Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BIT | 15.44▲ | +0.03 (+0.19%) | 15.4997 | 15.41 | 113,229 |
| PLYM | 20.56▲ | +0.04 (+0.19%) | 20.9911 | 20.44 | 233,112 |
| AFK | 15.21▲ | +0.03 (+0.20%) | 15.21 | 14.96 | 5,978 |
| OGSP | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 4 |
| IBTG | 22.5548▲ | +0.0448 (+0.20%) | 22.58 | 22.54 | 204,987 |
| PEY | 20.10▲ | +0.04 (+0.20%) | 20.265 | 20.02 | 158,355 |
| IVEG | 19.47▲ | +0.0388 (+0.20%) | 19.64 | 19.44 | 4,629 |
| FUMB | 20.06▲ | +0.04 (+0.20%) | 20.06 | 20.03 | 85,765 |
| APMU | 24.64▲ | +0.05 (+0.20%) | 24.68 | 24.64 | 25,964 |
| PZT | 22.8464▲ | +0.0464 (+0.20%) | 22.8782 | 22.81 | 112,654 |
| GOF | 14.67▲ | +0.03 (+0.20%) | 14.76 | 14.65 | 656,489 |
| FLMI | 24.21▲ | +0.05 (+0.21%) | 24.22 | 24.16 | 78,946 |
| FCPT | 24.14▲ | +0.05 (+0.21%) | 24.56 | 24.00 | 349,829 |
| FSMB | 19.781▲ | +0.041 (+0.21%) | 19.789 | 19.75 | 70,343 |
| IGI | 16.875▲ | +0.035 (+0.21%) | 16.9418 | 16.78 | 16,516 |
| HPK | 14.22▲ | +0.03 (+0.21%) | 14.43 | 14.02 | 158,654 |
| IBDS | 23.63▲ | +0.05 (+0.21%) | 23.67 | 23.62 | 262,295 |
| GRNB | 23.39▲ | +0.05 (+0.21%) | 23.44 | 23.34 | 17,143 |
| WINC | 23.8146▲ | +0.0512 (+0.22%) | 23.83 | 23.80 | 2,784 |
| PFIG | 23.2601▲ | +0.0501 (+0.22%) | 23.33 | 23.25 | 39,099 |
| MVBF | 18.52▲ | +0.04 (+0.22%) | 18.8399 | 18.18 | 26,437 |
| CDX | 22.98▲ | +0.05 (+0.22%) | 22.98 | 22.91 | 10,723 |
| TIPX | 18.36▲ | +0.04 (+0.22%) | 18.40 | 18.344 | 203,452 |
| RIGS | 22.66▲ | +0.05 (+0.22%) | 22.74 | 20.45 | 8,263 |
| EUFN | 22.64▲ | +0.05 (+0.22%) | 22.71 | 22.53 | 164,249 |
| DGICA | 13.55▲ | +0.03 (+0.22%) | 13.62 | 13.40 | 27,917 |
| INSI | 16.1767▲ | +0.0367 (+0.23%) | 16.28 | 16.1767 | 4,102 |
| CBON | 22.03▲ | +0.05 (+0.23%) | 22.03 | 22.02 | 1,469 |
| PCG | 17.57▲ | +0.04 (+0.23%) | 17.85 | 17.425 | 12,813,177 |
| SKYE | 13.02▲ | +0.03 (+0.23%) | 13.10 | 12.8901 | 34,863 |
| EBMT | 12.97▲ | +0.03 (+0.23%) | 13.24 | 12.81 | 12,051 |
| CARE | 12.88▲ | +0.03 (+0.23%) | 13.10 | 12.84 | 110,505 |
| THTA | 20.2478▲ | +0.0475 (+0.24%) | 20.42 | 20.1801 | 20,746 |
| BKLN | 21.17▲ | +0.05 (+0.24%) | 21.175 | 21.14 | 17,543,055 |
| HNVR | 16.61▲ | +0.04 (+0.24%) | 16.675 | 16.50 | 6,945 |
| NUSA | 22.7852▲ | +0.0552 (+0.24%) | 22.9275 | 22.7661 | 2,906 |
| MSTI | 20.2991▲ | +0.0492 (+0.24%) | 20.2991 | 20.2991 | 2 |
| KEAT | 24.9038▲ | +0.0604 (+0.24%) | 24.9038 | 24.9038 | 1 |
| RYLD | 16.48▲ | +0.04 (+0.24%) | 16.50 | 16.45 | 407,027 |
| ISTR | 16.34▲ | +0.04 (+0.25%) | 16.64 | 16.31 | 15,666 |
| CLOE | 12.10▲ | +0.03 (+0.25%) | 12.10 | 11.90 | 2,356 |
| NCLH | 15.99▲ | +0.04 (+0.25%) | 16.36 | 15.905 | 17,016,675 |
| CARY | 20.37▲ | +0.051 (+0.25%) | 20.47 | 20.3199 | 48,854 |
| VNAM | 16.2046▲ | +0.0406 (+0.25%) | 16.2299 | 16.06 | 4,498 |
| AIB | 11.75▲ | +0.03 (+0.26%) | 11.75 | 11.75 | 148 |
| IBTI | 21.65▲ | +0.0554 (+0.26%) | 21.70 | 21.64 | 91,805 |
| EIPX | 23.28▲ | +0.06 (+0.26%) | 23.29 | 23.13 | 6,860 |
| BREZ | 11.6301▲ | +0.03 (+0.26%) | 11.635 | 11.63 | 3,738 |
| CRSR | 11.61▲ | +0.03 (+0.26%) | 11.85 | 11.45 | 316,191 |
