Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHIP | 19.69▲ | +0.2398 (+1.23%) | 19.69 | 19.69 | 100 |
| MICC | 14.93▲ | +1.87 (+14.32%) | 15.02 | 14.12 | 6,999,254 |
| MIR | 19.75▲ | +1.09 (+5.84%) | 19.76 | 18.18 | 4,698,392 |
| MITK | 13.96▲ | +0.35 (+2.57%) | 13.98 | 13.50 | 605,700 |
| MIY | 12.01▲ | +0.02 (+0.17%) | 12.19 | 11.91 | 33,994 |
| MKLY | 10.13▼ | -0.01 (-0.10%) | 10.16 | 10.13 | 18,916 |
| MKTW | 16.82▼ | -0.83 (-4.70%) | 17.66 | 16.82 | 11,152 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 43,466 |
| MLEC | 11.25▲ | +2.26 (+25.14%) | 11.70 | 8.67 | 210,423 |
| MLKN | 16.08▲ | +0.14 (+0.88%) | 16.19 | 15.77 | 801,879 |
| MLP | 15.52▲ | +0.30 (+1.97%) | 15.99 | 15.14 | 35,753 |
| MLTX | 16.38▲ | +0.27 (+1.68%) | 16.66 | 16.07 | 538,870 |
| MMCA | 21.695▼ | -0.07 (-0.32%) | 21.71 | 21.68 | 14,179 |
| MMD | 14.97▲ | +0.09 (+0.60%) | 14.99 | 14.89 | 70,044 |
| MMED | 12.34▲ | +0.32 (+2.66%) | 12.67 | 12.05 | 683,920 |
| MMIN | 23.98▼ | -0.09 (-0.37%) | 24.01 | 23.94 | 64,056 |
| MMIT | 24.27▼ | -0.05 (-0.21%) | 24.28 | 24.23 | 225,335 |
| MMTX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| MMU | 10.22▲ | +0.05 (+0.49%) | 10.22 | 10.16 | 187,450 |
| MNRO | 17.56▲ | +0.81 (+4.84%) | 17.585 | 16.78 | 863,507 |
| MNSB | 23.42▼ | -0.43 (-1.80%) | 24.19 | 23.42 | 33,193 |
| MNSO | 14.79▲ | +0.26 (+1.79%) | 14.80 | 14.48 | 184,006 |
| MORT | 10.58▲ | +0.14 (+1.34%) | 10.655 | 10.4694 | 597,978 |
| MOS | 23.27▲ | +0.24 (+1.04%) | 23.59 | 22.90 | 7,743,366 |
| MOVE | 15.90▲ | +0.05 (+0.32%) | 16.10 | 15.30 | 26,122 |
| MPA | 11.31▲ | +0.07 (+0.62%) | 11.32 | 11.25 | 28,488 |
| MPAA | 11.22▲ | +0.25 (+2.28%) | 11.63 | 10.93 | 68,162 |
| MPV | 17.736▲ | +0.046 (+0.26%) | 17.79 | 17.60 | 6,238 |
| MQY | 11.32▲ | +0.06 (+0.53%) | 11.375 | 11.281 | 411,007 |
| MRAM | 18.28▲ | +5.09 (+38.59%) | 19.71 | 16.66 | 14,226,594 |
| MRBK | 18.82▲ | +0.45 (+2.45%) | 19.11 | 18.29 | 193,644 |
| MRNX | 20.7722▲ | +0.2271 (+1.11%) | 22.308 | 20.7722 | 2,921 |
| MRNY | 15.64▼ | -0.17 (-1.08%) | 16.24 | 15.60 | 126,882 |
| MRTN | 15.08▲ | +0.18 (+1.21%) | 15.13 | 14.85 | 655,403 |
| MSBT | 21.91▲ | +0.27 (+1.25%) | 21.97 | 21.82 | 195,549 |
| MSDL | 15.51▲ | +0.42 (+2.78%) | 15.545 | 15.11 | 574,169 |
| MSFD | 13.3212▲ | +0.5012 (+3.91%) | 13.62 | 13.14 | 2,516,676 |
| MSFL | 18.12▼ | -1.62 (-8.21%) | 18.735 | 17.275 | 3,852,127 |
| MSFO | 12.23▼ | -0.53 (-4.15%) | 12.34 | 11.9401 | 215,139 |
| MSIF | 12.91▲ | +0.37 (+2.95%) | 13.07 | 12.56 | 274,168 |
| MSTI | 20.3509▲ | +0.0159 (+0.08%) | 20.47 | 20.34 | 6,085 |
| MSTY | 24.73▲ | +0.56 (+2.32%) | 24.9262 | 23.84 | 935,886 |
| MTAL | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 3 |
| MTRX | 13.52▲ | +0.62 (+4.81%) | 13.62 | 12.84 | 312,875 |
| MTUS | 19.24▲ | +0.36 (+1.91%) | 19.36 | 18.4463 | 193,883 |
| MTW | 13.59▲ | +0.58 (+4.46%) | 13.69 | 13.18 | 171,945 |
| MUA | 10.52▲ | +0.02 (+0.19%) | 10.57 | 10.4601 | 144,644 |
| MUC | 10.82▲ | +0.03 (+0.28%) | 10.82 | 10.77 | 232,979 |
| MUFG | 17.95▲ | +0.51 (+2.92%) | 18.04 | 17.70 | 2,523,954 |
| MUJ | 12.11▼ | -0.01 (-0.08%) | 12.20 | 12.05 | 82,732 |
