Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLAY | 19.86▼ | -0.85 (-4.10%) | 20.95 | 19.52 | 1,120,508 |
| PLBL | 10.60▼ | -0.78 (-6.85%) | 11.28 | 10.60 | 1,598 |
| PLMK | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 172,614 |
| PLRZ | 12.61▲ | +0.205 (+1.65%) | 14.20 | 12.45 | 331,759 |
| PLSE | 14.24▲ | +0.49 (+3.56%) | 14.75 | 13.76 | 270,699 |
| PLT | 16.0755▼ | -0.5865 (-3.52%) | 16.3508 | 15.225 | 6,166 |
| PLTM | 16.83▲ | +0.45 (+2.75%) | 17.10 | 16.525 | 1,225,004 |
| PLTZ | 23.95▲ | +0.94 (+4.09%) | 25.385 | 23.355 | 2,405,181 |
| PLYM | 21.86▼ | -0.01 (-0.05%) | 21.88 | 21.855 | 1,522,928 |
| PLYY | 20.475▼ | -0.376 (-1.80%) | 20.6699 | 19.6385 | 8,464 |
| PMO | 10.52▼ | -0.03 (-0.28%) | 10.52 | 10.47 | 37,393 |
| PMT | 12.46▼ | -0.15 (-1.19%) | 12.705 | 12.44 | 706,264 |
| PMTR | 10.26 | +0.00 (+0.00%) | 10.28 | 10.22 | 14,689 |
| PMTS | 17.67▼ | -0.32 (-1.78%) | 18.03 | 17.50 | 75,451 |
| POLE | 10.50▼ | -0.02 (-0.19%) | 10.50 | 10.50 | 903 |
| PONY | 14.32▼ | -0.85 (-5.60%) | 15.35 | 14.21 | 3,929,638 |
| POW | 19.8718▼ | -0.6046 (-2.95%) | 20.97 | 19.28 | 13,069 |
| PPI | 18.555▼ | -0.298 (-1.58%) | 18.77 | 18.51 | 11,233 |
| PQDI | 19.58▼ | -0.01 (-0.05%) | 19.6184 | 19.58 | 575 |
| PQNT | 20.7617▼ | -0.1034 (-0.50%) | 20.897 | 20.7617 | 193 |
| PR | 14.60▼ | -0.07 (-0.48%) | 14.95 | 14.595 | 7,176,440 |
| PRA | 24.26▲ | +0.10 (+0.41%) | 24.41 | 24.22 | 338,079 |
| PRAA | 17.38▼ | -0.63 (-3.50%) | 18.1739 | 17.29 | 440,311 |
| PRE | 14.855▼ | -0.615 (-3.98%) | 15.65 | 14.61 | 123,981 |
| PREF | 19.02▼ | -0.05 (-0.26%) | 19.08 | 19.02 | 424,278 |
| PRGO | 13.14▼ | -0.29 (-2.16%) | 13.54 | 13.035 | 1,981,244 |
| PRMB | 16.44▲ | +0.36 (+2.24%) | 16.44 | 16.10 | 6,923,944 |
| PROV | 15.81▼ | -0.08 (-0.50%) | 15.92 | 15.685 | 7,115 |
| PRPO | 24.97▲ | +0.016 (+0.06%) | 24.97 | 24.02 | 6,388 |
| PRTA | 10.36▲ | +0.03 (+0.29%) | 10.49 | 10.195 | 477,695 |
| PRVA | 24.91▲ | +0.09 (+0.36%) | 25.16 | 24.61 | 694,616 |
| PSBD | 12.09▼ | -0.04 (-0.33%) | 12.29 | 12.04 | 87,067 |
| PSF | 20.32▲ | +0.10 (+0.49%) | 20.39 | 20.18 | 56,730 |
