Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| HQH | 16.65▲ | +0.13 (+0.79%) | 16.7399 | 16.5723 | 105,622 |
| PTA | 19.21▲ | +0.15 (+0.79%) | 19.24 | 19.05 | 75,553 |
| VBF | 15.33▲ | +0.12 (+0.79%) | 15.3499 | 15.27 | 21,561 |
| FEM | 24.25▲ | +0.19 (+0.79%) | 24.30 | 24.12 | 43,739 |
| BOE | 10.18▲ | +0.08 (+0.79%) | 10.20 | 10.13 | 42,712 |
| VCYT | 20.35▲ | +0.16 (+0.79%) | 21.24 | 20.29 | 463,840 |
| SITC | 13.97▲ | +0.11 (+0.79%) | 14.17 | 13.815 | 1,866,000 |
| OVB | 20.1142▲ | +0.1585 (+0.79%) | 20.1142 | 20.075 | 5,203 |
| MYN | 10.14▲ | +0.08 (+0.80%) | 10.17 | 10.105 | 227,222 |
| DMB | 10.14▲ | +0.08 (+0.80%) | 10.16 | 10.10 | 56,421 |
| ALKS | 24.05▲ | +0.19 (+0.80%) | 24.48 | 23.92 | 1,347,148 |
| VSH | 22.77▲ | +0.18 (+0.80%) | 23.15 | 22.585 | 881,177 |
| FRTY | 15.795▲ | +0.125 (+0.80%) | 15.86 | 15.70 | 16,731 |
| DMDV | 22.5791▲ | +0.1789 (+0.80%) | 22.5791 | 22.5791 | 39 |
| REET | 22.68▲ | +0.18 (+0.80%) | 22.95 | 22.65 | 389,574 |
| WKC | 23.93▲ | +0.19 (+0.80%) | 24.39 | 23.85 | 460,242 |
| DEI | 13.85▲ | +0.11 (+0.80%) | 14.34 | 13.73 | 1,087,970 |
| RGCO | 21.38▲ | +0.17 (+0.80%) | 21.38 | 20.63 | 8,015 |
| SWVL | 11.29▲ | +0.09 (+0.80%) | 11.4301 | 10.59 | 22,855 |
| CEV | 10.4029▲ | +0.083 (+0.80%) | 10.45 | 10.34 | 17,661 |
| MXC | 12.27▲ | +0.0979 (+0.80%) | 12.2701 | 12.22 | 1,205 |
| IDE | 10.00▲ | +0.08 (+0.81%) | 10.05 | 9.97 | 52,572 |
| SPE | 12.49▲ | +0.10 (+0.81%) | 12.59 | 12.39 | 21,802 |
| CAFG | 23.7031▲ | +0.1903 (+0.81%) | 23.7099 | 23.699 | 1,321 |
| AOMR | 11.21▲ | +0.09 (+0.81%) | 11.29 | 11.15 | 21,971 |
| FPI | 11.21▲ | +0.09 (+0.81%) | 11.29 | 11.06 | 404,231 |
| MMD | 16.19▲ | +0.13 (+0.81%) | 16.2056 | 16.10 | 39,940 |
| NODK | 14.93▲ | +0.12 (+0.81%) | 15.25 | 14.82 | 3,459 |
| CPS | 16.15▲ | +0.13 (+0.81%) | 16.845 | 15.99 | 113,475 |
| FMN | 11.17▲ | +0.09 (+0.81%) | 11.2119 | 11.11 | 15,049 |
| NBB | 14.86▲ | +0.12 (+0.81%) | 14.90 | 14.80 | 67,260 |
| RF | 19.80▲ | +0.16 (+0.81%) | 20.08 | 19.72 | 4,133,671 |
| HQL | 13.59▲ | +0.11 (+0.82%) | 13.7166 | 13.56 | 54,441 |
| WBND | 19.76▲ | +0.16 (+0.82%) | 19.77 | 19.71 | 10,908 |
| HYSA | 14.82▲ | +0.12 (+0.82%) | 14.94 | 14.78 | 10,333 |
| GMFI | 11.10▲ | +0.09 (+0.82%) | 11.49 | 11.10 | 19,373 |
| GYLD | 13.156▲ | +0.1067 (+0.82%) | 13.30 | 13.00 | 1,240 |
| NAD | 11.08▲ | +0.09 (+0.82%) | 11.0995 | 11.05 | 1,110,466 |
