Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCCE | 12.69▼ | -0.127 (-0.99%) | 12.69 | 12.66 | 381 |
| PCEF | 19.30▼ | -0.17 (-0.87%) | 19.46 | 19.30 | 272,964 |
| PCEM | 11.6811▼ | -0.4189 (-3.46%) | 11.77 | 11.6811 | 404 |
| PCFI | 22.915▼ | -0.045 (-0.20%) | 22.95 | 22.915 | 4,352 |
| PCG | 18.07▼ | -0.07 (-0.39%) | 18.257 | 18.00 | 23,201,979 |
| PCGG | 10.52▼ | -0.21 (-1.96%) | 10.64 | 10.4701 | 14,926,661 |
| PCHI | 24.57▼ | -0.114 (-0.46%) | 24.61 | 24.56 | 1,638 |
| PCLG | 21.33▼ | -0.4542 (-2.08%) | 21.74 | 21.33 | 4,635 |
| PCN | 12.08▼ | -0.24 (-1.95%) | 12.285 | 12.08 | 399,873 |
| PCR | 19.387▼ | -0.343 (-1.74%) | 19.70 | 19.387 | 442 |
| PCRX | 23.53▲ | +0.70 (+3.07%) | 23.91 | 22.46 | 844,297 |
| PCSC | 11.18▼ | -0.11 (-0.97%) | 11.89 | 11.18 | 55,994 |
| PCY | 21.255▼ | -0.215 (-1.00%) | 21.45 | 21.25 | 209,094 |
| PCYO | 10.08▲ | +0.08 (+0.80%) | 10.2654 | 9.85 | 41,532 |
| PDBC | 17.21▲ | +0.45 (+2.68%) | 17.25 | 16.98 | 13,084,738 |
| PDCC | 10.45▼ | -0.49 (-4.48%) | 11.0099 | 10.13 | 8,971 |
| PDDL | 21.8453▼ | -0.5945 (-2.65%) | 22.70 | 21.79 | 5,167 |
| PDI | 17.59▼ | -0.35 (-1.95%) | 17.70 | 17.575 | 3,032,728 |
| PDLB | 16.33▲ | +0.07 (+0.43%) | 16.44 | 16.02 | 72,915 |
| PDO | 13.28▼ | -0.22 (-1.63%) | 13.38 | 13.28 | 489,254 |
| PDT | 13.15▼ | -0.13 (-0.98%) | 13.22 | 13.1111 | 111,135 |
| PDX | 20.37▲ | +0.03 (+0.15%) | 20.48 | 20.15 | 243,449 |
| PEB | 11.84▼ | -0.82 (-6.48%) | 12.445 | 11.785 | 3,086,795 |
| PELI | 10.30▲ | +0.01 (+0.10%) | 10.32 | 10.295 | 640,046 |
| PENG | 17.77▼ | -0.71 (-3.84%) | 18.22 | 17.628 | 712,367 |
| PENN | 14.53▼ | -0.34 (-2.29%) | 15.02 | 14.45 | 3,287,102 |
| PESI | 12.795▼ | -0.505 (-3.80%) | 13.34 | 12.35 | 134,252 |
| PEY | 20.9209▼ | -0.0391 (-0.19%) | 21.0739 | 20.77 | 471,567 |
| PFD | 11.42▼ | -0.03 (-0.26%) | 11.45 | 11.4165 | 10,107 |
| PFDE | 24.205▼ | -0.3535 (-1.44%) | 24.32 | 24.20 | 15,401 |
| PFFA | 21.16▼ | -0.15 (-0.70%) | 21.27 | 21.10 | 1,958,492 |
| PFFD | 18.67▼ | -0.16 (-0.85%) | 18.815 | 18.65 | 533,832 |
| PFFR | 17.69▼ | -0.02 (-0.11%) | 17.8447 | 17.69 | 29,365 |
| PFFV | 22.252▼ | -0.048 (-0.22%) | 22.31 | 22.25 | 102,549 |
| PFIG | 24.02▼ | -0.1394 (-0.58%) | 24.14 | 24.01 | 106,886 |
| PFLD | 19.597▼ | -0.023 (-0.12%) | 19.6227 | 19.58 | 50,976 |
| PFOE | 22.6749▼ | -0.6322 (-2.71%) | 22.87 | 22.6749 | 13,302 |
| PFS | 20.40▼ | -0.12 (-0.58%) | 20.73 | 19.95 | 773,445 |
| PFUT | 23.815▼ | -0.405 (-1.67%) | 24.06 | 23.815 | 11,794 |
| PFXF | 17.82▼ | -0.20 (-1.11%) | 18.01 | 17.82 | 453,719 |
| PGAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.46 | 16,065 |
| PGF | 14.17▼ | -0.02 (-0.14%) | 14.20 | 14.14 | 95,677 |
| PGHY | 19.65▼ | -0.11 (-0.56%) | 19.80 | 19.65 | 73,042 |
| PGNY | 17.50▼ | -0.01 (-0.06%) | 17.90 | 17.34 | 1,679,455 |
| PGRI | 24.9527▼ | -0.4823 (-1.90%) | 24.9527 | 24.9527 | 5 |
| PGX | 11.21▼ | -0.04 (-0.36%) | 11.2577 | 11.205 | 5,117,023 |
| PGY | 10.91▼ | -0.57 (-4.97%) | 11.4194 | 10.72 | 3,334,584 |
| PHAR | 15.14▼ | -0.74 (-4.66%) | 15.87 | 15.10 | 17,734 |
| PHAT | 10.22▼ | -0.925 (-8.30%) | 10.95 | 10.025 | 1,562,160 |
