Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PICB | 23.5668▲ | +0.2768 (+1.19%) | 23.57 | 23.44 | 45,473 |
| PICS | 12.09▲ | +0.24 (+2.03%) | 12.255 | 11.58 | 332,558 |
| PID | 22.8599▲ | +0.467 (+2.09%) | 22.8851 | 22.46 | 43,117 |
| PILL | 12.31▲ | +0.68 (+5.85%) | 12.31 | 11.74 | 88,290 |
| PINE | 18.80▼ | -0.29 (-1.52%) | 19.245 | 18.7601 | 141,891 |
| PINS | 19.66▼ | -0.07 (-0.35%) | 19.88 | 19.245 | 9,608,405 |
| PK | 11.47▲ | +0.13 (+1.15%) | 11.57 | 11.2399 | 5,869,191 |
| PKST | 20.98 | +0.00 (+0.00%) | 20.99 | 20.97 | 317,472 |
| PLAY | 11.27▲ | +0.13 (+1.17%) | 11.37 | 10.80 | 1,632,061 |
| PLMK | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 105,991 |
| PLRZ | 15.90▲ | +0.18 (+1.15%) | 16.50 | 15.51 | 37,989 |
| PLSE | 21.17▲ | +0.96 (+4.75%) | 21.26 | 19.91 | 225,238 |
| PLTA | 14.95▲ | +0.24 (+1.63%) | 15.12 | 14.62 | 31,490 |
| PLTG | 13.86▲ | +0.21 (+1.54%) | 14.0209 | 13.3849 | 119,145 |
| PLTM | 19.07▲ | +1.025 (+5.68%) | 19.13 | 18.715 | 466,296 |
| PLUL | 20.9269▼ | -4.1961 (-16.70%) | 25.15 | 19.82 | 71,231 |
| PLYY | 11.09▲ | +0.0999 (+0.91%) | 11.09 | 10.98 | 8,526 |
| PMN | 11.04▼ | -0.11 (-0.99%) | 11.485 | 10.96 | 29,144 |
| PMO | 10.37▲ | +0.07 (+0.68%) | 10.3991 | 10.26 | 55,626 |
| PMT | 12.18▲ | +0.18 (+1.50%) | 12.22 | 11.995 | 1,102,366 |
| PMTR | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 882 |
| PMTS | 17.71▲ | +0.77 (+4.55%) | 18.05 | 16.89 | 68,312 |
| POLE | 10.69▲ | +0.0098 (+0.09%) | 10.69 | 10.69 | 3,967 |
| PPEM | 21.4749▲ | +0.5169 (+2.47%) | 21.4749 | 21.15 | 473 |
| PPHC | 14.02▲ | +0.29 (+2.11%) | 14.30 | 13.71 | 37,716 |
| PPI | 22.08▲ | +0.5075 (+2.35%) | 22.10 | 21.87 | 43,492 |
| PQDI | 19.5384▲ | +0.0384 (+0.20%) | 19.55 | 19.5299 | 3,161 |
| PQNT | 22.1985▲ | +0.5465 (+2.52%) | 22.1985 | 22.1985 | 3 |
| PR | 21.62▼ | -0.03 (-0.14%) | 21.7658 | 21.17 | 10,497,038 |
| PRA | 24.70▼ | -0.04 (-0.16%) | 24.755 | 24.67 | 607,394 |
| PRAA | 21.79▼ | -0.12 (-0.55%) | 22.15 | 21.52 | 342,796 |
| PRCT | 24.04▲ | +2.33 (+10.73%) | 26.13 | 21.70 | 4,090,764 |
| PRE | 16.71▼ | -0.70 (-4.02%) | 17.96 | 16.55 | 195,304 |
| PREF | 19.02 | +0.00 (+0.00%) | 19.055 | 19.02 | 180,941 |
| PRGO | 11.84▲ | +0.55 (+4.87%) | 11.99 | 11.3201 | 2,388,526 |
| PRMB | 20.38▲ | +1.08 (+5.60%) | 20.49 | 19.27 | 3,246,487 |
| PROV | 17.16▼ | -0.04 (-0.23%) | 17.3899 | 17.15 | 12,554 |
| PRTA | 11.06▲ | +0.19 (+1.75%) | 11.12 | 10.84 | 319,520 |
| PRTC | 17.25▼ | -0.15 (-0.86%) | 17.60 | 17.25 | 9,040 |
| PRVA | 24.85▲ | +0.16 (+0.65%) | 24.91 | 23.94 | 1,340,192 |
| PSBD | 10.97▲ | +0.24 (+2.24%) | 11.11 | 10.585 | 176,543 |
| PSF | 20.01▲ | +0.23 (+1.16%) | 20.01 | 19.7516 | 58,482 |
| PSIL | 20.19▲ | +0.92 (+4.77%) | 20.19 | 19.285 | 23,078 |
| PSKY | 10.24▼ | -0.10 (-0.97%) | 10.40 | 10.18 | 14,948,399 |
| PSLV | 23.85▲ | +0.68 (+2.93%) | 23.94 | 23.5409 | 5,977,933 |
| PSNY | 18.49▲ | +0.59 (+3.30%) | 18.52 | 17.6229 | 28,590 |
| PSO | 14.68▲ | +0.23 (+1.59%) | 14.73 | 14.51 | 915,522 |
| PSQA | 20.5639▲ | +0.0188 (+0.09%) | 20.58 | 20.50 | 75,699 |
| PSQO | 20.70▼ | -0.005 (-0.02%) | 20.75 | 20.65 | 39,857 |