| COTY | 11.60▲ | +0.03 (+0.26%) | 11.76 | 11.49 | 2,848,461 |
| IVCB | 11.35▲ | +0.0296 (+0.26%) | 11.35 | 11.335 | 15,266 |
| FHYS | 22.98▲ | +0.06 (+0.26%) | 22.98 | 22.94 | 1,320 |
| DMO | 11.46▲ | +0.0301 (+0.26%) | 11.51 | 11.45 | 37,989 |
| BFIX | 23.0153▲ | +0.0606 (+0.26%) | 23.0153 | 23.0153 | 36 |
| AMPD | 22.72▲ | +0.06 (+0.26%) | 22.72 | 22.6801 | 221 |
| ERY | 22.72▲ | +0.06 (+0.26%) | 23.29 | 22.66 | 360,679 |
| NVAC | 11.35▲ | +0.03 (+0.27%) | 11.35 | 11.35 | 0 |
| FUNC | 22.69▲ | +0.06 (+0.27%) | 22.89 | 22.69 | 12,492 |
| FCSH | 23.7318▲ | +0.0628 (+0.27%) | 23.7318 | 23.7318 | 1 |
| HFWA | 18.89▲ | +0.05 (+0.27%) | 19.23 | 18.85 | 224,488 |
| RMBI | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.25 | 866 |
| FSIG | 18.72▲ | +0.05 (+0.27%) | 18.73 | 18.71 | 185,320 |
| UEIC | 11.22▲ | +0.03 (+0.27%) | 11.30 | 10.76 | 57,057 |
| LDSF | 18.66▲ | +0.05 (+0.27%) | 18.69 | 18.63 | 6,870 |
| DJIA | 22.33▲ | +0.0599 (+0.27%) | 22.45 | 22.30 | 22,370 |
| PHR | 22.32▲ | +0.06 (+0.27%) | 23.18 | 21.90 | 526,218 |
| IGTA | 11.06▲ | +0.03 (+0.27%) | 11.08 | 11.06 | 1,558 |
| IBTH | 21.9449▲ | +0.0599 (+0.27%) | 21.97 | 21.92 | 189,568 |
| KCGI | 10.94▲ | +0.03 (+0.27%) | 10.94 | 10.94 | 516 |
| HSPO | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.93 | 174 |
| INTE | 10.92▲ | +0.03 (+0.28%) | 10.92 | 10.89 | 4,124 |
| TDTT | 23.485▲ | +0.065 (+0.28%) | 23.51 | 23.47 | 241,374 |
| HIPS | 12.6852▲ | +0.0352 (+0.28%) | 12.79 | 12.655 | 12,073 |
| CRUZ | 21.8365▲ | +0.0606 (+0.28%) | 21.99 | 21.82 | 11,702 |
| BSMS | 23.33▲ | +0.065 (+0.28%) | 23.33 | 23.28 | 9,255 |
| CVII | 10.74▲ | +0.03 (+0.28%) | 10.74 | 10.73 | 3,729 |
| RLJ | 10.73▲ | +0.03 (+0.28%) | 10.98 | 10.68 | 1,423,785 |
| URGN | 14.30▲ | +0.04 (+0.28%) | 14.70 | 14.14 | 164,415 |
| MMIN | 23.975▲ | +0.0679 (+0.28%) | 24.03 | 23.95 | 37,024 |
| PDBC | 13.95▲ | +0.04 (+0.29%) | 13.99 | 13.92 | 2,655,890 |
| BVFL | 10.45▲ | +0.03 (+0.29%) | 10.60 | 10.45 | 980 |
| SUSB | 24.38▲ | +0.07 (+0.29%) | 24.39 | 24.345 | 61,984 |
| UGI | 24.30▲ | +0.07 (+0.29%) | 24.73 | 23.67 | 4,504,509 |
| RMR | 24.24▲ | +0.07 (+0.29%) | 24.75 | 24.14 | 86,765 |
| MDIV | 15.765▲ | +0.0457 (+0.29%) | 15.80 | 15.69 | 37,420 |
| OVM | 21.7999▲ | +0.0632 (+0.29%) | 21.7999 | 21.7999 | 11 |
| ZIP | 10.33▲ | +0.03 (+0.29%) | 10.615 | 10.04 | 630,720 |
| LNGG | 24.9082▲ | +0.0726 (+0.29%) | 24.9082 | 24.86 | 257 |
| MUST | 20.44▲ | +0.06 (+0.29%) | 20.4799 | 20.44 | 41,663 |
| EURN | 17.00▲ | +0.05 (+0.29%) | 17.10 | 16.86 | 144,628 |
| HEQ | 10.19▲ | +0.03 (+0.30%) | 10.23 | 10.18 | 21,235 |
| GBDC | 16.89▲ | +0.05 (+0.30%) | 16.93 | 16.765 | 605,139 |
| PZA | 23.59▲ | +0.07 (+0.30%) | 23.64 | 23.58 | 490,583 |
| MFLX | 16.82▲ | +0.05 (+0.30%) | 16.97 | 16.7903 | 12,682 |
| INMU | 23.50▲ | +0.07 (+0.30%) | 23.51 | 23.4781 | 401 |
| BSJQ | 23.185▲ | +0.0691 (+0.30%) | 23.22 | 23.15 | 120,428 |
| BIZD | 16.70▲ | +0.05 (+0.30%) | 16.77 | 16.62 | 338,957 |
| MMCA | 21.47▲ | +0.065 (+0.30%) | 21.47 | 21.44 | 2,272 |
| KHYB | 24.6248▲ | +0.0747 (+0.30%) | 24.6248 | 24.59 | 731 |
| CUK | 13.18▲ | +0.04 (+0.30%) | 13.55 | 13.125 | 2,098,189 |