Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAXI | 10.1299▼ | -0.1247 (-1.22%) | 10.1895 | 9.965 | 29,260 |
| MBAV | 10.75▲ | +0.0352 (+0.33%) | 10.75 | 10.75 | 5,273 |
| MBSD | 20.71▼ | -0.0362 (-0.17%) | 20.73 | 20.67 | 13,587 |
| MBVI | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 550,482 |
| MCFT | 19.93▼ | -0.07 (-0.35%) | 20.07 | 19.565 | 133,718 |
| MCGA | 10.12 | +0.00 (+0.00%) | 10.1235 | 10.12 | 3,131 |
| MCHB | 14.16▲ | +0.11 (+0.78%) | 14.25 | 13.66 | 305,906 |
| MCI | 19.514▼ | -0.596 (-2.96%) | 20.21 | 19.50 | 30,573 |
| MCS | 15.93▼ | -0.22 (-1.36%) | 16.115 | 15.81 | 126,172 |
| MD | 19.46▼ | -0.33 (-1.67%) | 19.95 | 19.285 | 1,119,052 |
| MDIV | 16.345▼ | -0.065 (-0.40%) | 16.41 | 16.3385 | 93,375 |
| MDRR | 11.80▲ | +0.59 (+5.26%) | 11.80 | 11.80 | 3 |
| MDU | 20.90▼ | -0.07 (-0.33%) | 20.955 | 20.6201 | 1,873,532 |
| MDV | 14.73▼ | -0.13 (-0.87%) | 14.97 | 14.58 | 49,370 |
| MDWD | 16.58▼ | -0.64 (-3.72%) | 17.21 | 16.56 | 52,237 |
| MEC | 17.26▼ | -0.63 (-3.52%) | 17.75 | 17.06 | 187,469 |
| MEGI | 14.86▼ | -0.19 (-1.26%) | 15.0899 | 14.81 | 167,979 |
| MESO | 15.07▼ | -0.56 (-3.58%) | 15.33 | 15.02 | 130,765 |
| METC | 15.13▼ | -0.61 (-3.88%) | 15.60 | 14.56 | 1,479,341 |
| METCB | 11.61▼ | -0.77 (-6.22%) | 12.54 | 11.29 | 35,675 |
| METD | 16.1747▲ | +0.4047 (+2.57%) | 16.199 | 15.89 | 119,825 |
| METV | 16.215▼ | -0.385 (-2.32%) | 16.48 | 16.2006 | 33,401 |
| MFEM | 24.96▼ | -0.64 (-2.50%) | 25.38 | 24.95 | 10,150 |
| MFI | 12.19▼ | -0.10 (-0.81%) | 12.43 | 12.10 | 2,889 |
| MFIC | 10.36▲ | +0.16 (+1.57%) | 10.495 | 10.10 | 1,521,862 |
| MFIG | 18.505▼ | -0.3204 (-1.70%) | 18.715 | 18.505 | 6,170 |
| MFLX | 17.085▼ | -0.05 (-0.29%) | 17.16 | 17.085 | 152 |
| MFMO | 19.34▼ | -0.4126 (-2.09%) | 19.76 | 19.34 | 11,350 |
| MFVL | 20.2613▼ | -0.2799 (-1.36%) | 20.4199 | 20.2613 | 5,908 |
| MG | 14.26▼ | -0.18 (-1.25%) | 14.395 | 13.93 | 129,186 |
| MGNI | 12.29▼ | -0.74 (-5.68%) | 13.09 | 12.28 | 1,283,146 |
| MGOV | 20.45▼ | -0.065 (-0.32%) | 20.4799 | 20.4401 | 16,402 |
| MGPI | 18.17▼ | -0.06 (-0.33%) | 18.40 | 17.82 | 325,445 |
| MGYR | 17.2769▲ | +0.1169 (+0.68%) | 17.5768 | 17.05 | 3,402 |
| MH | 13.84▼ | -0.23 (-1.63%) | 14.18 | 13.81 | 278,963 |
| MHD | 11.74▼ | -0.02 (-0.17%) | 11.79 | 11.7265 | 261,579 |
| MHY | 24.8099▼ | -0.11 (-0.44%) | 24.8099 | 24.8099 | 3 |
| MICC | 15.33▼ | -0.17 (-1.10%) | 15.56 | 15.29 | 1,383,491 |
| MIGO | 23.5452▼ | -0.5948 (-2.46%) | 23.5452 | 23.5452 | 1 |
| MIR | 20.04▼ | -1.57 (-7.27%) | 21.43 | 20.025 | 3,570,992 |
| MITK | 14.16▼ | -0.47 (-3.21%) | 14.775 | 14.125 | 628,747 |
| MIY | 12.39▼ | -0.24 (-1.90%) | 12.6535 | 12.39 | 53,927 |
| MJ | 24.55▼ | -0.63 (-2.50%) | 25.2528 | 24.53 | 20,343 |
| MKTW | 14.50▼ | -0.41 (-2.75%) | 14.79 | 14.35 | 13,900 |
| MLAC | 10.515▲ | +0.005 (+0.05%) | 10.515 | 10.51 | 1,030 |
| MLEC | 11.41▲ | +1.43 (+14.33%) | 12.42 | 9.40 | 206,685 |
| MLKN | 18.85▼ | -0.35 (-1.82%) | 18.98 | 18.56 | 510,755 |
| MLP | 15.96▼ | -0.08 (-0.50%) | 16.065 | 15.95 | 14,328 |
| MLTX | 17.03▼ | -0.81 (-4.54%) | 17.67 | 16.97 | 801,422 |