| PSIL | 19.81▲ | +0.135 (+0.69%) | 19.9116 | 19.60 | 11,857 |
| PSKY | 13.74▼ | -0.38 (-2.69%) | 14.235 | 13.71 | 10,241,471 |
| PSLV | 20.40▼ | -0.61 (-2.90%) | 21.4146 | 20.00 | 19,759,908 |
| PSNY | 14.33▲ | +2.32 (+19.32%) | 14.86 | 12.08 | 1,134,873 |
| PSO | 13.95▲ | +0.01 (+0.07%) | 13.985 | 13.865 | 548,024 |
| PSQA | 20.555▼ | -0.001 (+0.00%) | 20.57 | 20.52 | 55,612 |
| PSQO | 20.825▼ | -0.015 (-0.07%) | 20.825 | 20.79 | 2,140 |
| PST | 22.3089▲ | +0.1389 (+0.63%) | 22.3299 | 22.29 | 5,675 |
| PSTL | 15.44▲ | +0.34 (+2.25%) | 15.47 | 15.08 | 144,143 |
| PTA | 19.24▼ | -0.14 (-0.72%) | 19.39 | 19.2211 | 235,728 |
| PTBD | 19.455▼ | -0.065 (-0.33%) | 19.4755 | 19.41 | 9,632 |
| PTHS | 22.99▼ | -0.95 (-3.97%) | 25.38 | 22.82 | 20,757 |
| PTRN | 12.72▼ | -0.03 (-0.24%) | 12.98 | 12.495 | 408,060 |
| PTY | 12.92▼ | -0.06 (-0.46%) | 12.9952 | 12.91 | 1,173,280 |
| PUMP | 10.24▼ | -0.90 (-8.08%) | 11.37 | 10.21 | 4,436,321 |
| PVI | 24.81▲ | +0.02 (+0.08%) | 24.81 | 24.7387 | 16,661 |
| PWP | 17.81▼ | -0.63 (-3.42%) | 18.475 | 17.75 | 859,814 |
| PWZ | 24.13▼ | -0.04 (-0.17%) | 24.1468 | 24.10 | 198,937 |
| PX | 10.27▼ | -0.11 (-1.06%) | 10.365 | 10.20 | 506,875 |
| PYPG | 12.4942▼ | -0.0258 (-0.21%) | 12.6832 | 12.315 | 127,685 |
| PZA | 23.16▼ | -0.04 (-0.17%) | 23.2292 | 23.14 | 1,151,696 |
| PZT | 22.35▼ | -0.034 (-0.15%) | 22.35 | 22.30 | 7,518 |
| QAT | 19.32▲ | +0.005 (+0.03%) | 19.32 | 19.265 | 2,191 |
| QBTZ | 12.89▲ | +1.56 (+13.77%) | 13.60 | 11.23 | 2,726,026 |
| QBY | 21.403▼ | -1.472 (-6.43%) | 22.22 | 21.1301 | 4,205 |
| QCMD | 20.975▲ | +0.3469 (+1.68%) | 21.02 | 20.70 | 1,489 |
| QCML | 23.2095▼ | -0.8105 (-3.37%) | 24.48 | 23.14 | 54,708 |
| QETA | 11.35 | +0.00 (+0.00%) | 11.35 | 11.20 | 4,332 |
| QFIN | 19.81▲ | +0.40 (+2.06%) | 19.90 | 19.41 | 2,443,605 |
| QID | 20.64▲ | +0.79 (+3.98%) | 20.77 | 19.9942 | 44,549,140 |
| QIDX | 10.8116▼ | -0.0604 (-0.56%) | 10.8906 | 10.8116 | 2,783 |
| QIS | 15.1265▲ | +0.0665 (+0.44%) | 15.1265 | 14.90 | 1,015 |
| QNRX | 10.30▼ | -1.06 (-9.33%) | 11.8399 | 10.08 | 41,107 |