| PST | 22.73▼ | -0.05 (-0.22%) | 22.73 | 22.67 | 9,315 |
| PSTL | 21.88▲ | +0.68 (+3.21%) | 22.00 | 21.38 | 301,844 |
| PTA | 19.67▲ | +0.28 (+1.44%) | 19.68 | 19.21 | 168,941 |
| PTBD | 19.205▲ | +0.075 (+0.39%) | 19.21 | 19.10 | 18,887 |
| PTEN | 12.22▼ | -0.13 (-1.05%) | 12.415 | 11.92 | 9,036,761 |
| PTHS | 25.00▼ | -0.09 (-0.36%) | 25.00 | 24.9302 | 13,153 |
| PTIR | 14.32▲ | +0.19 (+1.34%) | 14.56 | 13.84 | 2,784,097 |
| PTN | 20.21▼ | -0.06 (-0.30%) | 21.57 | 20.05 | 2,355 |
| PTRN | 13.47▼ | -0.17 (-1.25%) | 13.57 | 12.71 | 870,717 |
| PTY | 12.23▲ | +0.04 (+0.33%) | 12.25 | 12.185 | 1,089,659 |
| PUMP | 17.13▼ | -1.07 (-5.88%) | 18.50 | 14.90 | 5,425,053 |
| PVI | 24.82▼ | -0.035 (-0.14%) | 24.82 | 24.81 | 4,275 |
| PWP | 22.74▲ | +1.32 (+6.16%) | 22.99 | 21.20 | 1,440,274 |
| PWZ | 24.21▲ | +0.02 (+0.08%) | 24.24 | 24.17 | 171,172 |
| PZA | 23.26▲ | +0.01 (+0.04%) | 23.30 | 23.23 | 1,268,167 |
| PZT | 22.387▼ | -0.033 (-0.15%) | 22.42 | 22.35 | 15,903 |
| QAT | 18.78▼ | -0.17 (-0.90%) | 18.88 | 18.77 | 10,532 |
| QBTS | 20.28▲ | +2.01 (+11.00%) | 20.36 | 18.23 | 26,624,734 |
| QBTZ | 15.99▼ | -4.34 (-21.35%) | 20.49 | 15.79 | 1,116,229 |
| QCMD | 19.5381▼ | -3.544 (-15.35%) | 21.791 | 18.571 | 339,542 |
| QCML | 21.85▲ | +5.77 (+35.88%) | 23.37 | 18.38 | 2,843,447 |
| QDEL | 12.30▲ | +0.81 (+7.05%) | 12.40 | 11.43 | 1,838,109 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| QFIN | 13.08▲ | +0.46 (+3.65%) | 13.08 | 12.58 | 530,809 |
| QID | 16.94▼ | -0.31 (-1.80%) | 17.4599 | 16.87 | 22,120,937 |
| QIDX | 11.3952▲ | +0.1972 (+1.76%) | 11.3952 | 11.36 | 1,069 |
| QIS | 13.844▼ | -0.2355 (-1.67%) | 13.844 | 13.66 | 758 |
| QNST | 12.76▼ | -0.20 (-1.54%) | 12.96 | 12.56 | 627,699 |
| QQDN | 23.0793▼ | -0.4113 (-1.75%) | 23.56 | 23.01 | 4,135 |
| QQLV | 24.758▲ | +0.2803 (+1.15%) | 24.758 | 24.71 | 306 |
| QQQD | 12.885▲ | +0.065 (+0.51%) | 13.15 | 12.79 | 105,201 |
| QQQT | 17.88▲ | +0.1685 (+0.95%) | 17.9099 | 17.70 | 17,976 |
| QQQY | 23.06▲ | +0.06 (+0.26%) | 23.08 | 22.76 | 111,859 |
| QRMI | 15.4738▲ | +0.0679 (+0.44%) | 15.475 | 15.42 | 5,315 |
| QSEA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.38 | 1,427 |
| QSU | 14.94▲ | +1.72 (+13.01%) | 15.19 | 13.23 | 76,838 |
| QUIK | 15.97▲ | +1.87 (+13.26%) | 16.14 | 13.97 | 642,448 |
| QUMS | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| QURE | 19.95▲ | +3.22 (+19.25%) | 20.91 | 17.65 | 4,234,428 |
| QUSA | 18.196▲ | +0.206 (+1.15%) | 18.21 | 18.00 | 8,022 |
| QXO | 20.07▲ | +0.46 (+2.35%) | 20.35 | 19.615 | 14,098,793 |
| QYLD | 17.98▲ | +0.08 (+0.45%) | 17.99 | 17.8801 | 4,745,399 |
| RA | 12.96▲ | +0.07 (+0.54%) | 13.00 | 12.86 | 331,782 |
| RAAQ | 10.90 | +0.00 (+0.00%) | 10.9655 | 10.85 | 41,585 |
| RAC | 10.42▼ | -0.015 (-0.14%) | 10.42 | 10.42 | 6,979 |
| RAND | 11.08▲ | +0.37 (+3.45%) | 11.20 | 10.7901 | 3,450 |
| RANG | 10.60▲ | +0.02 (+0.19%) | 10.62 | 10.60 | 288 |
| RARE | 24.69▲ | +0.51 (+2.11%) | 25.07 | 24.175 | 1,789,955 |
| RBB | 24.12▲ | +0.25 (+1.05%) | 24.32 | 23.56 | 203,032 |
| RBKB | 16.34▲ | +0.25 (+1.55%) | 16.34 | 15.95 | 10,329 |
| RBLY | 16.2412▼ | -0.5096 (-3.04%) | 16.39 | 16.2412 | 1,769 |