Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQ | 24.465▼ | -0.045 (-0.18%) | 24.465 | 24.465 | 8 |
| LQTI | 18.47▼ | -0.01 (-0.05%) | 18.48 | 18.42 | 152,628 |
| LSBK | 17.96▼ | -0.20 (-1.10%) | 19.07 | 17.84 | 259,545 |
| LSCP | 24.324▼ | -0.0754 (-0.31%) | 24.35 | 24.32 | 1,710 |
| LSTB | 24.375▼ | -0.075 (-0.31%) | 24.375 | 24.375 | 8 |
| LTAX | 24.0377▼ | -0.0673 (-0.28%) | 24.0377 | 24.0377 | 6 |
| LTCC | 13.9063▲ | +0.8063 (+6.15%) | 13.98 | 13.40 | 44,646 |
| LTGO | 22.55▼ | -1.38 (-5.77%) | 24.80 | 22.2053 | 1,488,100 |
| LTL | 23.82▼ | -0.66 (-2.70%) | 24.21 | 23.82 | 54,000 |
| LTTI | 17.235▼ | -0.0982 (-0.57%) | 17.235 | 17.201 | 1,606 |
| LUNR | 13.92▼ | -0.87 (-5.88%) | 14.94 | 13.79 | 14,882,127 |
| LUXE | 10.08▲ | +0.60 (+6.33%) | 10.12 | 9.42 | 836,442 |
| LVLU | 10.01▼ | -0.27 (-2.63%) | 10.90 | 9.96 | 52,666 |
| LWAC | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 225,623 |
| LWAY | 23.90▲ | +0.11 (+0.46%) | 24.54 | 23.77 | 797,920 |
| LXFR | 17.22 | +0.00 (+0.00%) | 17.255 | 17.188 | 413,253 |
| LXU | 11.04▼ | -0.23 (-2.04%) | 11.28 | 10.9301 | 1,406,026 |
| LYEL | 11.01▲ | +0.21 (+1.94%) | 11.045 | 10.53 | 400,924 |
| LYFT | 15.10▼ | -0.40 (-2.58%) | 15.50 | 15.075 | 14,226,548 |
| LYNX | 13.69▲ | +0.25 (+1.86%) | 13.88 | 13.44 | 293,264 |
| LYTS | 20.35▲ | +0.05 (+0.25%) | 20.499 | 19.90 | 866,661 |
| M | 21.94▲ | +0.30 (+1.39%) | 22.16 | 21.5401 | 9,071,430 |
| MAAS | 16.82▲ | +0.62 (+3.83%) | 17.01 | 15.85 | 767,687 |
| MAC | 22.63▲ | +0.08 (+0.35%) | 22.67 | 22.34 | 5,711,279 |
| MAGG | 19.5554▼ | -0.0396 (-0.20%) | 19.59 | 19.5554 | 5,110 |
| MAGN | 11.50▼ | -0.20 (-1.71%) | 11.655 | 11.395 | 715,097 |
| MAIR | 24.01▲ | +0.29 (+1.22%) | 24.03 | 23.20 | 2,330,381 |
| MAKO | 10.54▲ | +0.04 (+0.38%) | 10.635 | 10.20 | 575,861 |
| MAMA | 13.21▲ | +0.10 (+0.76%) | 13.47 | 12.88 | 1,937,145 |
| MANU | 19.69▼ | -0.25 (-1.25%) | 19.73 | 19.539 | 285,035 |
| MARA | 13.24▲ | +1.59 (+13.65%) | 13.31 | 12.055 | 75,728,923 |
| MASS | 10.53▼ | -0.45 (-4.10%) | 10.98 | 10.26 | 854,383 |
| MAT | 13.26▼ | -0.05 (-0.38%) | 13.42 | 13.07 | 8,811,880 |
| MATV | 11.99▼ | -0.15 (-1.24%) | 12.10 | 11.74 | 999,005 |
| MATW | 20.48▲ | +0.33 (+1.64%) | 20.55 | 19.51 | 6,350,828 |
| MAX | 10.49▼ | -0.08 (-0.76%) | 11.06 | 10.25 | 1,044,312 |
| MAXI | 14.58▲ | +1.93 (+15.26%) | 14.58 | 14.205 | 80,999 |
| MAZE | 22.52▼ | -0.92 (-3.92%) | 23.565 | 22.01 | 1,494,806 |
| MBBC | 15.39▲ | +0.17 (+1.12%) | 15.39 | 15.05 | 21,391 |
| MBGL | 19.49▼ | -0.56 (-2.79%) | 20.015 | 19.43 | 9,559,523 |
| MBSD | 20.0947▼ | -0.0803 (-0.40%) | 20.1399 | 20.0937 | 5,976 |
| MBUU | 23.27▼ | -0.355 (-1.50%) | 23.57 | 22.93 | 369,839 |
| MCFT | 19.82▼ | -0.31 (-1.54%) | 19.96 | 19.42 | 331,115 |
| MCGA | 10.34▼ | -0.015 (-0.14%) | 10.36 | 10.34 | 26,163 |
| MCHB | 15.40▼ | -0.03 (-0.19%) | 15.46 | 15.23 | 1,500,455 |
| MCI | 19.13▲ | +0.15 (+0.79%) | 19.30 | 18.95 | 37,432 |
| MDIV | 16.36▼ | -0.0806 (-0.49%) | 16.41 | 16.32 | 27,130 |
| MDRR | 11.33▼ | -0.38 (-3.25%) | 11.675 | 11.33 | 5,810 |
| MDU | 18.56▼ | -0.16 (-0.85%) | 18.73 | 18.52 | 5,721,847 |
| MDWD | 13.40▲ | +0.05 (+0.37%) | 13.49 | 13.30 | 81,943 |