| QNST | 14.50▼ | -0.05 (-0.34%) | 14.79 | 14.445 | 688,686 |
| QPUX | 21.03▼ | -2.51 (-10.66%) | 23.4347 | 20.00 | 128,186 |
| QQLV | 24.2605▲ | +0.0965 (+0.40%) | 24.2605 | 24.2435 | 239 |
| QQQD | 13.245▲ | +0.105 (+0.80%) | 13.37 | 13.10 | 118,842 |
| QQQG | 24.1966▼ | -0.6484 (-2.61%) | 24.55 | 24.1966 | 1,799 |
| QQQT | 17.7609▼ | -0.2841 (-1.57%) | 17.99 | 17.62 | 17,870 |
| QQQY | 23.85▼ | -0.40 (-1.65%) | 24.2335 | 23.7832 | 158,843 |
| QRMI | 16.01 | +0.00 (+0.00%) | 16.05 | 16.00 | 4,488 |
| QS | 11.80▼ | -0.99 (-7.74%) | 12.845 | 11.775 | 15,565,802 |
| QSEA | 10.21 | +0.00 (+0.00%) | 10.24 | 10.21 | 23,605 |
| QUBT | 12.05▼ | -0.78 (-6.08%) | 13.02 | 11.99 | 18,187,108 |
| QURE | 19.51▼ | -0.24 (-1.22%) | 20.00 | 19.34 | 1,850,642 |
| QUSA | 18.25▼ | -0.12 (-0.65%) | 18.4261 | 18.25 | 16,991 |
| QVCGA | 12.255▲ | +0.425 (+3.59%) | 12.45 | 11.8643 | 47,322 |
| QXO | 21.38▼ | -0.74 (-3.35%) | 22.31 | 21.31 | 7,862,304 |
| QYLD | 17.56▼ | -0.01 (-0.06%) | 17.58 | 17.54 | 4,026,691 |
| RA | 12.88▼ | -0.07 (-0.54%) | 12.94 | 12.88 | 246,987 |
| RAAQ | 10.2301▼ | -0.0099 (-0.10%) | 10.24 | 10.2301 | 46,385 |
| RAC | 10.36▼ | -0.03 (-0.29%) | 10.36 | 10.36 | 155 |
| RAND | 15.96▲ | +0.01 (+0.06%) | 16.00 | 15.645 | 6,854 |
| RANG | 10.40 | +0.00 (+0.00%) | 10.4401 | 10.40 | 228,422 |
| RBB | 22.05▼ | -0.13 (-0.59%) | 22.28 | 21.855 | 58,685 |
| RBKB | 12.31▲ | +0.34 (+2.84%) | 12.38 | 12.00 | 17,749 |
| RCMT | 20.90▼ | -0.14 (-0.67%) | 21.21 | 20.5901 | 42,307 |
| RCUS | 21.53▼ | -3.61 (-14.36%) | 24.00 | 20.35 | 7,424,579 |
| RDCM | 13.57▼ | -0.15 (-1.09%) | 13.73 | 13.5195 | 50,402 |
| RDIB | 10.88▼ | -0.82 (-7.01%) | 11.54 | 10.88 | 14,857 |
| RDWR | 23.76▼ | -0.45 (-1.86%) | 24.37 | 23.44 | 552,883 |
| RDY | 14.02▼ | -0.07 (-0.50%) | 14.11 | 13.97 | 557,657 |
| REAI | 19.0358▼ | -0.3062 (-1.58%) | 19.0358 | 19.0358 | 109 |
| REAL | 14.34▲ | +0.08 (+0.56%) | 14.99 | 14.232 | 3,331,113 |
| REFI | 13.47▲ | +0.35 (+2.67%) | 13.49 | 13.24 | 158,745 |
| REK | 17.31▼ | -0.0111 (-0.06%) | 17.35 | 17.09 | 6,012 |
| REKT | 17.33▲ | +0.67 (+4.02%) | 17.3713 | 16.63 | 12,146 |