Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFUT | 23.576▲ | +0.3169 (+1.36%) | 23.64 | 23.50 | 25,120 |
| PFXF | 17.39▲ | +0.18 (+1.05%) | 17.40 | 17.30 | 444,482 |
| PGC | 23.31▲ | +0.34 (+1.48%) | 23.545 | 23.15 | 76,623 |
| PGF | 14.85▲ | +0.21 (+1.43%) | 14.855 | 14.7499 | 220,121 |
| PGHY | 19.5229▲ | +0.0729 (+0.37%) | 19.6399 | 19.49 | 29,286 |
| PGX | 11.61▲ | +0.13 (+1.13%) | 11.615 | 11.5301 | 2,823,634 |
| PGY | 10.41▲ | +0.07 (+0.68%) | 10.948 | 10.34 | 743,055 |
| PGZ | 10.0689▲ | +0.1189 (+1.19%) | 10.10 | 9.97 | 10,082 |
| PHAR | 10.00▲ | +0.0001 (+0.00%) | 10.00 | 9.371 | 1,529 |
| PHAT | 10.04▲ | +0.28 (+2.87%) | 10.37 | 9.84 | 647,444 |
| PHB | 18.02▲ | +0.10 (+0.56%) | 18.04 | 17.995 | 64,037 |
| PHI | 23.88▲ | +0.31 (+1.32%) | 23.90 | 23.44 | 35,879 |
| PHR | 22.32▲ | +0.06 (+0.27%) | 23.18 | 21.90 | 526,218 |
| PHVS | 22.60▼ | -0.93 (-3.95%) | 23.90 | 22.475 | 55,488 |
| PHYT | 11.36▼ | -0.02 (-0.18%) | 11.36 | 11.36 | 119 |
| PICB | 22.10▲ | +0.125 (+0.57%) | 22.16 | 22.0502 | 22,091 |
| PID | 18.18▲ | +0.0759 (+0.42%) | 18.23 | 17.8711 | 83,990 |
| PIE | 21.52▲ | +0.01 (+0.05%) | 21.59 | 21.42 | 15,468 |
| PINC | 20.53▼ | -0.69 (-3.25%) | 21.39 | 20.47 | 1,853,359 |
| PINE | 14.93▼ | -0.31 (-2.03%) | 15.40 | 14.915 | 69,483 |
| PIRS | 11.08▼ | -0.16 (-1.42%) | 11.20 | 10.60 | 31,507 |
| PK | 16.09▲ | +0.14 (+0.88%) | 16.43 | 16.005 | 1,922,805 |
| PKBK | 16.84▲ | +0.13 (+0.78%) | 16.84 | 16.60 | 15,005 |
| PKE | 14.46▲ | +0.02 (+0.14%) | 14.6867 | 14.36 | 21,680 |
| PKST | 13.87▼ | -0.12 (-0.86%) | 14.675 | 13.66 | 107,101 |
| PLAO | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 103 |
| PLL | 13.33▲ | +0.29 (+2.22%) | 13.80 | 13.08 | 492,773 |
| PLMJ | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 100 |
| PLOW | 23.54▲ | +0.21 (+0.90%) | 23.74 | 23.12 | 163,198 |
| PLRX | 13.98▲ | +0.73 (+5.51%) | 14.09 | 13.58 | 302,697 |
| PLTR | 23.33▲ | +0.78 (+3.46%) | 23.64 | 22.91 | 55,976,409 |
| PLYM | 20.56▲ | +0.04 (+0.19%) | 20.9911 | 20.44 | 233,112 |
| PMT | 14.70▲ | +0.20 (+1.38%) | 14.7499 | 14.55 | 794,542 |
| PMTS | 17.48▼ | -0.51 (-2.83%) | 18.17 | 17.23 | 17,816 |
| PNTG | 21.40▲ | +0.20 (+0.94%) | 21.8087 | 21.06 | 187,380 |
| PPBI | 22.95▲ | +0.19 (+0.83%) | 23.17 | 22.76 | 681,246 |
| PPEM | 21.2958▲ | +0.2148 (+1.02%) | 21.2958 | 21.25 | 1,798 |
| PPI | 15.44▲ | +0.1366 (+0.89%) | 15.475 | 15.3933 | 9,014 |
| PPIE | 22.72▲ | +0.1618 (+0.72%) | 22.72 | 22.69 | 6,089 |
| PQDI | 18.52▲ | +0.0297 (+0.16%) | 18.52 | 18.52 | 270 |
| PR | 16.93▲ | +0.21 (+1.26%) | 17.115 | 16.71 | 5,013,249 |
| PRA | 13.83▼ | -0.09 (-0.65%) | 14.15 | 13.64 | 190,627 |
| PRAA | 24.95▲ | +0.24 (+0.97%) | 25.59 | 24.80 | 146,920 |
| PRDO | 24.34▲ | +0.23 (+0.95%) | 24.66 | 23.42 | 1,290,777 |
| PREF | 18.05▲ | +0.03 (+0.17%) | 18.08 | 18.04 | 189,331 |
| PRMW | 19.89▲ | +0.24 (+1.22%) | 19.93 | 19.64 | 1,065,609 |
| PROP | 14.44▼ | -0.16 (-1.10%) | 14.8999 | 14.20 | 106,593 |
| PROV | 12.85 | +0.00 (+0.00%) | 13.02 | 12.72 | 4,244 |
| PRTA | 22.93▲ | +0.89 (+4.04%) | 23.70 | 22.74 | 653,662 |
