Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PENG | 19.81▼ | -0.77 (-3.74%) | 20.865 | 19.79 | 848,300 |
| PENN | 17.87▼ | -0.41 (-2.24%) | 18.37 | 17.75 | 4,587,662 |
| PEO | 21.37▼ | -0.09 (-0.42%) | 21.57 | 21.32 | 0 |
| PERI | 10.15▲ | +0.05 (+0.50%) | 10.265 | 10.11 | 149,365 |
| PESI | 10.52▲ | +0.09 (+0.86%) | 10.60 | 10.40 | 142,783 |
| PEY | 20.41 | +0.00 (+0.00%) | 20.45 | 20.33 | 202,400 |
| PFD | 11.31▲ | +0.02 (+0.18%) | 11.39 | 11.26 | 0 |
| PFE | 24.24▲ | +0.05 (+0.21%) | 24.38 | 24.12 | 44,719,700 |
| PFFA | 20.83▲ | +0.04 (+0.19%) | 20.93 | 20.71 | 586,900 |
| PFFD | 18.83▲ | +0.03 (+0.16%) | 18.88 | 18.80 | 424,400 |
| PFFR | 17.906▼ | -0.074 (-0.41%) | 18.08 | 17.90 | 38,700 |
| PFFV | 22.80▼ | -0.0932 (-0.41%) | 22.9863 | 22.80 | 105,009 |
| PFIG | 24.07▲ | +0.06 (+0.25%) | 24.12 | 24.02 | 6,200 |
| PFLD | 19.61▲ | +0.01 (+0.05%) | 19.69 | 19.60 | 165,400 |
| PFLT | 10.33▲ | +0.08 (+0.78%) | 10.37 | 10.22 | 749,905 |
| PFS | 17.53▼ | -0.18 (-1.02%) | 17.94 | 17.52 | 704,700 |
| PFXF | 17.12▼ | -0.01 (-0.06%) | 17.20 | 17.11 | 419,762 |
| PGF | 14.11▲ | +0.04 (+0.28%) | 14.17 | 14.07 | 128,000 |
| PGHY | 19.87▲ | +0.05 (+0.25%) | 19.95 | 19.78 | 49,800 |
| PGNY | 22.00▲ | +0.09 (+0.41%) | 22.335 | 21.82 | 1,091,339 |
| PGX | 11.13▲ | +0.03 (+0.27%) | 11.16 | 11.10 | 10,258,501 |
| PGY | 21.32▼ | -0.07 (-0.33%) | 22.10 | 21.11 | 2,965,200 |
| PGZ | 10.52▲ | +0.05 (+0.48%) | 10.53 | 10.47 | 0 |
| PHAR | 10.69▼ | -0.3136 (-2.85%) | 11.10 | 10.46 | 33,193 |
| PHB | 18.46▲ | +0.05 (+0.27%) | 18.46 | 18.425 | 46,406 |
| PHG | 23.98▼ | -0.16 (-0.66%) | 24.12 | 23.88 | 562,081 |
| PHI | 21.76▲ | +0.39 (+1.82%) | 21.76 | 21.30 | 54,412 |
| PHVS | 17.60▲ | +0.60 (+3.53%) | 17.80 | 16.80 | 85,320 |
| PICB | 24.18▲ | +0.17 (+0.71%) | 24.18 | 24.0599 | 45,135 |
| PID | 20.50▲ | +0.17 (+0.84%) | 20.53 | 20.30 | 103,684 |
| PIE | 20.94▲ | +0.21 (+1.01%) | 21.099 | 20.4301 | 27,670 |
| PINC | 21.93▲ | +0.32 (+1.48%) | 21.96 | 21.69 | 1,700,191 |
| PINE | 14.71▼ | -0.07 (-0.47%) | 14.869 | 14.65 | 86,070 |
| PK | 10.23▼ | -0.30 (-2.85%) | 10.45 | 10.14 | 4,643,400 |
| PKBK | 20.37▼ | -0.28 (-1.36%) | 20.795 | 20.37 | 18,240 |
| PKE | 14.77▲ | +0.10 (+0.68%) | 14.92 | 14.54 | 127,100 |
| PKOH | 17.86▼ | -0.05 (-0.28%) | 18.44 | 17.66 | 27,783 |
| PKST | 13.21▼ | -0.13 (-0.97%) | 13.31 | 13.03 | 141,600 |
| PLAB | 18.83▲ | +0.09 (+0.48%) | 18.97 | 18.71 | 519,910 |
| PLMK | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PLSE | 15.09▲ | +0.01 (+0.07%) | 15.40 | 14.99 | 131,954 |
| PLTG | 21.74▲ | +1.63 (+8.11%) | 22.45 | 21.28 | 190,800 |
| PLTM | 13.00▲ | +0.085 (+0.66%) | 13.01 | 12.75 | 303,900 |
| PLTZ | 14.61▼ | -1.31 (-8.23%) | 14.9704 | 14.01 | 1,320,232 |
| PLYM | 16.06▼ | -0.03 (-0.19%) | 16.06 | 15.66 | 507,400 |
| PMT | 12.86▲ | +0.11 (+0.86%) | 12.895 | 12.7514 | 538,308 |
| PMTS | 23.72▲ | +0.40 (+1.72%) | 23.82 | 23.33 | 49,814 |
| POLE | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 200 |
| PONY | 13.20▼ | -0.46 (-3.37%) | 13.864 | 12.85 | 7,335,400 |
