Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRZN | 11.79▲ | +0.34 (+2.97%) | 11.86 | 11.40 | 408,185 |
| HRTG | 10.29▲ | +0.08 (+0.78%) | 10.47 | 9.95 | 407,574 |
| HRT | 14.30 | +0.00 (+0.00%) | 14.33 | 14.28 | 140,038 |
| HROW | 10.43▲ | +0.24 (+2.36%) | 10.81 | 10.04 | 376,840 |
| HR | 14.51▲ | +0.28 (+1.97%) | 14.69 | 14.13 | 6,965,027 |
| HQL | 13.28▲ | +0.20 (+1.53%) | 13.44 | 13.02 | 56,000 |
| HQI | 12.88▲ | +0.06 (+0.47%) | 13.2988 | 12.35 | 16,314 |
| HQH | 16.28▲ | +0.13 (+0.80%) | 16.47 | 16.15 | 292,200 |
| HPS | 15.18▲ | +0.14 (+0.93%) | 15.26 | 15.04 | 44,300 |
| HPK | 13.78▼ | -0.43 (-3.03%) | 14.20 | 13.575 | 252,696 |
| HPI | 16.33▲ | +0.07 (+0.43%) | 16.35 | 16.11 | 42,400 |
| HPF | 16.46▼ | -0.08 (-0.48%) | 16.71 | 16.39 | 21,900 |
| HPE | 16.44▼ | -0.56 (-3.29%) | 17.02 | 16.39 | 9,407,413 |
| HOPE | 10.25▲ | +0.23 (+2.30%) | 10.495 | 10.005 | 892,813 |
| HOOD | 16.65▲ | +0.16 (+0.97%) | 17.35 | 16.31 | 8,903,479 |
| HONE | 10.45▲ | +0.32 (+3.16%) | 10.58 | 10.06 | 137,774 |
| HOMB | 24.04▲ | +0.36 (+1.52%) | 24.52 | 23.81 | 843,671 |
| HOLI | 23.52▲ | +0.23 (+0.99%) | 23.65 | 23.145 | 478,304 |
| HOFT | 17.39▲ | +0.39 (+2.29%) | 17.55 | 17.135 | 29,647 |
| HNW | 11.505▲ | +0.055 (+0.48%) | 11.5299 | 11.4599 | 16,180 |
| HNVR | 16.67▲ | +0.07 (+0.42%) | 16.67 | 16.67 | 579 |
| HNDL | 20.24▲ | +0.12 (+0.60%) | 20.37 | 20.12 | 29,000 |
| HMST | 10.97▼ | -1.28 (-10.45%) | 12.07 | 10.305 | 614,052 |
| HMNF | 19.75▼ | -0.15 (-0.75%) | 19.85 | 19.74 | 1,158 |
| HLXB | 10.24▼ | -0.11 (-1.06%) | 10.2952 | 10.24 | 1,004 |
| HLX | 10.58▼ | -0.16 (-1.49%) | 10.81 | 10.525 | 1,122,729 |
| HLVX | 13.56▲ | +0.36 (+2.73%) | 14.17 | 13.20 | 108,171 |
| HLIT | 11.09▲ | +0.35 (+3.26%) | 11.40 | 10.60 | 3,082,665 |
| HJEN | 10.40▼ | -0.14 (-1.33%) | 10.56 | 10.40 | 7,772 |
| HIPS | 12.62▲ | +0.0447 (+0.36%) | 12.62 | 12.5649 | 5,739 |
| HIPO | 21.97▲ | +0.58 (+2.71%) | 22.40 | 20.90 | 388,004 |
| HIMS | 12.51▼ | -0.02 (-0.16%) | 13.16 | 12.185 | 4,817,881 |
| HIGH | 24.35▲ | +0.03 (+0.12%) | 24.37 | 24.28 | 295,100 |
| HIE | 10.91▼ | -0.03 (-0.27%) | 11.12 | 10.89 | 23,492 |
| HIDE | 22.6903▲ | +0.0039 (+0.02%) | 22.77 | 22.6601 | 7,485 |
| HHGC | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| HGER | 22.33▼ | -0.2129 (-0.94%) | 22.50 | 22.22 | 22,262 |
| HG | 13.68▲ | +0.10 (+0.74%) | 13.97 | 13.49 | 222,263 |
| HFWA | 18.26▲ | +0.52 (+2.93%) | 18.544 | 17.90 | 206,903 |
| HFND | 21.09▼ | -0.04 (-0.19%) | 21.24 | 21.08 | 27,900 |
| HFBL | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 30 |
| HF | 21.6542▼ | -0.0438 (-0.20%) | 21.6542 | 21.6542 | 0 |
| HERO | 19.65▲ | +0.19 (+0.98%) | 19.76 | 19.449 | 5,200 |
| HEQ | 10.12▲ | +0.12 (+1.20%) | 10.15 | 9.99 | 67,200 |
| HEAR | 14.30▲ | +0.20 (+1.42%) | 14.71 | 13.72 | 442,397 |
| HE | 10.24▲ | +0.39 (+3.96%) | 10.3575 | 9.77 | 3,443,035 |
| HDGE | 21.225▼ | -0.135 (-0.63%) | 21.3924 | 20.86 | 109,409 |
| HDEF | 24.39▼ | -0.05 (-0.20%) | 24.63 | 24.345 | 173,623 |
| HDAW | 24.6653▲ | +0.0395 (+0.16%) | 24.6653 | 24.6653 | 0 |
| HCVI | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 15,169 |