| PRVA | 18.74▲ | +0.33 (+1.79%) | 18.91 | 18.39 | 936,658 |
| PSBD | 16.47▼ | -0.03 (-0.18%) | 16.55 | 16.41 | 5,895 |
| PSF | 19.26▲ | +0.24 (+1.26%) | 19.30 | 19.07 | 42,450 |
| PSFE | 15.02▲ | +0.40 (+2.74%) | 15.20 | 14.71 | 348,900 |
| PSO | 12.41▲ | +0.14 (+1.14%) | 12.45 | 12.35 | 362,397 |
| PST | 24.32▼ | -0.29 (-1.18%) | 24.43 | 24.23 | 30,281 |
| PSTL | 13.84▼ | -0.04 (-0.29%) | 14.08 | 13.76 | 67,269 |
| PTA | 19.21▲ | +0.15 (+0.79%) | 19.24 | 19.05 | 75,553 |
| PTBD | 20.29▲ | +0.18 (+0.90%) | 20.30 | 20.231 | 47,600 |
| PTEN | 10.68▲ | +0.09 (+0.85%) | 10.745 | 10.52 | 6,862,023 |
| PTLO | 11.92▼ | -0.02 (-0.17%) | 12.37 | 11.89 | 777,741 |
| PTMN | 19.32▲ | +0.17 (+0.89%) | 19.5295 | 19.22 | 20,015 |
| PTSI | 17.24▲ | +0.07 (+0.41%) | 17.50 | 17.11 | 9,271 |
| PTVE | 13.57▼ | -1.92 (-12.40%) | 14.98 | 12.56 | 1,743,190 |
| PTWO | 14.30▲ | +0.58 (+4.23%) | 16.73 | 14.12 | 13,109 |
| PTY | 14.51▲ | +0.09 (+0.62%) | 14.51 | 14.44 | 442,355 |
| PUBM | 23.43▲ | +0.32 (+1.38%) | 23.7356 | 23.07 | 294,654 |
| PUK | 19.00▲ | +0.42 (+2.26%) | 19.115 | 18.87 | 1,114,452 |
| PVI | 24.79▼ | -0.035 (-0.14%) | 24.8499 | 24.79 | 2,776 |
| PWOD | 18.47▼ | -0.28 (-1.49%) | 18.96 | 18.37 | 17,735 |
| PWP | 14.72▼ | -0.32 (-2.13%) | 14.96 | 11.68 | 1,794,236 |
| PWSC | 16.58▼ | -0.31 (-1.84%) | 17.155 | 16.495 | 807,659 |
| PWUP | 11.1832▼ | -0.0068 (-0.06%) | 11.21 | 11.175 | 129,099 |
| PWZ | 24.58▲ | +0.11 (+0.45%) | 24.69 | 24.48 | 268,295 |
| PXH | 20.48▲ | +0.20 (+0.99%) | 20.50 | 20.35 | 129,970 |
| PYCR | 17.30▲ | +0.49 (+2.91%) | 17.60 | 17.165 | 577,239 |
| PYPY | 19.649▼ | -0.2414 (-1.21%) | 20.1099 | 19.34 | 34,274 |
| PZA | 23.59▲ | +0.07 (+0.30%) | 23.64 | 23.58 | 490,583 |
| PZT | 22.8464▲ | +0.0464 (+0.20%) | 22.8782 | 22.81 | 112,654 |
| QAT | 17.32▲ | +0.13 (+0.76%) | 17.32 | 17.32 | 204 |
| QFIN | 19.50▼ | -0.38 (-1.91%) | 20.01 | 19.41 | 1,511,815 |
| QLVE | 24.5457▲ | +0.1717 (+0.70%) | 24.5457 | 24.5457 | 1 |
| QNST | 18.90▲ | +0.16 (+0.85%) | 19.08 | 18.70 | 434,937 |
| QQJG | 21.30▲ | +0.19 (+0.90%) | 21.30 | 21.29 | 1,210 |
| QQQX | 23.42▲ | +0.35 (+1.52%) | 23.48 | 23.25 | 77,445 |
| QQQY | 14.56▲ | +0.12 (+0.83%) | 14.58 | 14.55 | 466,019 |
| QRHC | 10.25▲ | +0.05 (+0.49%) | 10.28 | 10.13 | 36,751 |
| QRMI | 16.94▲ | +0.08 (+0.47%) | 16.94 | 16.939 | 3,555 |
| QSML | 24.99▲ | +0.2084 (+0.84%) | 25.07 | 24.99 | 5,321 |
| QSWN | 19.8701▲ | +0.3621 (+1.86%) | 19.8701 | 19.8701 | 0 |
| QTRX | 17.02▲ | +0.10 (+0.59%) | 17.67 | 16.67 | 367,415 |
| QUIK | 13.92▲ | +0.49 (+3.65%) | 14.2194 | 13.5011 | 210,899 |
| QVMS | 24.9572▲ | +0.2099 (+0.85%) | 24.9572 | 24.9572 | 50 |
| QYLD | 17.57▲ | +0.10 (+0.57%) | 17.58 | 17.55 | 3,064,093 |
| RA | 12.71▲ | +0.05 (+0.39%) | 12.73 | 12.68 | 208,089 |
| RAND | 13.83▼ | -0.2145 (-1.53%) | 14.1458 | 13.83 | 385 |
| RATE | 21.0512▼ | -0.4475 (-2.08%) | 21.15 | 21.05 | 5,265 |
| RAYC | 14.4796▲ | +0.0052 (+0.04%) | 14.50 | 14.4301 | 4,473 |
| RAYE | 24.54▲ | +0.30 (+1.24%) | 24.59 | 24.42 | 1,131 |
| RAYS | 11.40▲ | +0.29 (+2.61%) | 11.46 | 11.29 | 3,435 |
| RBB | 18.23▲ | +0.11 (+0.61%) | 18.50 | 18.05 | 26,692 |