| MMCA | 21.8534▼ | -0.0724 (-0.33%) | 21.89 | 21.82 | 98,126 |
| MMD | 15.21▼ | -0.06 (-0.39%) | 15.26 | 15.17 | 52,343 |
| MMED | 16.53▼ | -1.52 (-8.42%) | 18.375 | 16.51 | 2,358,718 |
| MMID | 24.537▼ | -0.358 (-1.44%) | 24.815 | 24.53 | 1,347 |
| MMIN | 23.94▼ | -0.085 (-0.35%) | 24.01 | 23.93 | 66,615 |
| MMIT | 24.36▼ | -0.07 (-0.29%) | 24.43 | 24.33 | 183,329 |
| MMSC | 23.76▼ | -0.73 (-2.98%) | 24.08 | 23.7586 | 3,993 |
| MMU | 10.49▼ | -0.04 (-0.38%) | 10.51 | 10.475 | 78,753 |
| MNRO | 15.46▼ | -1.74 (-10.12%) | 17.135 | 15.35 | 1,288,720 |
| MNSB | 21.49▼ | -0.08 (-0.37%) | 21.86 | 20.91 | 23,042 |
| MNSO | 16.76▼ | -0.13 (-0.77%) | 17.15 | 16.76 | 496,328 |
| MORT | 10.30▼ | -0.20 (-1.90%) | 10.455 | 10.295 | 1,463,845 |
| MOV | 23.41▲ | +0.13 (+0.56%) | 23.57 | 22.79 | 84,290 |
| MOVE | 13.03▼ | -0.98 (-7.00%) | 14.1371 | 12.67 | 89,170 |
| MPA | 11.31▼ | -0.01 (-0.09%) | 11.31 | 11.258 | 32,067 |
| MPAA | 10.23▼ | -0.22 (-2.11%) | 10.75 | 10.11 | 106,895 |
| MPLT | 19.14▲ | +0.16 (+0.84%) | 19.41 | 18.425 | 122,452 |
| MPV | 18.73▼ | -0.47 (-2.45%) | 19.20 | 18.73 | 13,767 |
| MQY | 11.39▼ | -0.11 (-0.96%) | 11.51 | 11.39 | 357,681 |
| MRBK | 18.645▼ | -0.065 (-0.35%) | 18.7625 | 18.36 | 72,614 |
| MRNY | 19.52▼ | -1.15 (-5.56%) | 19.91 | 19.42 | 179,203 |
| MRTN | 11.46▼ | -0.62 (-5.13%) | 12.01 | 11.42 | 1,024,196 |
| MSBI | 20.62▼ | -0.09 (-0.43%) | 20.67 | 20.12 | 90,511 |
| MSDL | 14.54▼ | -0.04 (-0.27%) | 14.735 | 14.50 | 937,180 |
| MSFD | 13.6637▲ | +0.0987 (+0.73%) | 13.6699 | 13.5298 | 1,231,368 |
| MSFL | 18.11▼ | -0.25 (-1.36%) | 18.48 | 18.09 | 710,142 |
| MSFO | 12.55▼ | -0.15 (-1.18%) | 12.6499 | 12.55 | 33,818 |
| MSIF | 12.46▼ | -0.31 (-2.43%) | 12.83 | 12.44 | 279,930 |
| MSTI | 20.445▼ | -0.035 (-0.17%) | 20.445 | 20.44 | 215 |
| MSTY | 23.55▼ | -0.49 (-2.04%) | 23.6883 | 22.895 | 541,554 |
| MTRX | 10.32▼ | -0.29 (-2.73%) | 10.815 | 10.24 | 332,368 |
| MTUS | 15.22▼ | -0.70 (-4.40%) | 15.89 | 15.15 | 403,122 |
| MTW | 12.52▼ | -0.62 (-4.72%) | 12.92 | 12.44 | 202,954 |
| MUA | 10.78▼ | -0.11 (-1.01%) | 10.9342 | 10.75 | 59,928 |
| MUC | 10.75▼ | -0.03 (-0.28%) | 10.785 | 10.72 | 203,945 |
| MUFG | 16.46▼ | -0.51 (-3.01%) | 16.64 | 16.31 | 5,317,827 |
| MUJ | 12.315▼ | -0.095 (-0.77%) | 12.39 | 12.30 | 84,684 |
| MUNX | 24.99▼ | -0.0826 (-0.33%) | 25.06 | 24.99 | 1,926 |
| MUST | 20.66▼ | -0.11 (-0.53%) | 20.745 | 20.63 | 71,126 |
| MUX | 24.43▼ | -0.43 (-1.73%) | 25.97 | 24.374 | 981,293 |
| MVLL | 21.0494▼ | -1.4206 (-6.32%) | 22.20 | 20.94 | 212,154 |
| MXC | 12.25▲ | +0.45 (+3.81%) | 13.17 | 11.87 | 64,112 |
| MXE | 12.88▼ | -0.23 (-1.75%) | 12.88 | 12.88 | 977 |
| MXF | 20.35▼ | -0.46 (-2.21%) | 21.46 | 20.2601 | 51,261 |
| MXL | 16.50▼ | -0.40 (-2.37%) | 16.66 | 16.09 | 715,037 |
| MYCG | 24.955▼ | -0.035 (-0.14%) | 24.965 | 24.9439 | 2,186 |
| MYCH | 24.905▼ | -0.08 (-0.32%) | 24.97 | 24.8903 | 451,313 |
| MYCI | 24.82▼ | -0.115 (-0.46%) | 24.90 | 24.82 | 1,837 |
| MYCJ | 24.775▼ | -0.12 (-0.48%) | 24.8364 | 24.755 | 4,780 |
| MYCK | 24.865▼ | -0.135 (-0.54%) | 24.8866 | 24.8534 | 908 |
| MYCL | 24.73▼ | -0.165 (-0.66%) | 24.73 | 24.73 | 600 |