| HCSG | 10.64▲ | +0.02 (+0.19%) | 10.96 | 10.51 | 545,310 |
| HCOM | 15.0058▼ | -0.1767 (-1.16%) | 15.0058 | 15.0058 | 96 |
| HCM | 18.76▲ | +0.25 (+1.35%) | 18.96 | 18.31 | 30,266 |
| HCKT | 21.89▲ | +0.20 (+0.92%) | 22.195 | 21.755 | 76,497 |
| HBT | 18.96▲ | +0.505 (+2.74%) | 19.18 | 18.45 | 43,767 |
| HBNC | 12.17▲ | +0.69 (+6.01%) | 12.39 | 11.51 | 188,452 |
| HBB | 20.16▼ | -0.18 (-0.88%) | 20.68 | 19.84 | 22,940 |
| HBAN | 13.65▲ | +0.18 (+1.34%) | 13.88 | 13.48 | 17,797,068 |
| HAYW | 13.52▼ | -0.06 (-0.44%) | 13.88 | 13.31 | 3,091,897 |
| HAUZ | 20.74▼ | -0.02 (-0.10%) | 20.96 | 20.69 | 63,950 |
| HASI | 24.43▼ | -0.58 (-2.32%) | 25.495 | 24.34 | 1,405,624 |
| HARD | 24.1631▼ | -0.056 (-0.23%) | 24.1631 | 24.10 | 64,738 |
| HAPY | 21.2253▼ | -0.0001 (+0.00%) | 21.53 | 21.2253 | 1,158 |
| HAIA | 11.05▼ | -0.08 (-0.72%) | 11.05 | 11.05 | 156 |
| HAFC | 15.70▲ | +0.40 (+2.61%) | 15.96 | 15.40 | 227,732 |
| HA | 12.68▼ | -0.02 (-0.16%) | 12.97 | 12.51 | 604,363 |
| GYRE | 13.86▼ | -1.74 (-11.15%) | 15.70 | 13.50 | 125,154 |
| GYLD | 12.9057▼ | -0.0636 (-0.49%) | 13.0501 | 12.90 | 2,025 |
| GXTG | 22.92▲ | +0.23 (+1.01%) | 23.145 | 22.61 | 3,500 |
| GWRS | 12.47▲ | +0.23 (+1.88%) | 12.75 | 12.1982 | 19,193 |
| GVLU | 22.48▼ | -0.143 (-0.63%) | 22.54 | 22.475 | 6,000 |
| GUG | 14.74▲ | +0.24 (+1.66%) | 14.77 | 14.59 | 49,000 |
| GTR | 23.02▼ | -0.069 (-0.30%) | 23.27 | 23.02 | 9,800 |
| GTES | 16.43▼ | -1.19 (-6.75%) | 17.35 | 15.59 | 7,285,445 |
| GT | 11.93▼ | -0.03 (-0.25%) | 12.21 | 11.69 | 4,222,350 |
| GSL | 22.85▲ | +0.09 (+0.40%) | 22.96 | 22.33 | 685,350 |
| GSG | 21.83▼ | -0.44 (-1.98%) | 22.22 | 21.80 | 1,011,718 |
| GSBD | 15.64▲ | +0.10 (+0.64%) | 15.69 | 15.51 | 636,252 |
| GRPZ | 24.0119▼ | -0.0182 (-0.08%) | 24.0119 | 24.0119 | 42 |
| GRPN | 11.12▼ | -0.44 (-3.81%) | 11.64 | 10.925 | 953,751 |
| GRND | 10.17▲ | +0.38 (+3.88%) | 10.32 | 9.81 | 342,239 |
| GRNB | 23.25▼ | -0.13 (-0.56%) | 23.30 | 23.19 | 12,100 |
| GRIN | 13.54▼ | -0.18 (-1.31%) | 13.6899 | 13.52 | 3,770 |
| GPS | 19.83▼ | -0.69 (-3.36%) | 20.515 | 19.82 | 8,462,631 |
| GPRE | 20.12▼ | -0.55 (-2.66%) | 20.83 | 20.0225 | 1,716,224 |
| GOOY | 17.91▲ | +0.1099 (+0.62%) | 18.12 | 17.8499 | 58,883 |
| GOOS | 11.24▼ | -0.05 (-0.44%) | 11.48 | 11.055 | 486,895 |
| GOOD | 13.56▲ | +0.19 (+1.42%) | 13.76 | 13.39 | 201,513 |
| GOLD | 16.36▼ | -0.28 (-1.68%) | 16.89 | 16.22 | 35,334,700 |
| GOGL | 14.13▲ | +0.04 (+0.28%) | 14.2743 | 13.93 | 1,418,353 |
| GOF | 14.54▼ | -0.05 (-0.34%) | 14.67 | 14.48 | 623,200 |
| GODN | 10.66▼ | -0.02 (-0.19%) | 10.66 | 10.66 | 100 |
| GOCO | 11.00▲ | +0.93 (+9.24%) | 11.05 | 10.0606 | 27,664 |
| GOAU | 18.85▲ | +0.289 (+1.56%) | 19.17 | 18.635 | 16,000 |
| GNOM | 10.11▲ | +0.26 (+2.64%) | 10.3311 | 9.85 | 38,379 |
| GNK | 21.76▲ | +0.42 (+1.97%) | 21.905 | 21.27 | 601,450 |
| GNE | 15.71▲ | +0.42 (+2.75%) | 15.93 | 15.31 | 92,841 |
| GMFI | 11.03▲ | +0.02 (+0.18%) | 11.03 | 11.03 | 104 |
| GME | 10.91▼ | -0.18 (-1.62%) | 11.32 | 10.70 | 2,659,899 |
| GLU | 13.95▲ | +0.05 (+0.36%) | 14.15 | 13.915 | 5,304 |