Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWO | 21.8631▼ | -0.0369 (-0.17%) | 21.98 | 21.77 | 5,421 |
| EWM | 22.13▲ | +0.03 (+0.14%) | 22.24 | 22.10 | 236,186 |
| EWK | 18.54▼ | -0.0173 (-0.09%) | 18.71 | 18.53 | 27,025 |
| EWH | 16.13▲ | +0.09 (+0.56%) | 16.24 | 16.07 | 2,087,205 |
| EWCZ | 11.77▲ | +0.01 (+0.09%) | 12.07 | 11.53 | 304,272 |
| EWA | 23.39▲ | +0.05 (+0.21%) | 23.72 | 23.2845 | 3,508,618 |
| EVT | 22.63▼ | -0.04 (-0.18%) | 22.86 | 22.60 | 109,200 |
| EVMT | 17.88▼ | -0.155 (-0.86%) | 17.96 | 17.86 | 2,096 |
| EVI | 21.67▲ | +1.15 (+5.60%) | 21.905 | 21.2906 | 7,638 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 200,271 |
| EVG | 10.48▲ | +0.08 (+0.77%) | 10.50 | 10.40 | 15,700 |
| EVER | 20.43▲ | +0.26 (+1.29%) | 20.9156 | 19.8852 | 373,468 |
| EVE | 11.02▲ | +0.02 (+0.18%) | 11.02 | 11.00 | 200,350 |
| EVBN | 24.34▼ | -1.25 (-4.88%) | 25.50 | 24.065 | 65,282 |
| EVAV | 18.111▲ | +0.632 (+3.62%) | 18.967 | 17.67 | 6,100 |
| EURN | 16.66▼ | -0.03 (-0.18%) | 16.76 | 16.51 | 170,033 |
| EURL | 23.74▼ | -0.2448 (-1.02%) | 24.61 | 23.56 | 19,141 |
| EUM | 14.04▼ | -0.015 (-0.11%) | 14.05 | 14.005 | 4,470 |
| EUFN | 22.23▼ | -0.02 (-0.09%) | 22.50 | 22.15 | 241,100 |
| ETY | 13.22▲ | +0.14 (+1.07%) | 13.32 | 13.00 | 450,600 |
| ETX | 18.31▲ | +0.20 (+1.10%) | 18.37 | 18.10 | 80,261 |
| ETV | 12.66▼ | -0.01 (-0.08%) | 12.78 | 12.61 | 221,900 |
| ETRN | 13.10▼ | -0.43 (-3.18%) | 13.45 | 12.9036 | 6,846,675 |
| ETO | 24.05▼ | -0.14 (-0.58%) | 24.31 | 23.85 | 33,700 |
| ETG | 17.32▼ | -0.09 (-0.52%) | 17.55 | 17.30 | 137,800 |
| ETEC | 20.99▼ | -0.01 (-0.05%) | 20.99 | 20.99 | 119 |
| ETB | 13.21▼ | -0.01 (-0.08%) | 13.30 | 13.17 | 38,700 |
| ESSA | 16.95▲ | +0.75 (+4.63%) | 16.95 | 16.20 | 9,573 |
| ESP | 24.99▼ | -0.31 (-1.23%) | 25.49 | 24.80 | 16,256 |
| ESI | 23.32▲ | +0.19 (+0.82%) | 23.94 | 23.31 | 1,204,596 |
| ESHA | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.35 | 3,139 |
| ESGB | 20.398▼ | -0.0758 (-0.37%) | 20.398 | 20.398 | 200 |
| ESCA | 12.69▲ | +0.23 (+1.85%) | 12.7652 | 12.34 | 18,707 |
| ERY | 22.93▲ | +0.70 (+3.15%) | 23.16 | 22.17 | 504,873 |
| ERO | 20.44▲ | +0.05 (+0.25%) | 21.1129 | 19.99 | 475,531 |
| ERII | 14.65▼ | -0.25 (-1.68%) | 14.99 | 14.37 | 393,291 |
| ERF | 19.33▼ | -0.25 (-1.28%) | 19.60 | 19.02 | 2,242,967 |
| ERET | 23.9903▼ | -0.0616 (-0.26%) | 24.03 | 23.9903 | 205 |
| EQUL | 24.6529▲ | +0.0224 (+0.09%) | 24.6529 | 24.6529 | 14 |
| EQTY | 20.85▲ | +0.015 (+0.07%) | 21.08 | 20.825 | 146,839 |
| EQLS | 23.0724▲ | +0.2624 (+1.15%) | 23.15 | 23.00 | 42,764 |
| EQC | 18.73▲ | +0.01 (+0.05%) | 18.92 | 18.70 | 831,536 |
| EPOL | 23.58▲ | +0.02 (+0.08%) | 23.9602 | 23.48 | 184,996 |
| EOT | 16.29▲ | +0.04 (+0.25%) | 16.31 | 16.20 | 52,200 |
| EOS | 19.59▼ | -0.17 (-0.86%) | 19.93 | 19.56 | 102,200 |
| EOLS | 12.62▲ | +0.85 (+7.22%) | 12.68 | 12.01 | 650,250 |
| EOI | 17.91▼ | -0.03 (-0.17%) | 18.14 | 17.82 | 95,700 |
| EOCT | 24.0711▲ | +0.0085 (+0.04%) | 24.19 | 24.02 | 649 |
| ENTA | 13.56▼ | -0.18 (-1.31%) | 14.27 | 13.51 | 139,736 |
| ENLT | 16.00 | +0.00 (+0.00%) | 16.495 | 16.00 | 24,209 |
