Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for Jun 30, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MCRB 11.11 +2.01 (+22.09%) 11.58 9.005 371,078
MCS 16.86 -0.08 (-0.47%) 17.14 16.71 202,702
MCSE 14.375 +0.057 (+0.40%) 14.375 14.32 390
MD 14.35 +0.32 (+2.28%) 14.39 13.91 897,400
MDIV 15.81 +0.0451 (+0.29%) 15.85 15.73 60,658
MDRR 10.4384 -0.3115 (-2.90%) 11.036 10.004 4,879
MDU 16.67 +0.11 (+0.66%) 16.68 16.45 1,836,964
MDV 14.08 -0.31 (-2.15%) 14.445 14.08 103,700
MDWD 19.37 +0.11 (+0.57%) 19.69 19.1164 46,749
MEC 15.96 -0.23 (-1.42%) 16.43 15.85 99,618
MED 14.05 +0.48 (+3.54%) 14.24 13.52 177,467
MEG 21.89 +0.29 (+1.34%) 22.53 21.56 468,808
MEGI 14.21 +0.09 (+0.64%) 14.21 14.01 0
MESO 10.89 -0.03 (-0.27%) 11.10 10.82 114,123
METC 13.14 +0.94 (+7.70%) 13.5492 12.172 2,286,879
METD 14.64 -0.09 (-0.61%) 14.72 14.46 114,139
METV 17.03 +0.15 (+0.89%) 17.06 16.92 356,934
MEXX 17.40 +0.21 (+1.22%) 17.60 16.94 75,700
MFEM 21.16 +0.10 (+0.47%) 21.16 21.06 0
MFIC 12.62 +0.12 (+0.96%) 12.67 12.45 326,500
MFLX 16.57 +0.07 (+0.42%) 17.00 16.51 0
MFSB 24.96 +0.0246 (+0.10%) 24.97 24.89 9,500
MFSM 24.44 +0.0038 (+0.02%) 24.44 24.40 500
MGIC 19.12 +0.91 (+5.00%) 19.38 18.89 107,668
MGNI 24.12 +3.02 (+14.31%) 24.46 21.91 6,808,800
MGOV 20.15 +0.08 (+0.40%) 20.20 20.1003 9,373
MGY 22.48 -0.46 (-2.01%) 22.805 22.475 2,376,770
MGYR 16.67 -0.07 (-0.42%) 16.85 16.20 6,153
MHD 11.20 +0.05 (+0.45%) 11.20 11.16 0
MIO 11.80 +0.00 (+0.00%) 11.88 11.80 0
MIR 21.53 -0.18 (-0.83%) 21.94 21.285 3,971,900
MIY 11.04 +0.10 (+0.91%) 11.06 10.94 0
MJ 17.96 +0.53 (+3.04%) 18.036 17.445 33,800
MKTW 19.79 +0.84 (+4.43%) 20.115 19.29 81,800
MLAC 10.26 -0.005 (-0.05%) 10.26 10.26 600
MLKN 19.42 -0.39 (-1.97%) 19.90 19.14 658,873
MLNK 16.23 -0.02 (-0.12%) 16.41 16.165 271,900
MLP 18.19 -0.17 (-0.93%) 19.02 17.79 26,300
MLYS 13.53 -0.18 (-1.31%) 13.98 13.37 985,943
MMCA 21.31 +0.055 (+0.26%) 21.66 21.27 56,952
MMD 14.79 +0.08 (+0.54%) 14.80 14.68 0
MMIN 23.31 +0.12 (+0.52%) 23.31 23.22 225,000
MMIT 23.85 +0.04 (+0.17%) 23.88 23.83 98,000
MMSC 20.642 +0.108 (+0.53%) 20.66 20.62 4,300
MNRO 14.91 +0.24 (+1.64%) 15.00 14.40 982,463
MNSB 18.90 +0.00 (+0.00%) 19.05 18.86 27,519
MNSO 18.22 +0.40 (+2.24%) 18.32 17.90 514,193
MNTL 22.486 -0.0167 (-0.07%) 22.486 22.486 100
MNTN 21.87 -0.14 (-0.64%) 22.7299 20.64 798,136