| PHI | 21.57▼ | -0.39 (-1.78%) | 21.9959 | 21.475 | 68,794 |
| PHOE | 15.95▲ | +0.03 (+0.19%) | 17.00 | 15.012 | 22,734 |
| PHR | 11.00▼ | -0.34 (-3.00%) | 11.5453 | 10.99 | 1,414,311 |
| PICB | 23.32▼ | -0.24 (-1.02%) | 23.42 | 23.3001 | 75,198 |
| PICS | 14.73▲ | +0.26 (+1.80%) | 15.33 | 14.30 | 363,098 |
| PID | 22.5677▼ | -0.2523 (-1.11%) | 22.7899 | 22.55 | 63,291 |
| PILL | 10.17▼ | -1.17 (-10.32%) | 10.98 | 9.987 | 112,510 |
| PINE | 18.58▼ | -0.56 (-2.93%) | 18.88 | 18.55 | 127,335 |
| PINS | 18.09▼ | -1.29 (-6.66%) | 19.20 | 18.08 | 29,185,763 |
| PK | 10.37▼ | -0.46 (-4.25%) | 10.67 | 10.37 | 3,034,683 |
| PKOH | 24.63▼ | -0.85 (-3.34%) | 25.34 | 24.212 | 48,874 |
| PKST | 20.82▼ | -0.02 (-0.10%) | 20.83 | 20.80 | 199,534 |
| PL | 24.97▼ | -0.47 (-1.85%) | 26.06 | 24.28 | 8,645,993 |
| PLAY | 12.97▼ | -0.27 (-2.04%) | 13.20 | 12.81 | 860,045 |
| PLMK | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.53 | 122,733 |
| PLRZ | 15.29▲ | +2.46 (+19.17%) | 15.50 | 12.50 | 82,530 |
| PLSE | 21.30▲ | +1.29 (+6.45%) | 21.555 | 19.31 | 345,232 |
| PLTA | 19.4511▲ | +0.4911 (+2.59%) | 20.00 | 18.99 | 27,696 |
| PLTG | 17.92▲ | +0.43 (+2.46%) | 18.41 | 17.36 | 199,336 |
| PLTM | 20.53▼ | -0.44 (-2.10%) | 20.89 | 20.47 | 243,781 |
| PLUL | 11.7641▲ | +0.0541 (+0.46%) | 12.69 | 11.49 | 20,174 |
| PLYY | 13.475▲ | +0.09 (+0.67%) | 13.61 | 13.44 | 27,042 |
| PMN | 19.95▼ | -0.14 (-0.70%) | 21.1973 | 19.30 | 34,442 |
| PMO | 10.51▼ | -0.035 (-0.33%) | 10.60 | 10.47 | 15,654 |
| PMT | 11.74▼ | -0.15 (-1.26%) | 11.905 | 11.685 | 1,104,474 |
| PMTR | 10.32 | +0.00 (+0.00%) | 10.35 | 10.31 | 31,369 |
| PMTS | 15.47▼ | -0.58 (-3.61%) | 16.08 | 15.44 | 45,766 |
| POLE | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 7,157 |
| PONY | 12.29▼ | -0.61 (-4.73%) | 12.82 | 12.20 | 2,707,620 |
| POW | 23.738▼ | -0.482 (-1.99%) | 24.0051 | 23.738 | 10,357 |
| PPEM | 19.0302▼ | -0.7518 (-3.80%) | 19.0302 | 19.0302 | 210 |
| PPHC | 13.45▲ | +0.04 (+0.30%) | 14.50 | 13.00 | 157,696 |
| PPI | 21.055▼ | -0.0757 (-0.36%) | 21.11 | 20.95 | 96,289 |
| PQDI | 19.4249▼ | -0.0851 (-0.44%) | 19.46 | 19.37 | 5,947 |
| PQNT | 21.1863▼ | -0.2928 (-1.36%) | 21.1863 | 21.18 | 319 |
| PQUS | 24.58▼ | -0.40 (-1.60%) | 24.79 | 24.58 | 882 |
| PR | 19.07▼ | -0.28 (-1.45%) | 19.6357 | 19.06 | 13,593,800 |
| PRA | 24.50▼ | -0.03 (-0.12%) | 24.565 | 24.47 | 400,526 |
| PRAA | 16.86▼ | -0.33 (-1.92%) | 17.27 | 16.65 | 607,422 |
| PRE | 20.78▲ | +0.22 (+1.07%) | 21.40 | 20.20 | 234,658 |
| PREF | 18.95▼ | -0.11 (-0.58%) | 19.02 | 18.95 | 143,325 |
| PRM | 23.05▼ | -0.24 (-1.03%) | 23.385 | 22.77 | 912,268 |
| PRMB | 20.85▼ | -0.15 (-0.71%) | 21.31 | 20.73 | 2,132,036 |
| PRMR | 23.91▼ | -0.30 (-1.24%) | 24.08 | 23.91 | 17,603 |
| PROV | 16.01▲ | +0.09 (+0.57%) | 16.01 | 15.91 | 6,344 |
| PRTC | 16.86▼ | -0.3599 (-2.09%) | 16.97 | 16.402 | 2,134 |
| PRVA | 21.73▼ | -0.34 (-1.54%) | 22.18 | 21.676 | 691,871 |
| PSBD | 10.61▼ | -0.15 (-1.39%) | 10.90 | 10.50 | 195,804 |
| PSF | 19.62▼ | -0.08 (-0.41%) | 19.72 | 19.62 | 54,084 |
| PSIL | 17.03▼ | -0.40 (-2.29%) | 17.1988 | 16.81 | 8,060 |
| PSNY | 16.67▲ | +0.46 (+2.84%) | 17.376 | 16.20 | 297,493 |