Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PARA | 13.29▲ | +0.40 (+3.10%) | 13.79 | 13.18 | 23,587,321 |
| ARHS | 13.61▲ | +0.45 (+3.42%) | 13.645 | 13.18 | 833,526 |
| CUK | 13.32▲ | +0.14 (+1.06%) | 13.42 | 13.18 | 1,266,592 |
| PTVE | 13.59▲ | +0.02 (+0.15%) | 13.691 | 13.19 | 741,334 |
| ACR | 13.35▼ | -0.30 (-2.20%) | 13.61 | 13.20 | 16,824 |
| ESCA | 13.24▼ | -0.05 (-0.38%) | 13.24 | 13.20 | 8,072 |
| PLL | 13.46▲ | +0.13 (+0.98%) | 13.8999 | 13.2101 | 302,264 |
| OFIX | 13.46▼ | -0.14 (-1.03%) | 13.78 | 13.22 | 292,809 |
| BGR | 13.26▲ | +0.14 (+1.07%) | 13.35 | 13.22 | 89,500 |
| SAGE | 13.25▼ | -0.69 (-4.95%) | 14.3089 | 13.23 | 524,747 |
| WU | 13.31▼ | -0.06 (-0.45%) | 13.60 | 13.24 | 2,819,334 |
| OI | 13.36▲ | +0.19 (+1.44%) | 13.68 | 13.24 | 1,316,483 |
| EOLS | 13.39▲ | +0.09 (+0.68%) | 13.63 | 13.245 | 457,275 |
| SBFG | 13.50▼ | -0.01 (-0.07%) | 13.69 | 13.25 | 10,574 |
| ELAN | 13.26▼ | -0.27 (-2.00%) | 13.647 | 13.255 | 4,974,965 |
| TRDA | 13.50▲ | +0.34 (+2.58%) | 13.825 | 13.2575 | 25,808 |
| NXC | 13.28▼ | -0.08 (-0.60%) | 13.36 | 13.26 | 8,500 |
| CTNM | 14.82▲ | +0.73 (+5.18%) | 15.325 | 13.27 | 34,593 |
| AVTX | 13.51▼ | -0.85 (-5.92%) | 14.99 | 13.27 | 34,737 |
| TALO | 13.35▲ | +0.09 (+0.68%) | 13.57 | 13.285 | 1,258,014 |
| DAN | 13.37▲ | +0.06 (+0.45%) | 13.55 | 13.29 | 721,452 |
| NPCE | 13.47▼ | -0.17 (-1.25%) | 13.89 | 13.29 | 83,433 |
| PDO | 13.38▲ | +0.10 (+0.75%) | 13.38 | 13.30 | 376,820 |
| SBGI | 13.54▲ | +0.33 (+2.50%) | 13.62 | 13.30 | 188,043 |
| TAK | 13.36▼ | -0.01 (-0.07%) | 13.41 | 13.31 | 1,575,670 |
| AMDS | 13.37▼ | -0.51 (-3.67%) | 13.73 | 13.331 | 30,793 |
| EFT | 13.42▲ | +0.05 (+0.37%) | 13.46 | 13.34 | 99,100 |
| ERII | 13.43▼ | -0.21 (-1.54%) | 13.87 | 13.375 | 441,351 |
| SHEN | 14.16▲ | +0.69 (+5.12%) | 14.19 | 13.38 | 335,831 |
| KIO | 13.50▲ | +0.07 (+0.52%) | 13.50 | 13.38 | 163,000 |
| ETY | 13.46▲ | +0.06 (+0.45%) | 13.49 | 13.40 | 228,000 |
| UPAR | 13.55▲ | +0.17 (+1.27%) | 13.55 | 13.41 | 26,600 |
| AMSC | 13.74▲ | +0.37 (+2.77%) | 13.74 | 13.41 | 653,775 |
| MITK | 13.56▲ | +0.18 (+1.35%) | 13.75 | 13.41 | 267,553 |
| CKX | 13.41▼ | -0.365 (-2.65%) | 13.75 | 13.41 | 472 |
| DGICA | 13.53▼ | -0.02 (-0.15%) | 13.76 | 13.42 | 40,055 |
| RKT | 13.81▲ | +0.51 (+3.83%) | 13.855 | 13.42 | 2,784,914 |
| IBEX | 13.76▲ | +0.17 (+1.25%) | 13.81 | 13.42 | 30,987 |
| TME | 13.57▲ | +0.07 (+0.52%) | 13.66 | 13.43 | 4,218,584 |
| SSTI | 13.50▲ | +0.02 (+0.15%) | 13.61 | 13.45 | 32,236 |
| ETB | 13.51▲ | +0.10 (+0.75%) | 13.51 | 13.45 | 38,800 |
| ARRY | 13.74▲ | +0.28 (+2.08%) | 13.94 | 13.453 | 3,931,976 |
| XRX | 13.48▲ | +0.12 (+0.90%) | 13.64 | 13.46 | 1,380,101 |
| GOOD | 13.60▲ | +0.04 (+0.29%) | 13.67 | 13.47 | 181,976 |
| IGIC | 13.50▲ | +0.02 (+0.15%) | 13.68 | 13.48 | 101,615 |
| ZSL | 13.55▼ | -1.00 (-6.87%) | 13.7999 | 13.49 | 1,059,047 |
| ARKR | 13.49▼ | -0.06 (-0.44%) | 13.84 | 13.49 | 1,628 |
| SFL | 13.54▲ | +0.03 (+0.22%) | 13.64 | 13.4925 | 361,721 |
| GHLD | 13.52▼ | -0.46 (-3.29%) | 13.95 | 13.50 | 3,327 |
| SD | 13.94▲ | +0.32 (+2.35%) | 14.10 | 13.51 | 353,678 |
