.96 | 8,637 |
| FIAX | 17.549▼ | -0.085 (-0.48%) | 17.61 | 17.549 | 20,346 |
| FID | 20.87▼ | -0.34 (-1.60%) | 21.01 | 20.845 | 73,526 |
| FIGS | 15.00▼ | -0.70 (-4.46%) | 15.61 | 14.98 | 2,464,266 |
| FIHL | 18.69▼ | -0.08 (-0.43%) | 18.88 | 18.52 | 456,603 |
| FIIG | 20.80▼ | -0.12 (-0.57%) | 20.90 | 20.77 | 205,851 |
| FINS | 12.72▼ | -0.08 (-0.63%) | 12.885 | 12.70 | 60,803 |
| FINW | 15.81▼ | -0.10 (-0.63%) | 16.155 | 15.81 | 6,621 |
| FINX | 24.03▼ | -0.785 (-3.16%) | 24.815 | 24.03 | 116,146 |
| FIVN | 16.25▼ | -0.53 (-3.16%) | 17.1429 | 16.24 | 1,466,037 |
| FIVY | 24.102▼ | -0.671 (-2.71%) | 24.483 | 24.02 | 3,000 |
| FIXP | 19.7093▼ | -0.0477 (-0.24%) | 19.7093 | 19.7093 | 8 |
| FLBR | 22.42▼ | -0.925 (-3.96%) | 22.94 | 22.36 | 121,164 |
| FLC | 17.09▼ | -0.09 (-0.52%) | 17.44 | 17.085 | 16,215 |
| FLCB | 21.48▼ | -0.10 (-0.46%) | 21.55 | 21.48 | 266,406 |
| FLCH | 23.09▼ | -0.21 (-0.90%) | 23.24 | 23.0601 | 110,625 |
| FLCO | 21.35▼ | -0.12 (-0.56%) | 21.42 | 21.33 | 1,159,477 |
| FLG | 12.24▼ | -0.14 (-1.13%) | 12.29 | 12.07 | 4,032,468 |
| FLGT | 14.68▲ | +0.31 (+2.16%) | 14.74 | 14.15 | 830,370 |
| FLGV | 20.455▼ | -0.055 (-0.27%) | 20.49 | 20.43 | 54,018 |
| FLMB | 23.78▼ | -0.05 (-0.21%) | 23.90 | 23.78 | 5,763 |
| FLMI | 24.95▼ | -0.10 (-0.40%) | 25.0564 | 24.9433 | 915,675 |
| FLN | 24.5467▼ | -1.1007 (-4.29%) | 25.29 | 24.5143 | 15,842 |
| FLNC | 16.42▼ | -0.69 (-4.03%) | 17.15 | 16.18 | 3,765,665 |
| FLOC | 22.26▼ | -0.96 (-4.13%) | 23.255 | 22.26 | 330,512 |
| FLUD | 24.99▲ | +0.015 (+0.06%) | 24.99 | 24.97 | 41,778 |
| FLY | 23.23▲ | +2.63 (+12.77%) | 25.17 | 22.9101 | 14,152,827 |
| FLYW | 12.49▼ | -0.50 (-3.85%) | 13.08 | 12.185 | 2,460,053 |
| FMAO | 24.80▼ | -0.44 (-1.74%) | 24.86 | 24.20 | 19,359 |
| FMC | 14.33▲ | +0.09 (+0.63%) | 14.9533 | 14.23 | 3,737,647 |
| FMED | 24.38▼ | -0.705 (-2.81%) | 24.93 | 24.38 | 7,430 |
| FMKT | 21.02▼ | -0.252 (-1.18%) | 21.17 | 21.02 | 1,051 |
| FMN | 11.07▼ | -0.09 (-0.81%) | 11.22 | 11.05 | 25,808 |
| FMNB | 12.38▼ | -0.09 (-0.72%) | 12.43 | 12.25 | 480,534 |
| FMQQ | 11.322▼ | -0.356 (-3.05%) | 11.55 | 11.322 | 4,033 |
| FMS | 22.75 | +0.00 (+0.00%) | 23.00 | 22.745 | 385,510 |
| FMY | 11.70▼ | -0.05 (-0.43%) | 11.70 | 11.70 | 2,533 |
| FNB | 16.07▼ | -0.15 (-0.92%) | 16.0999 | 15.795 | 6,406,057 |
| FOA | 16.19▼ | -1.18 (-6.79%) | 17.335 | 16.09 | 154,831 |
| FOF | 13.40▼ | -0.29 (-2.12%) | 13.84 | 13.38 | 85,047 |
| FOLD | 14.37 | +0.00 (+0.00%) | 14.38 | 14.37 | 2,119,833 |
| FONR | 18.43▼ | -0.05 (-0.27%) | 18.50 | 18.31 | 126,252 |
| FOR | 24.93▼ | -0.14 (-0.56%) | 24.93 | 24.29 | 154,546 |
| FOXF | 15.83▼ | -0.24 (-1.49%) | 16.16 | 15.61 | 507,337 |
| FPE | 18.02▼ | -0.08 (-0.44%) | 18.07 | 18.0016 | 2,168,124 |
| FPEI | 19.23▼ | -0.06 (-0.31%) | 19.27 | 19.22 | 573,062 |
| FPF | 18.15▼ | -0.14 (-0.77%) | 18.28 | 18.14 | 108,509 |
| FPI | 11.97▼ | -0.54 (-4.32%) | 12.215 | 11.71 | 524,679 |
| FRA | 10.97▼ | -0.07 (-0.63%) | 11.15 | 10.92 | 205,849 |
| FRBA | 15.16▼ | -0.03 (-0.20%) | 15.27 | 14.865 | 72,521 |
| FRD | 17.02▼ | -0.42 (-2.41%) | 17.915 | 16.70 | 34,719 |