| PPBI | 21.09▲ | +0.03 (+0.14%) | 21.37 | 21.07 | 1,005,380 |
| PPEM | 24.647▲ | +0.732 (+3.06%) | 24.647 | 24.64 | 10,300 |
| PPI | 16.35▲ | +0.04 (+0.25%) | 16.35 | 16.27 | 0 |
| PPIH | 22.87▼ | -0.11 (-0.48%) | 23.2238 | 22.10 | 93,026 |
| PPTA | 12.14▲ | +0.28 (+2.36%) | 12.39 | 11.87 | 3,216,111 |
| PQDI | 19.325▲ | +0.035 (+0.18%) | 19.325 | 19.29 | 2,700 |
| PR | 13.62▼ | -0.12 (-0.87%) | 13.825 | 13.5348 | 11,367,229 |
| PRA | 22.83 | +0.00 (+0.00%) | 22.88 | 22.79 | 493,000 |
| PRAA | 14.75▼ | -0.34 (-2.25%) | 15.25 | 14.73 | 334,243 |
| PRCH | 11.79▲ | +0.01 (+0.08%) | 12.35 | 11.5334 | 4,543,713 |
| PREF | 18.97▲ | +0.06 (+0.32%) | 18.97 | 18.91 | 273,000 |
| PRM | 13.92▼ | -0.06 (-0.43%) | 14.30 | 13.87 | 1,446,527 |
| PRO | 15.66▲ | +0.67 (+4.47%) | 15.70 | 15.19 | 1,091,884 |
| PROV | 15.50▼ | -0.22 (-1.40%) | 15.89 | 15.4001 | 20,850 |
| PRPO | 11.04▲ | +0.172 (+1.58%) | 11.20 | 10.60 | 36,609 |
| PRTC | 17.25▲ | +0.10 (+0.58%) | 17.50 | 17.25 | 1,697 |
| PRVA | 23.00▲ | +1.00 (+4.55%) | 23.105 | 21.85 | 1,873,673 |
| PRVS | 24.869▲ | +0.087 (+0.35%) | 24.869 | 24.869 | 200 |
| PSBD | 13.96▲ | +0.04 (+0.29%) | 14.25 | 13.58 | 22,500 |
| PSF | 20.14▲ | +0.14 (+0.70%) | 20.14 | 20.01 | 47,778 |
| PSFE | 12.62▲ | +0.05 (+0.40%) | 12.72 | 12.48 | 255,668 |
| PSIL | 13.85▼ | -0.24 (-1.70%) | 14.04 | 13.85 | 0 |
| PSLV | 12.24▲ | +0.09 (+0.74%) | 12.27 | 12.17 | 18,693,100 |
| PSO | 14.93▲ | +0.07 (+0.47%) | 14.945 | 14.82 | 779,803 |
| PSQA | 20.25▲ | +0.005 (+0.02%) | 20.26 | 20.244 | 5,700 |
| PSQO | 20.49▲ | +0.01 (+0.05%) | 20.49 | 20.47 | 16,600 |
| PST | 22.5704▼ | -0.1696 (-0.75%) | 22.67 | 22.56 | 16,090 |
| PSTL | 14.73▼ | -0.19 (-1.27%) | 14.92 | 14.59 | 209,345 |
| PTA | 19.80▲ | +0.08 (+0.41%) | 19.85 | 19.70 | 0 |
| PTBD | 19.75▲ | +0.05 (+0.25%) | 19.77 | 19.73 | 63,700 |
| PTHL | 18.39▲ | +0.15 (+0.82%) | 18.39 | 17.52 | 840,300 |
| PTLO | 11.67▲ | +0.14 (+1.21%) | 11.89 | 11.46 | 1,177,891 |
| PTMN | 12.52▲ | +0.05 (+0.40%) | 12.7199 | 12.50 | 36,582 |
| PTY | 13.91▲ | +0.14 (+1.02%) | 13.91 | 13.76 | 0 |
| PUBM | 12.44▲ | +0.78 (+6.69%) | 12.97 | 11.7549 | 752,534 |
| PVBC | 12.49▲ | +0.14 (+1.13%) | 12.58 | 12.295 | 343,040 |
| PVI | 24.7868▼ | -0.0732 (-0.29%) | 25.00 | 24.74 | 24,314 |
| PVLA | 22.54▲ | +0.46 (+2.08%) | 23.10 | 21.84 | 75,300 |
| PWP | 19.42▼ | -0.46 (-2.31%) | 20.01 | 19.295 | 1,497,110 |
| PWZ | 23.34▲ | +0.07 (+0.30%) | 23.34 | 23.26 | 847,800 |
| PX | 10.22▲ | +0.12 (+1.19%) | 10.245 | 9.84 | 1,009,332 |
| PXH | 23.39▼ | -0.01 (-0.04%) | 23.42 | 23.23 | 120,700 |
| PXJ | 23.79▼ | -0.21 (-0.88%) | 23.93 | 23.79 | 3,100 |
| PYPG | 20.395▲ | +0.395 (+1.97%) | 20.49 | 20.161 | 38,900 |
| PYPY | 12.70▲ | +0.09 (+0.71%) | 12.74 | 12.59 | 0 |
| PZA | 22.39▲ | +0.04 (+0.18%) | 22.4526 | 22.35 | 1,690,416 |
| PZT | 21.64▲ | +0.09 (+0.42%) | 21.64 | 21.52 | 15,300 |
| QAT | 18.62▲ | +0.05 (+0.27%) | 18.69 | 18.59 | 0 |
| QBTS | 14.64▲ | +0.62 (+4.42%) | 14.77 | 13.83 | 38,033,600 |
| QCMD | 24.4551 | +0.00 (+0.00%) | 24.4551 | 24.4551 | 24 |
| QCML | 19.80▼ | -0.04 (-0.20%) | 20.00 | 19.59 | 30,200 |