Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| EWCZ | 11.80▲ | +0.03 (+0.25%) | 12.028 | 11.653 | 325,717 |
| DAKT | 10.12▲ | +0.50 (+5.20%) | 10.13 | 9.652 | 326,255 |
| AMDL | 13.85▲ | +0.32 (+2.37%) | 14.1193 | 12.92 | 326,455 |
| AMSC | 12.99▲ | +0.35 (+2.77%) | 13.165 | 12.57 | 327,282 |
| ALTG | 11.55▲ | +0.36 (+3.22%) | 11.59 | 11.36 | 329,512 |
| KT | 12.74▲ | +0.16 (+1.27%) | 12.755 | 12.58 | 329,730 |
| CECO | 22.97▲ | +0.97 (+4.41%) | 23.07 | 22.46 | 329,994 |
| TSDD | 19.86▲ | +0.01 (+0.05%) | 20.72 | 18.99 | 330,419 |
| DBO | 15.22▲ | +0.04 (+0.26%) | 15.31 | 15.13 | 332,793 |
| IMTX | 10.89▲ | +0.08 (+0.74%) | 11.16 | 10.73 | 334,615 |
| NTCT | 20.26▲ | +0.48 (+2.43%) | 20.26 | 19.80 | 335,379 |
| AGGH | 20.72▲ | +0.163 (+0.79%) | 20.72 | 20.605 | 337,177 |
| AVNS | 19.71▲ | +0.92 (+4.90%) | 19.95 | 18.89 | 338,205 |
| ITOS | 11.49▼ | -0.29 (-2.46%) | 11.89 | 11.26 | 338,525 |
| WNC | 22.89▲ | +0.20 (+0.88%) | 23.03 | 22.72 | 339,902 |
| PFLD | 20.91▲ | +0.02 (+0.10%) | 20.96 | 20.74 | 341,700 |
| NRDS | 13.51▲ | +0.35 (+2.66%) | 13.54 | 13.15 | 341,759 |
| RENT | 13.62▲ | +1.24 (+10.02%) | 13.8857 | 11.2501 | 345,168 |
| TFSL | 13.04▲ | +0.34 (+2.68%) | 13.0993 | 12.81 | 346,746 |
| ATSG | 13.19▲ | +0.42 (+3.29%) | 13.20 | 12.85 | 347,069 |
| NPWR | 10.89▲ | +0.24 (+2.25%) | 10.98 | 10.665 | 347,488 |
| MUX | 11.61▲ | +0.06 (+0.52%) | 11.80 | 11.44 | 348,667 |
| ORAN | 11.09▲ | +0.04 (+0.36%) | 11.10 | 11.0611 | 352,901 |
| PDO | 13.17▲ | +0.02 (+0.15%) | 13.235 | 13.065 | 356,445 |
| YMAB | 17.25▲ | +0.76 (+4.61%) | 17.39 | 16.295 | 358,200 |
| BLFS | 18.16▲ | +0.68 (+3.89%) | 18.33 | 17.34 | 359,076 |
| CNNE | 19.73▲ | +0.32 (+1.65%) | 19.80 | 19.3227 | 360,054 |
| DSL | 12.30▼ | -0.02 (-0.16%) | 12.39 | 12.29 | 361,400 |
| AMRC | 21.45▲ | +0.96 (+4.69%) | 21.75 | 20.56 | 362,348 |
| PCN | 12.77▲ | +0.07 (+0.55%) | 12.83 | 12.70 | 364,646 |
| ASAI | 12.96▲ | +0.11 (+0.86%) | 13.09 | 12.87 | 364,659 |
| FBRT | 12.84▼ | -0.10 (-0.77%) | 13.0595 | 12.72 | 365,495 |
| AMCX | 11.54▲ | +0.49 (+4.43%) | 11.67 | 11.03 | 366,945 |
| PFXF | 17.21▲ | +0.07 (+0.41%) | 17.28 | 17.10 | 368,194 |
| TBF | 24.67▼ | -0.09 (-0.36%) | 24.9292 | 24.65 | 368,531 |
| WSR | 11.78▲ | +0.18 (+1.55%) | 11.81 | 11.55 | 374,100 |
| ADVM | 10.00▲ | +0.21 (+2.15%) | 10.15 | 9.50 | 374,224 |
| DFGR | 24.20▲ | +0.40 (+1.68%) | 24.25 | 23.85 | 374,641 |
| FCF | 13.59▲ | +0.11 (+0.82%) | 13.625 | 13.419 | 377,698 |
| AEYE | 17.37▲ | +1.89 (+12.21%) | 17.49 | 15.8022 | 377,875 |
| REET | 22.50▲ | +0.40 (+1.81%) | 22.54 | 22.185 | 378,256 |
| MRC | 11.43▲ | +0.30 (+2.70%) | 11.49 | 11.22 | 379,092 |
| SHYF | 12.39▲ | +1.65 (+15.36%) | 12.43 | 11.08 | 379,965 |
| FUSN | 21.49▲ | +0.07 (+0.33%) | 21.57 | 21.42 | 383,063 |
| FPI | 11.12▼ | -0.01 (-0.09%) | 11.23 | 11.0801 | 383,272 |
| AAPB | 17.64▲ | +0.79 (+4.69%) | 17.6467 | 17.20 | 383,953 |
| SBCF | 23.91▲ | +0.40 (+1.70%) | 24.10 | 23.595 | 384,786 |
| OR | 15.60▲ | +0.11 (+0.71%) | 15.76 | 15.31 | 385,404 |
| GOOS | 11.41▲ | +0.17 (+1.51%) | 11.52 | 11.13 | 385,693 |