| FRDD | 21.5747▲ | +0.0797 (+0.37%) | 21.5747 | 21.5747 | 9 |
| FRIZ | 24.9321▼ | -0.3769 (-1.49%) | 25.02 | 24.9321 | 101 |
| FRPH | 22.52▼ | -0.23 (-1.01%) | 22.72 | 22.445 | 49,769 |
| FRST | 12.85▲ | +0.05 (+0.39%) | 12.93 | 12.44 | 109,104 |
| FRTY | 19.53▼ | -0.49 (-2.45%) | 19.82 | 19.52 | 19,170 |
| FRWD | 23.5252▼ | -0.579 (-2.40%) | 23.68 | 23.5252 | 10,758 |
| FSEA | 13.05▲ | +0.19 (+1.48%) | 13.05 | 13.01 | 1,062 |
| FSIG | 18.99▼ | -0.07 (-0.37%) | 19.04 | 18.97 | 185,594 |
| FSK | 10.24▼ | -0.21 (-2.01%) | 10.49 | 10.18 | 5,636,531 |
| FSLY | 24.22▲ | +0.17 (+0.71%) | 25.0831 | 23.47 | 10,227,616 |
| FSM | 11.04▼ | -0.30 (-2.65%) | 11.29 | 10.8216 | 5,427,778 |
| FSMB | 20.11▼ | -0.02 (-0.10%) | 20.12 | 20.10 | 70,198 |
| FSML | 24.4251▼ | -0.5299 (-2.12%) | 24.51 | 24.4251 | 250 |
| FSOL | 10.225▼ | -0.045 (-0.44%) | 10.285 | 10.02 | 188,120 |
| FSSL | 12.63▲ | +0.15 (+1.20%) | 12.78 | 12.3001 | 644,001 |
| FTBI | 21.1532▼ | -0.1868 (-0.88%) | 21.25 | 21.14 | 5,600 |
| FTCB | 21.05▼ | -0.07 (-0.33%) | 21.11 | 21.0217 | 844,299 |
| FTCE | 24.119▼ | -0.3503 (-1.43%) | 24.36 | 24.119 | 8,593 |
| FTHI | 23.16▼ | -0.21 (-0.90%) | 23.34 | 23.11 | 394,034 |
| FTHY | 13.41▼ | -0.06 (-0.45%) | 13.6418 | 13.23 | 187,278 |
| FTK | 18.36▲ | +1.07 (+6.19%) | 18.70 | 14.95 | 1,014,137 |
| FTKI | 19.3816▼ | -0.3409 (-1.73%) | 19.55 | 19.3816 | 1,304 |
| FTLF | 14.37▼ | -0.36 (-2.44%) | 14.6352 | 14.18 | 17,193 |
| FTMH | 11.58▼ | -0.07 (-0.60%) | 11.65 | 11.58 | 126,794 |
| FTQI | 20.21▼ | -0.24 (-1.17%) | 20.35 | 20.185 | 170,950 |
| FTRI | 18.315▲ | +0.094 (+0.52%) | 18.47 | 18.315 | 25,791 |
| FTW | 10.90▼ | -0.84 (-7.16%) | 11.80 | 10.75 | 172,643 |
| FTXG | 22.4393▼ | -0.1816 (-0.80%) | 22.76 | 22.43 | 15,091 |
| FULT | 19.72▼ | -0.22 (-1.10%) | 19.88 | 19.415 | 1,743,942 |
| FUMB | 20.12 | +0.00 (+0.00%) | 20.14 | 20.10 | 173,545 |
| FUN | 15.57▲ | +0.13 (+0.84%) | 16.03 | 15.20 | 1,864,445 |
| FUSB | 15.00 | +0.00 (+0.00%) | 15.00 | 14.75 | 6,734 |
| FUTG | 10.10▼ | -1.4545 (-12.59%) | 11.35 | 9.86 | 267,696 |
| FVAV | 10.02▼ | -0.02 (-0.20%) | 10.04 | 10.02 | 72,321 |
| FVCB | 14.62▼ | -0.08 (-0.54%) | 14.69 | 14.31 | 53,546 |
| FVR | 16.10▼ | -0.05 (-0.31%) | 16.255 | 15.76 | 74,641 |
| FVRR | 10.35▼ | -0.48 (-4.43%) | 10.97 | 10.32 | 743,128 |
| FWRD | 16.565▼ | -1.825 (-9.92%) | 18.07 | 16.56 | 1,563,577 |
| FWRG | 11.70▼ | -0.74 (-5.95%) | 12.46 | 11.555 | 2,148,751 |
| FXED | 17.44▼ | -0.14 (-0.80%) | 17.52 | 17.44 | 695 |
| FXN | 20.72▼ | -0.01 (-0.05%) | 20.97 | 20.705 | 490,575 |
| FXP | 20.28▲ | +0.23 (+1.15%) | 20.43 | 20.06 | 4,114 |
| GAID | 23.7883▼ | -0.2647 (-1.10%) | 23.7883 | 23.7883 | 2 |
| GAIN | 14.05▲ | +0.40 (+2.93%) | 14.2799 | 13.38 | 1,538,752 |
| GAP | 23.13▼ | -0.41 (-1.74%) | 23.835 | 22.955 | 9,865,938 |
| GARY | 21.7721▼ | -0.3728 (-1.68%) | 21.81 | 21.7721 | 1,807 |
| GAUD | 23.8178▼ | -0.4422 (-1.82%) | 23.8178 | 23.8178 | 2 |
| GBAB | 15.035▼ | -0.075 (-0.50%) | 15.13 | 15.00 | 96,794 |
| GBDC | 12.13▲ | +0.05 (+0.41%) | 12.215 | 12.00 | 4,782,606 |