| ENGN | 15.89▼ | -0.01 (-0.06%) | 16.25 | 15.435 | 18,432 |
| EMTY | 15.126▲ | +0.14 (+0.93%) | 15.21 | 14.94 | 21,300 |
| EMSG | 24.4852▲ | +0.0175 (+0.07%) | 24.56 | 24.46 | 464 |
| EMLD | 10.625 | +0.00 (+0.00%) | 10.625 | 10.625 | 0 |
| EMLC | 23.85▲ | +0.14 (+0.59%) | 23.96 | 23.80 | 573,267 |
| EMIF | 22.05▲ | +0.04 (+0.18%) | 22.05 | 22.00 | 600 |
| EMHC | 23.38▼ | -0.07 (-0.30%) | 23.52 | 23.33 | 12,481 |
| EMFQ | 20.559▲ | +0.109 (+0.53%) | 20.81 | 20.47 | 2,500 |
| EMFM | 18.505▼ | -0.065 (-0.35%) | 18.57 | 18.5001 | 6,244 |
| EMF | 11.79▲ | +0.02 (+0.17%) | 11.85 | 11.74 | 12,900 |
| EMDM | 22.6405▲ | +0.0493 (+0.22%) | 22.69 | 22.56 | 4,886 |
| EMCG | 11.24▲ | +0.04 (+0.36%) | 11.24 | 11.205 | 6,750 |
| EMBD | 22.136▲ | +0.027 (+0.12%) | 22.25 | 22.02 | 15,400 |
| EMBC | 10.13 | +0.00 (+0.00%) | 10.47 | 10.00 | 290,678 |
| ELVN | 18.10▲ | +0.71 (+4.08%) | 18.755 | 17.68 | 176,816 |
| ELTK | 10.80▼ | -0.06 (-0.55%) | 11.06 | 10.68 | 21,419 |
| ELME | 15.17▲ | +0.01 (+0.07%) | 15.48 | 15.13 | 574,947 |
| ELMD | 17.65▲ | +0.26 (+1.50%) | 17.705 | 17.00 | 46,861 |
| ELLO | 14.86▲ | +0.14 (+0.95%) | 15.13 | 14.58 | 7,926 |
| ELAN | 13.15▼ | -0.01 (-0.08%) | 13.46 | 12.99 | 2,808,008 |
| EKG | 15.975▲ | +0.015 (+0.09%) | 15.975 | 15.89 | 952 |
| EJUL | 23.7471▲ | +0.0079 (+0.03%) | 23.895 | 23.70 | 34,596 |
| EIPX | 23.00▼ | -0.16 (-0.69%) | 23.12 | 22.905 | 41,200 |
| EIDO | 20.83▲ | +0.06 (+0.29%) | 20.995 | 20.76 | 378,838 |
| EIC | 15.48▲ | +0.08 (+0.52%) | 15.55 | 15.38 | 128,879 |
| EHLS | 19.4928▼ | -0.076 (-0.39%) | 19.4928 | 19.4928 | 4 |
| EHAB | 10.18▲ | +0.09 (+0.89%) | 10.4425 | 10.07 | 312,625 |
| EH | 17.76▼ | -0.06 (-0.34%) | 18.12 | 17.48 | 751,493 |
| EGO | 14.41▲ | +0.15 (+1.05%) | 14.81 | 14.275 | 1,354,123 |
| EGBN | 18.97▲ | +0.48 (+2.60%) | 19.43 | 18.47 | 478,583 |
| EFZ | 16.9806▲ | +0.0364 (+0.21%) | 17.009 | 16.81 | 12,890 |
| EFT | 13.48▲ | +0.10 (+0.75%) | 13.54 | 13.30 | 172,400 |
| EFR | 13.10▲ | +0.02 (+0.15%) | 13.16 | 13.01 | 123,200 |
| EFIX | 15.9053▲ | +0.0279 (+0.18%) | 16.02 | 15.76 | 1,216 |
| EFC | 11.61▲ | +0.17 (+1.49%) | 11.735 | 11.43 | 725,638 |
| EFAS | 14.31▲ | +0.0172 (+0.12%) | 14.3199 | 14.24 | 503 |
| EEV | 19.1998▲ | +0.0598 (+0.31%) | 19.2869 | 18.85 | 873 |
| EEMO | 16.24▲ | +0.0513 (+0.32%) | 16.45 | 16.11 | 39,883 |
| EEMD | 18.2822▲ | +0.0949 (+0.52%) | 18.45 | 18.2001 | 5,696 |
| EELV | 23.49▲ | +0.01 (+0.04%) | 23.72 | 23.49 | 60,617 |
| EE | 16.82▼ | -0.04 (-0.24%) | 17.02 | 16.74 | 144,872 |
| EDZ | 10.56 | +0.00 (+0.00%) | 10.565 | 10.20 | 80,779 |
| EDRY | 20.295▲ | +0.183 (+0.91%) | 20.295 | 19.78 | 27,939 |
| EDOG | 20.9706▲ | +0.0474 (+0.23%) | 21.0883 | 20.97 | 1,891 |
| EDN | 17.07▲ | +0.02 (+0.12%) | 17.42 | 16.90 | 15,608 |
| ECOW | 20.4447▲ | +0.0318 (+0.16%) | 20.625 | 20.41 | 17,704 |
| ECON | 20.5664▲ | +0.0677 (+0.33%) | 20.5899 | 20.47 | 913 |
| ECNS | 24.67▲ | +0.03 (+0.12%) | 24.885 | 24.63 | 8,582 |
| ECLN | 24.706▲ | +0.151 (+0.61%) | 24.75 | 24.45 | 900 |
| ECC | 10.03▼ | -0.02 (-0.20%) | 10.05 | 10.02 | 606,283 |