| XMTR | 17.94▲ | +0.21 (+1.18%) | 18.25 | 17.59 | 387,980 |
| RGNX | 16.64▲ | +0.44 (+2.72%) | 16.79 | 16.025 | 389,117 |
| GSG | 21.86▲ | +0.03 (+0.14%) | 21.93 | 21.725 | 389,466 |
| CMRE | 12.36▲ | +0.08 (+0.65%) | 12.455 | 12.24 | 393,501 |
| MODV | 21.98▼ | -0.33 (-1.48%) | 23.19 | 21.92 | 394,233 |
| FTGC | 23.62▼ | -0.02 (-0.08%) | 23.67 | 23.51 | 395,922 |
| CHY | 11.14▼ | -0.09 (-0.80%) | 11.28 | 11.10 | 399,032 |
| PBW | 21.19▲ | +0.76 (+3.72%) | 21.2393 | 20.41 | 400,007 |
| MTW | 12.47▲ | +0.62 (+5.23%) | 12.53 | 11.875 | 401,554 |
| PFS | 15.22▲ | +0.20 (+1.33%) | 15.315 | 15.034 | 403,658 |
| INVA | 15.37▲ | +0.14 (+0.92%) | 15.37 | 15.09 | 403,984 |
| PWZ | 24.47 | +0.00 (+0.00%) | 24.51 | 24.4501 | 407,054 |
| IE | 10.13 | +0.00 (+0.00%) | 10.2199 | 9.8217 | 409,768 |
| SA | 15.03▼ | -0.13 (-0.86%) | 15.17 | 14.85 | 411,603 |
| KNSA | 19.38▼ | -0.02 (-0.10%) | 19.75 | 19.24 | 411,949 |
| EGBN | 19.79▲ | +0.82 (+4.32%) | 19.885 | 19.06 | 413,474 |
| SMFG | 11.44▲ | +0.08 (+0.70%) | 11.47 | 11.405 | 417,235 |
| QUIK | 13.43▼ | -0.68 (-4.82%) | 14.16 | 13.23 | 419,245 |
| DESP | 12.38▲ | +0.31 (+2.57%) | 12.425 | 12.045 | 420,260 |
| WKC | 23.74▲ | +0.37 (+1.58%) | 23.75 | 22.99 | 421,480 |
| TUA | 21.20▲ | +0.17 (+0.81%) | 21.2027 | 21.055 | 422,507 |
| TILE | 15.86▲ | +0.58 (+3.80%) | 15.92 | 15.46 | 423,664 |
| DOLE | 12.28▲ | +0.10 (+0.82%) | 12.325 | 12.18 | 424,454 |
| PHR | 22.26▲ | +1.25 (+5.95%) | 22.27 | 21.025 | 427,178 |
| IMXI | 20.00▼ | -0.05 (-0.25%) | 20.33 | 19.95 | 427,369 |
| CERT | 17.61▲ | +0.31 (+1.79%) | 17.76 | 17.13 | 431,175 |
| BCSF | 16.71▼ | -0.15 (-0.89%) | 16.94 | 16.685 | 434,647 |
| SPMB | 21.15▲ | +0.10 (+0.48%) | 21.16 | 21.02 | 435,059 |
| TPC | 17.39▲ | +0.62 (+3.70%) | 17.41 | 16.78 | 438,787 |
| ERY | 22.66▼ | -0.27 (-1.18%) | 22.90 | 22.3851 | 439,547 |
| AKRO | 19.71▼ | -0.37 (-1.84%) | 20.44 | 19.64 | 439,719 |
| TIPX | 18.32▲ | +0.07 (+0.38%) | 18.32 | 18.26 | 439,814 |
| RCKT | 22.77▲ | +0.24 (+1.07%) | 22.97 | 22.3174 | 441,516 |
| FHB | 21.69▲ | +0.14 (+0.65%) | 21.81 | 21.44 | 441,647 |
| PSO | 12.27▲ | +0.20 (+1.66%) | 12.28 | 12.085 | 444,219 |
| PCY | 19.89▲ | +0.18 (+0.91%) | 19.91 | 19.721 | 447,158 |
| SFY | 18.05▲ | +0.24 (+1.35%) | 18.0701 | 17.84 | 447,957 |
| CRSR | 11.58▲ | +0.32 (+2.84%) | 11.69 | 11.26 | 449,898 |
| PLOW | 23.33▲ | +0.71 (+3.14%) | 23.33 | 22.54 | 451,581 |
| NUS | 12.15▲ | +0.32 (+2.70%) | 12.32 | 12.00 | 453,395 |
| MAG | 12.36 | +0.00 (+0.00%) | 12.515 | 12.15 | 453,500 |
| JAMF | 19.91▲ | +0.31 (+1.58%) | 19.9589 | 19.66 | 453,671 |
| RCUS | 15.50 | +0.00 (+0.00%) | 15.80 | 15.31 | 455,120 |
| NVG | 11.68▲ | +0.07 (+0.60%) | 11.68 | 11.59 | 457,626 |
| SNBR | 13.57▲ | +0.05 (+0.37%) | 14.0099 | 13.2172 | 460,226 |
| GOF | 14.64▲ | +0.10 (+0.69%) | 14.68 | 14.60 | 461,000 |
| NTST | 17.09▲ | +0.09 (+0.53%) | 17.235 | 17.03 | 463,631 |
| BOWL | 12.16▲ | +0.26 (+2.18%) | 12.20 | 11.83 | 466,110 |
| TBBB | 23.00▲ | +0.41 (+1.81%) | 23.37 | 22.715 | 468,999 |
| TRML | 15.92▲ | +0.21 (+1.34%) | 16.36 | 15.69 | 469,952 |
| BSCT | 18.05▲ | +0.08 (+0.45%) | 18.05 | 17.96 | 471,235 |