| MUST | 20.50▲ | +0.02 (+0.10%) | 20.6999 | 20.475 | 150,477 |
| MUX | 21.68▲ | +0.65 (+3.09%) | 22.20 | 21.14 | 885,880 |
| MXE | 13.14▲ | +0.16 (+1.23%) | 13.14 | 13.0279 | 2,035 |
| MXF | 21.14▲ | +0.29 (+1.39%) | 21.16 | 20.79 | 50,086 |
| MYCH | 24.955▲ | +0.03 (+0.12%) | 24.96 | 24.945 | 157,325 |
| MYCI | 24.8654▲ | +0.0396 (+0.16%) | 24.88 | 24.855 | 5,620 |
| MYCJ | 24.7903▲ | +0.0312 (+0.13%) | 24.82 | 24.7881 | 3,408 |
| MYCK | 24.8995▲ | +0.046 (+0.19%) | 24.92 | 24.8995 | 2,176 |
| MYCL | 24.7697▲ | +0.0547 (+0.22%) | 24.78 | 24.7697 | 1,340 |
| MYCM | 24.731▲ | +0.023 (+0.09%) | 24.74 | 24.731 | 1,375 |
| MYCN | 24.5545▲ | +0.0348 (+0.14%) | 24.58 | 24.54 | 840 |
| MYCO | 24.5168▲ | +0.035 (+0.14%) | 24.54 | 24.5168 | 719 |
| MYE | 20.61▲ | +0.70 (+3.52%) | 20.87 | 19.84 | 235,649 |
| MYI | 10.80▲ | +0.04 (+0.37%) | 10.86 | 10.76 | 589,287 |
| MYMF | 24.85▼ | -0.025 (-0.10%) | 24.85 | 24.85 | 1 |
| MYMG | 24.74▲ | +0.01 (+0.04%) | 24.74 | 24.74 | 506 |
| MYMH | 24.575▼ | -0.09 (-0.36%) | 24.67 | 24.575 | 210 |
| MYMI | 24.695▲ | +0.01 (+0.04%) | 24.695 | 24.695 | 122 |
| MYMJ | 24.835▲ | +0.005 (+0.02%) | 24.835 | 24.835 | 121 |
| MYY | 15.9236▼ | -0.2664 (-1.65%) | 15.98 | 15.9236 | 4,167 |
| NAC | 11.91▲ | +0.06 (+0.51%) | 11.94 | 11.85 | 611,111 |
| NAD | 11.76▲ | +0.15 (+1.29%) | 11.77 | 11.61 | 730,992 |
| NAN | 11.53▲ | +0.05 (+0.44%) | 11.54 | 11.475 | 62,272 |
| NAVN | 17.49▲ | +0.36 (+2.10%) | 17.545 | 16.89 | 2,494,608 |
| NAZ | 12.58▲ | +0.005 (+0.04%) | 12.625 | 12.31 | 28,047 |
| NBB | 15.90▲ | +0.22 (+1.40%) | 15.94 | 15.61 | 52,986 |
| NBBK | 19.63▲ | +0.07 (+0.36%) | 19.88 | 19.44 | 390,950 |
| NBH | 10.18▼ | -0.02 (-0.20%) | 10.20 | 10.12 | 85,526 |
| NBIG | 12.35▼ | -0.56 (-4.34%) | 13.79 | 11.692 | 858,039 |
| NBIL | 17.49▼ | -0.81 (-4.43%) | 19.62 | 16.685 | 1,854,336 |
| NBXG | 14.58▲ | +0.08 (+0.55%) | 14.654 | 14.44 | 241,980 |
| NCDL | 14.63▲ | +0.50 (+3.54%) | 14.765 | 14.01 | 177,412 |
| NCEW | 16.02▼ | -0.23 (-1.42%) | 16.02 | 16.02 | 1,039 |
| NCIQ | 19.18▲ | +0.31 (+1.64%) | 19.18 | 19.02 | 128,130 |
| NCLH | 18.18▲ | +0.41 (+2.31%) | 18.585 | 17.9702 | 18,057,915 |
| NCNO | 17.48▲ | +0.02 (+0.11%) | 17.52 | 16.95 | 2,539,685 |
| NCPB | 24.9967▲ | +0.0017 (+0.01%) | 25.04 | 24.9967 | 9,307 |
| NCV | 16.59▲ | +0.04 (+0.24%) | 16.63 | 16.3564 | 64,581 |
| NCZ | 15.03▲ | +0.10 (+0.67%) | 15.07 | 14.93 | 56,284 |
| NDAA | 23.4516▲ | +0.2847 (+1.23%) | 23.4516 | 23.225 | 1,402 |
| NDLS | 12.66▲ | +0.57 (+4.71%) | 12.74 | 11.94 | 40,127 |
| NDMO | 10.36▲ | +0.10 (+0.97%) | 10.3837 | 10.26 | 164,838 |
| NEA | 11.47▲ | +0.13 (+1.15%) | 11.47 | 11.32 | 971,844 |
| NECB | 23.995▼ | -0.28 (-1.15%) | 24.6099 | 23.91 | 32,317 |
| NEMG | 20.3188▲ | +1.248 (+6.54%) | 20.329 | 19.65 | 2,925 |
| NESR | 24.94▲ | +0.69 (+2.85%) | 25.08 | 23.90 | 2,700,677 |
| NETG | 11.2858▼ | -0.7421 (-6.17%) | 11.535 | 10.6931 | 65,945 |
| NEWT | 12.97▲ | +0.31 (+2.45%) | 13.1199 | 12.35 | 204,158 |
| NEXA | 15.11▲ | +0.95 (+6.71%) | 15.14 | 14.40 | 944,455 |
| NFBK | 13.95▲ | +0.01 (+0.07%) | 14.04 | 13.78 | 138,956 |