Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
MCRB | 11.11▲ | +2.01 (+22.09%) | 11.58 | 9.005 | 371,078 |
MCS | 16.86▼ | -0.08 (-0.47%) | 17.14 | 16.71 | 202,702 |
MCSE | 14.375▲ | +0.057 (+0.40%) | 14.375 | 14.32 | 390 |
MD | 14.35▲ | +0.32 (+2.28%) | 14.39 | 13.91 | 897,400 |
MDIV | 15.81▲ | +0.0451 (+0.29%) | 15.85 | 15.73 | 60,658 |
MDRR | 10.4384▼ | -0.3115 (-2.90%) | 11.036 | 10.004 | 4,879 |
MDU | 16.67▲ | +0.11 (+0.66%) | 16.68 | 16.45 | 1,836,964 |
MDV | 14.08▼ | -0.31 (-2.15%) | 14.445 | 14.08 | 103,700 |
MDWD | 19.37▲ | +0.11 (+0.57%) | 19.69 | 19.1164 | 46,749 |
MEC | 15.96▼ | -0.23 (-1.42%) | 16.43 | 15.85 | 99,618 |
MED | 14.05▲ | +0.48 (+3.54%) | 14.24 | 13.52 | 177,467 |
MEG | 21.89▲ | +0.29 (+1.34%) | 22.53 | 21.56 | 468,808 |
MEGI | 14.21▲ | +0.09 (+0.64%) | 14.21 | 14.01 | 0 |
MESO | 10.89▼ | -0.03 (-0.27%) | 11.10 | 10.82 | 114,123 |
METC | 13.14▲ | +0.94 (+7.70%) | 13.5492 | 12.172 | 2,286,879 |
METD | 14.64▼ | -0.09 (-0.61%) | 14.72 | 14.46 | 114,139 |
METV | 17.03▲ | +0.15 (+0.89%) | 17.06 | 16.92 | 356,934 |
MEXX | 17.40▲ | +0.21 (+1.22%) | 17.60 | 16.94 | 75,700 |
MFEM | 21.16▲ | +0.10 (+0.47%) | 21.16 | 21.06 | 0 |
MFIC | 12.62▲ | +0.12 (+0.96%) | 12.67 | 12.45 | 326,500 |
MFLX | 16.57▲ | +0.07 (+0.42%) | 17.00 | 16.51 | 0 |
MFSB | 24.96▲ | +0.0246 (+0.10%) | 24.97 | 24.89 | 9,500 |
MFSM | 24.44▲ | +0.0038 (+0.02%) | 24.44 | 24.40 | 500 |
MGIC | 19.12▲ | +0.91 (+5.00%) | 19.38 | 18.89 | 107,668 |
MGNI | 24.12▲ | +3.02 (+14.31%) | 24.46 | 21.91 | 6,808,800 |
MGOV | 20.15▲ | +0.08 (+0.40%) | 20.20 | 20.1003 | 9,373 |
MGY | 22.48▼ | -0.46 (-2.01%) | 22.805 | 22.475 | 2,376,770 |
MGYR | 16.67▼ | -0.07 (-0.42%) | 16.85 | 16.20 | 6,153 |
MHD | 11.20▲ | +0.05 (+0.45%) | 11.20 | 11.16 | 0 |
MIO | 11.80 | +0.00 (+0.00%) | 11.88 | 11.80 | 0 |
MIR | 21.53▼ | -0.18 (-0.83%) | 21.94 | 21.285 | 3,971,900 |
MIY | 11.04▲ | +0.10 (+0.91%) | 11.06 | 10.94 | 0 |
MJ | 17.96▲ | +0.53 (+3.04%) | 18.036 | 17.445 | 33,800 |
MKTW | 19.79▲ | +0.84 (+4.43%) | 20.115 | 19.29 | 81,800 |
MLAC | 10.26▼ | -0.005 (-0.05%) | 10.26 | 10.26 | 600 |
MLKN | 19.42▼ | -0.39 (-1.97%) | 19.90 | 19.14 | 658,873 |
MLNK | 16.23▼ | -0.02 (-0.12%) | 16.41 | 16.165 | 271,900 |
MLP | 18.19▼ | -0.17 (-0.93%) | 19.02 | 17.79 | 26,300 |
MLYS | 13.53▼ | -0.18 (-1.31%) | 13.98 | 13.37 | 985,943 |
MMCA | 21.31▲ | +0.055 (+0.26%) | 21.66 | 21.27 | 56,952 |
MMD | 14.79▲ | +0.08 (+0.54%) | 14.80 | 14.68 | 0 |
MMIN | 23.31▲ | +0.12 (+0.52%) | 23.31 | 23.22 | 225,000 |
MMIT | 23.85▲ | +0.04 (+0.17%) | 23.88 | 23.83 | 98,000 |
MMSC | 20.642▲ | +0.108 (+0.53%) | 20.66 | 20.62 | 4,300 |
MNRO | 14.91▲ | +0.24 (+1.64%) | 15.00 | 14.40 | 982,463 |
MNSB | 18.90 | +0.00 (+0.00%) | 19.05 | 18.86 | 27,519 |
MNSO | 18.22▲ | +0.40 (+2.24%) | 18.32 | 17.90 | 514,193 |
MNTL | 22.486▼ | -0.0167 (-0.07%) | 22.486 | 22.486 | 100 |
MNTN | 21.87▼ | -0.14 (-0.64%) | 22.7299 | 20.64 | 798,136 |