MORT 10.56 +0.07 (+0.67%) 10.59 10.45 1,267,900
MOV 15.25 -0.22 (-1.42%) 15.61 15.21 170,000
MPA 10.79 +0.08 (+0.75%) 10.79 10.75 0
MPAA 11.20 +1.10 (+10.89%) 11.27 10.0507 392,808
MPV 20.11 +0.49 (+2.50%) 20.35 19.65 0
MQY 11.11 +0.08 (+0.73%) 11.11 11.02 175,374
MRAL 19.85 +1.65 (+9.07%) 20.037 18.33 251,400
MRBK 12.89 +0.44 (+3.53%) 13.11 12.56 73,265
MRC 13.71 -1.18 (-7.92%) 15.04 13.68 3,464,600
MRNO 10.55 +0.47 (+4.66%) 10.70 9.75 49,700
MRTN 12.99 +0.03 (+0.23%) 13.06 12.815 532,263
MSB 23.96 -1.03 (-4.12%) 24.50 23.70 41,643
MSBI 17.32 -0.45 (-2.53%) 17.96 17.28 155,328
MSDD 23.1575 -2.5515 (-9.92%) 23.1575 22.76 219
MSDL 18.72 -0.50 (-2.60%) 18.97 18.64 525,300
MSFD 11.26 -0.02 (-0.18%) 11.30 11.18 91,900
MSFO 17.83 +0.058 (+0.33%) 17.88 17.76 65,607
MSIF 16.43 +0.11 (+0.67%) 16.50 16.07 116,500
MST 19.12 +1.40 (+7.90%) 19.29 17.595 605,000
MSTI 20.6241 +0.0391 (+0.19%) 20.6241 20.61 496
MSTY 22.17 +0.76 (+3.55%) 22.22 21.435 12,664,200
MTAL 12.09 +0.00 (+0.00%) 12.135 12.03 746,809
MTEN 10.47 +0.10 (+0.96%) 11.13 10.45 39,800
MTRX 13.51 -0.39 (-2.81%) 14.02 13.48 170,444
MTUS 15.41 -0.16 (-1.03%) 15.769 15.335 619,512
MTW 12.02 -0.26 (-2.12%) 12.34 11.99 203,896
MUA 10.40 +0.19 (+1.86%) 10.40 10.24 0
MUC 10.35 +0.00 (+0.00%) 10.38 10.25 0
MUD 15.66 +0.20 (+1.29%) 15.744 15.48 20,100
MUFG 13.72 -0.17 (-1.22%) 13.87 13.69 3,358,955
MUJ 10.95 +0.06 (+0.55%) 10.97 10.90 0
MULL 21.43 -0.48 (-2.19%) 21.99 20.98 95,700
MUR 22.50 -0.43 (-1.88%) 22.89 22.43 1,990,100
MUST 20.12 +0.01 (+0.05%) 22.10 20.01 88,100
MUU 24.27 -0.64 (-2.57%) 25.005 23.80 253,200
MVBF 22.53 +0.22 (+0.99%) 22.72 22.42 50,043
MVLL 23.02 +0.21 (+0.92%) 23.62 22.514 176,100
MVT 10.32 +0.18 (+1.78%) 10.32 10.16 0
MWA 24.04 -0.07 (-0.29%) 24.50 23.99 1,541,900
MXE 10.47 -0.06 (-0.57%) 10.48 10.35 0
MXF 17.57 +0.13 (+0.75%) 17.68 17.41 0
MXL 14.21 +0.07 (+0.50%) 14.44 14.10 800,387
MYCI 24.955 +0.045 (+0.18%) 24.96 24.92 900
MYCJ 24.893 +0.0676 (+0.27%) 24.91 24.85 9,700
MYCK 24.913 +0.0707 (+0.28%) 24.913 24.89 700
MYCL 24.68 +0.1017 (+0.41%) 24.68 24.65 700
MYCM 24.72 +0.095 (+0.39%) 24.72 24.68 700
MYCN 24.568 +0.1197 (+0.49%) 24.568 24.524 800
MYD 10.04 +0.06 (+0.60%) 10.08 9.99 0
MYE 14.49 -0.20 (-1.36%) 14.75 14.48 202,426
MYFW 22.56 +0.05 (+0.22%) 22.73 22.445 47,976