| MEC | 17.20▼ | -0.24 (-1.38%) | 18.575 | 16.82 | 1,770,353 |
| MED | 11.77▼ | -0.19 (-1.59%) | 12.048 | 11.73 | 398,974 |
| MEGI | 14.09▼ | -0.03 (-0.21%) | 14.23 | 14.09 | 100,241 |
| MEI | 13.27▼ | -0.25 (-1.85%) | 13.75 | 13.10 | 861,309 |
| MESH | 10.075 | +0.00 (+0.00%) | 10.08 | 10.0702 | 2,818 |
| MESO | 15.13▲ | +0.26 (+1.75%) | 15.28 | 14.83 | 214,719 |
| METD | 14.31▲ | +0.36 (+2.58%) | 14.39 | 13.83 | 551,856 |
| METV | 20.869▲ | +0.3601 (+1.76%) | 20.8704 | 20.46 | 13,028 |
| MEVO | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 2,831 |
| MF | 13.13▼ | -0.54 (-3.95%) | 14.96 | 13.04 | 100,557 |
| MFG | 10.94▼ | -0.13 (-1.17%) | 10.95 | 10.73 | 2,747,756 |
| MFIG | 21.366▼ | -0.167 (-0.78%) | 21.45 | 21.366 | 743 |
| MFIN | 11.98▲ | +0.10 (+0.84%) | 12.02 | 11.725 | 199,178 |
| MFLX | 16.3097▼ | -0.027 (-0.17%) | 16.35 | 15.82 | 16,903 |
| MFMO | 22.4321▲ | +0.2097 (+0.94%) | 22.4321 | 22.25 | 772 |
| MFSB | 24.28▼ | -0.10 (-0.41%) | 24.30 | 24.27 | 115,654 |
| MFSM | 24.07▼ | -0.08 (-0.33%) | 24.12 | 24.03 | 64,522 |
| MFVL | 21.6719▼ | -0.2486 (-1.13%) | 21.76 | 21.6719 | 10,890 |
| MG | 20.75▲ | +0.91 (+4.59%) | 21.32 | 20.65 | 2,546,921 |
| MGOV | 19.54▼ | -0.085 (-0.43%) | 19.60 | 19.49 | 81,060 |
| MGPI | 14.13▼ | -0.26 (-1.81%) | 14.435 | 14.0201 | 388,287 |
| MGTX | 13.25▲ | +0.20 (+1.53%) | 13.34 | 12.92 | 941,178 |
| MGYR | 19.40▼ | -0.42 (-2.12%) | 19.50 | 19.39 | 2,884 |
| MH | 12.86▼ | -0.20 (-1.53%) | 13.15 | 12.75 | 577,250 |
| MHD | 10.76▼ | -0.10 (-0.92%) | 10.88 | 10.71 | 537,193 |
| MHIG | 20.0954▼ | -0.0146 (-0.07%) | 20.0954 | 20.0954 | 10 |
| MHIP | 20.7632▼ | -0.018 (-0.09%) | 20.7632 | 20.7632 | 58 |
| MICC | 18.98▲ | +0.05 (+0.26%) | 18.995 | 18.80 | 974,353 |
| MIR | 15.76▼ | -0.48 (-2.96%) | 16.50 | 15.66 | 7,503,344 |
| MITK | 16.73▼ | -0.57 (-3.29%) | 17.45 | 16.55 | 1,343,165 |
| MIY | 12.10▼ | -0.15 (-1.22%) | 12.1399 | 12.03 | 53,170 |
| MKLY | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 10,830 |
| MKTW | 18.26▲ | +0.47 (+2.64%) | 18.27 | 17.55 | 23,685 |
| MLAA | 10.06▲ | +0.04 (+0.40%) | 10.06 | 10.06 | 378 |
| MLKN | 20.66▼ | -0.49 (-2.32%) | 21.10 | 20.36 | 1,669,203 |
| MLP | 16.05▲ | +0.23 (+1.45%) | 16.225 | 15.45 | 36,208 |
| MLTX | 12.39▲ | +0.04 (+0.32%) | 12.4991 | 12.09 | 1,803,080 |
| MMCA | 20.945▼ | -0.05 (-0.24%) | 20.97 | 20.92 | 34,902 |
| MMD | 14.08▼ | -0.16 (-1.12%) | 14.30 | 14.05 | 84,825 |
| MMED | 21.79▼ | -0.24 (-1.09%) | 22.17 | 21.74 | 2,881,501 |
| MMIN | 22.92▼ | -0.07 (-0.30%) | 22.96 | 22.84 | 111,921 |
| MMIT | 23.38▼ | -0.08 (-0.34%) | 23.47 | 23.3301 | 752,013 |
| MMMA | 24.4618▼ | -0.0918 (-0.37%) | 24.57 | 24.43 | 9,195 |
| MMSD | 24.995▼ | -0.015 (-0.06%) | 25.02 | 24.98 | 5,251 |
| MMTX | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 15,151 |
| MNRO | 12.10▼ | -0.15 (-1.22%) | 12.32 | 11.75 | 2,795,932 |
| MNSB | 24.67▼ | -0.29 (-1.16%) | 24.905 | 24.1331 | 71,456 |
| MNTN | 11.29▼ | -0.04 (-0.35%) | 11.46 | 11.0783 | 2,109,589 |
| MOBI | 10.54▼ | -0.32 (-2.95%) | 11.5499 | 10.51 | 1,720,953 |
| MOS | 24.48▼ | -0.91 (-3.58%) | 25.36 | 24.46 | 11,773,304 |