MORT | 10.56▲ | +0.07 (+0.67%) | 10.59 | 10.45 | 1,267,900 |
MOV | 15.25▼ | -0.22 (-1.42%) | 15.61 | 15.21 | 170,000 |
MPA | 10.79▲ | +0.08 (+0.75%) | 10.79 | 10.75 | 0 |
MPAA | 11.20▲ | +1.10 (+10.89%) | 11.27 | 10.0507 | 392,808 |
MPV | 20.11▲ | +0.49 (+2.50%) | 20.35 | 19.65 | 0 |
MQY | 11.11▲ | +0.08 (+0.73%) | 11.11 | 11.02 | 175,374 |
MRAL | 19.85▲ | +1.65 (+9.07%) | 20.037 | 18.33 | 251,400 |
MRBK | 12.89▲ | +0.44 (+3.53%) | 13.11 | 12.56 | 73,265 |
MRC | 13.71▼ | -1.18 (-7.92%) | 15.04 | 13.68 | 3,464,600 |
MRNO | 10.55▲ | +0.47 (+4.66%) | 10.70 | 9.75 | 49,700 |
MRTN | 12.99▲ | +0.03 (+0.23%) | 13.06 | 12.815 | 532,263 |
MSB | 23.96▼ | -1.03 (-4.12%) | 24.50 | 23.70 | 41,643 |
MSBI | 17.32▼ | -0.45 (-2.53%) | 17.96 | 17.28 | 155,328 |
MSDD | 23.1575▼ | -2.5515 (-9.92%) | 23.1575 | 22.76 | 219 |
MSDL | 18.72▼ | -0.50 (-2.60%) | 18.97 | 18.64 | 525,300 |
MSFD | 11.26▼ | -0.02 (-0.18%) | 11.30 | 11.18 | 91,900 |
MSFO | 17.83▲ | +0.058 (+0.33%) | 17.88 | 17.76 | 65,607 |
MSIF | 16.43▲ | +0.11 (+0.67%) | 16.50 | 16.07 | 116,500 |
MST | 19.12▲ | +1.40 (+7.90%) | 19.29 | 17.595 | 605,000 |
MSTI | 20.6241▲ | +0.0391 (+0.19%) | 20.6241 | 20.61 | 496 |
MSTY | 22.17▲ | +0.76 (+3.55%) | 22.22 | 21.435 | 12,664,200 |
MTAL | 12.09 | +0.00 (+0.00%) | 12.135 | 12.03 | 746,809 |
MTEN | 10.47▲ | +0.10 (+0.96%) | 11.13 | 10.45 | 39,800 |
MTRX | 13.51▼ | -0.39 (-2.81%) | 14.02 | 13.48 | 170,444 |
MTUS | 15.41▼ | -0.16 (-1.03%) | 15.769 | 15.335 | 619,512 |
MTW | 12.02▼ | -0.26 (-2.12%) | 12.34 | 11.99 | 203,896 |
MUA | 10.40▲ | +0.19 (+1.86%) | 10.40 | 10.24 | 0 |
MUC | 10.35 | +0.00 (+0.00%) | 10.38 | 10.25 | 0 |
MUD | 15.66▲ | +0.20 (+1.29%) | 15.744 | 15.48 | 20,100 |
MUFG | 13.72▼ | -0.17 (-1.22%) | 13.87 | 13.69 | 3,358,955 |
MUJ | 10.95▲ | +0.06 (+0.55%) | 10.97 | 10.90 | 0 |
MULL | 21.43▼ | -0.48 (-2.19%) | 21.99 | 20.98 | 95,700 |
MUR | 22.50▼ | -0.43 (-1.88%) | 22.89 | 22.43 | 1,990,100 |
MUST | 20.12▲ | +0.01 (+0.05%) | 22.10 | 20.01 | 88,100 |
MUU | 24.27▼ | -0.64 (-2.57%) | 25.005 | 23.80 | 253,200 |
MVBF | 22.53▲ | +0.22 (+0.99%) | 22.72 | 22.42 | 50,043 |
MVLL | 23.02▲ | +0.21 (+0.92%) | 23.62 | 22.514 | 176,100 |
MVT | 10.32▲ | +0.18 (+1.78%) | 10.32 | 10.16 | 0 |
MWA | 24.04▼ | -0.07 (-0.29%) | 24.50 | 23.99 | 1,541,900 |
MXE | 10.47▼ | -0.06 (-0.57%) | 10.48 | 10.35 | 0 |
MXF | 17.57▲ | +0.13 (+0.75%) | 17.68 | 17.41 | 0 |
MXL | 14.21▲ | +0.07 (+0.50%) | 14.44 | 14.10 | 800,387 |
MYCI | 24.955▲ | +0.045 (+0.18%) | 24.96 | 24.92 | 900 |
MYCJ | 24.893▲ | +0.0676 (+0.27%) | 24.91 | 24.85 | 9,700 |
MYCK | 24.913▲ | +0.0707 (+0.28%) | 24.913 | 24.89 | 700 |
MYCL | 24.68▲ | +0.1017 (+0.41%) | 24.68 | 24.65 | 700 |
MYCM | 24.72▲ | +0.095 (+0.39%) | 24.72 | 24.68 | 700 |
MYCN | 24.568▲ | +0.1197 (+0.49%) | 24.568 | 24.524 | 800 |
MYD | 10.04▲ | +0.06 (+0.60%) | 10.08 | 9.99 | 0 |
MYE | 14.49▼ | -0.20 (-1.36%) | 14.75 | 14.48 | 202,426 |
MYFW | 22.56▲ | +0.05 (+0.22%) | 22.73 | 22.445 | 47,976 |