| BDRY | 13.57▲ | +0.12 (+0.89%) | 13.75 | 13.51 | 67,100 |
| JHI | 13.77▲ | +0.31 (+2.30%) | 13.85 | 13.52 | 33,000 |
| TCBC | 13.52▲ | +0.01 (+0.07%) | 13.52 | 13.52 | 785 |
| SFYX | 13.62▲ | +0.1862 (+1.39%) | 13.625 | 13.53 | 50,089 |
| FTRI | 13.62▲ | +0.115 (+0.85%) | 13.64 | 13.53 | 57,791 |
| EUM | 13.56▼ | -0.005 (-0.04%) | 13.59 | 13.54 | 10,231 |
| EBC | 13.585▲ | +0.005 (+0.04%) | 13.70 | 13.54 | 694,816 |
| HLVX | 13.80▲ | +0.19 (+1.40%) | 14.015 | 13.55 | 40,158 |
| LEG | 13.65▼ | -0.30 (-2.15%) | 14.29 | 13.55 | 2,923,182 |
| GRIN | 13.70▼ | -0.26 (-1.86%) | 14.00 | 13.55 | 27,390 |
| RLTY | 13.62▲ | +0.03 (+0.22%) | 13.69 | 13.5501 | 87,335 |
| BLW | 13.67 | +0.00 (+0.00%) | 13.73 | 13.57 | 161,200 |
| ETRN | 13.72▲ | +0.06 (+0.44%) | 13.89 | 13.58 | 6,133,094 |
| KPLT | 15.48▲ | +1.57 (+11.29%) | 17.00 | 13.583 | 25,867 |
| LSPD | 14.08▲ | +0.59 (+4.37%) | 14.08 | 13.59 | 694,937 |
| RENT | 14.49▲ | +0.15 (+1.05%) | 15.35 | 13.60 | 245,889 |
| NUW | 13.65▲ | +0.02 (+0.15%) | 13.69 | 13.60 | 35,100 |
| JBI | 13.82▲ | +0.04 (+0.29%) | 13.92 | 13.61 | 1,877,470 |
| HQL | 13.67▲ | +0.08 (+0.59%) | 13.73 | 13.61 | 54,400 |
| DEC | 13.85▲ | +0.33 (+2.44%) | 14.01 | 13.6101 | 151,551 |
| BKTI | 13.75▼ | -1.16 (-7.78%) | 15.315 | 13.62 | 208,808 |
| GME | 16.31▼ | -0.16 (-0.97%) | 17.40 | 13.6202 | 48,018,669 |
| RFMZ | 13.77▲ | +0.11 (+0.81%) | 13.79 | 13.63 | 84,445 |
| PROP | 13.99▼ | -0.45 (-3.12%) | 14.60 | 13.64 | 123,934 |
| PEPG | 13.95▼ | -0.25 (-1.76%) | 14.64 | 13.64 | 43,478 |
| BYRN | 13.95▲ | +0.27 (+1.97%) | 14.04 | 13.68 | 185,620 |
| NOAH | 14.09▲ | +0.43 (+3.15%) | 14.145 | 13.68 | 199,437 |
| OPRA | 13.72▼ | -0.06 (-0.44%) | 14.15 | 13.69 | 569,624 |
| GLSI | 13.87▼ | -0.52 (-3.61%) | 14.5899 | 13.69 | 19,040 |
| PLRX | 13.79▼ | -0.19 (-1.36%) | 14.33 | 13.71 | 306,973 |
| FCF | 13.77▲ | +0.10 (+0.73%) | 13.89 | 13.72 | 292,758 |
| SNCY | 14.06▲ | +0.21 (+1.52%) | 14.16 | 13.725 | 384,090 |
| IOVA | 13.88▲ | +0.25 (+1.83%) | 14.23 | 13.73 | 4,862,854 |
| AHR | 14.00▲ | +0.27 (+1.97%) | 14.01 | 13.73 | 536,486 |
| IPX | 13.855▼ | -0.205 (-1.46%) | 14.4999 | 13.75 | 32,570 |
| KYTX | 13.96▼ | -1.29 (-8.46%) | 15.483 | 13.75 | 238,284 |
| ILIT | 13.83▲ | +0.05 (+0.36%) | 13.945 | 13.76 | 2,550 |
| URGN | 13.85▼ | -0.45 (-3.15%) | 14.89 | 13.77 | 397,988 |
| EWZS | 13.82▼ | -0.09 (-0.65%) | 13.94 | 13.77 | 1,392,030 |
| OPOF | 13.77▼ | -0.03 (-0.22%) | 14.82 | 13.77 | 13,134 |
| DEI | 13.90▲ | +0.05 (+0.36%) | 14.18 | 13.775 | 1,160,923 |
| FNB | 13.94▲ | +0.15 (+1.09%) | 14.02 | 13.79 | 1,536,624 |
| PRA | 13.82▼ | -0.01 (-0.07%) | 14.105 | 13.80 | 197,033 |
| HBAN | 13.92▲ | +0.12 (+0.87%) | 13.96 | 13.80 | 8,719,744 |
| ANRO | 14.30▲ | +0.08 (+0.56%) | 14.77 | 13.80 | 140,696 |
| RAND | 13.83 | +0.00 (+0.00%) | 13.83 | 13.83 | 30 |
| JOJO | 13.90▲ | +0.04 (+0.29%) | 13.90 | 13.84 | 446 |
| PSTL | 13.97▲ | +0.13 (+0.94%) | 14.02 | 13.86 | 87,824 |
| AKO.A | 13.8664▲ | +0.1263 (+0.92%) | 14.01 | 13.8664 | 2,135 |
| ICLN | 13.91▲ | +0.06 (+0.43%) | 13.955 | 13.87 | 1,473,947 |