| FTHI | 22.16▲ | +0.18 (+0.82%) | 22.17 | 22.0728 | 111,775 |
| HCKT | 22.14▲ | +0.18 (+0.82%) | 22.29 | 22.03 | 81,608 |
| BYM | 11.06▲ | +0.09 (+0.82%) | 11.07 | 11.02 | 67,022 |
| WGS | 19.66▲ | +0.16 (+0.82%) | 21.71 | 19.09 | 716,420 |
| PCEF | 18.3294▲ | +0.1494 (+0.82%) | 18.33 | 18.222 | 192,308 |
| TSLY | 15.93▲ | +0.13 (+0.82%) | 15.99 | 15.76 | 724,159 |
| REIT | 24.46▲ | +0.20 (+0.82%) | 24.46 | 24.3501 | 3,281 |
| CCNE | 19.56▲ | +0.16 (+0.82%) | 19.74 | 19.4705 | 30,724 |
| EEMD | 18.7539▲ | +0.1539 (+0.83%) | 18.87 | 18.7539 | 860 |
| BWX | 21.90▲ | +0.18 (+0.83%) | 21.93 | 21.815 | 506,861 |
| KE | 21.89▲ | +0.18 (+0.83%) | 22.11 | 21.75 | 63,049 |
| FHN | 15.80▲ | +0.13 (+0.83%) | 15.96 | 15.6025 | 11,332,061 |
| QQQY | 14.56▲ | +0.12 (+0.83%) | 14.58 | 14.55 | 466,019 |
| NAC | 10.91▲ | +0.09 (+0.83%) | 10.91 | 10.87 | 408,612 |
| MPA | 12.11▲ | +0.10 (+0.83%) | 12.1971 | 12.01 | 14,536 |
| PENN | 15.125▲ | +0.125 (+0.83%) | 15.60 | 14.94 | 8,572,731 |
| PPBI | 22.95▲ | +0.19 (+0.83%) | 23.17 | 22.76 | 681,246 |
| PDO | 13.28▲ | +0.11 (+0.84%) | 13.31 | 13.1701 | 342,175 |
| GDO | 12.06▲ | +0.10 (+0.84%) | 12.07 | 12.01 | 59,676 |
| FCEF | 20.4488▲ | +0.1697 (+0.84%) | 20.48 | 20.38 | 1,504 |
| REAI | 19.1997▲ | +0.1597 (+0.84%) | 19.1997 | 19.1997 | 27 |
| MCBC | 14.42▲ | +0.12 (+0.84%) | 14.45 | 14.2774 | 199,800 |
| QSML | 24.99▲ | +0.2084 (+0.84%) | 25.07 | 24.99 | 5,321 |
| SKYU | 22.78▲ | +0.19 (+0.84%) | 23.34 | 22.78 | 587 |
| CGRO | 21.6027▲ | +0.1806 (+0.84%) | 21.6027 | 21.6027 | 10 |
| EQTY | 21.2284▲ | +0.1784 (+0.85%) | 21.29 | 21.15 | 41,374 |
| QVMS | 24.9572▲ | +0.2099 (+0.85%) | 24.9572 | 24.9572 | 50 |
| NZF | 11.88▲ | +0.10 (+0.85%) | 11.88 | 11.84 | 423,952 |
| BTR | 24.0661▲ | +0.2026 (+0.85%) | 24.0661 | 23.99 | 100 |
| PTEN | 10.68▲ | +0.09 (+0.85%) | 10.745 | 10.52 | 6,862,023 |
| RWAY | 13.03▲ | +0.11 (+0.85%) | 13.10 | 12.94 | 184,790 |
| ASGI | 17.76▲ | +0.15 (+0.85%) | 17.88 | 17.65 | 66,752 |
| AFB | 10.64▲ | +0.09 (+0.85%) | 10.66 | 10.58 | 55,842 |
| FLAO | 24.6602▲ | +0.2086 (+0.85%) | 24.79 | 24.60 | 12,421 |
| SDCI | 18.89▲ | +0.1599 (+0.85%) | 18.92 | 18.79 | 7,957 |
| QNST | 18.90▲ | +0.16 (+0.85%) | 19.08 | 18.70 | 434,937 |
| MERC | 10.60▲ | +0.09 (+0.86%) | 10.8356 | 10.46 | 159,780 |
| HONE | 10.60▲ | +0.09 (+0.86%) | 10.74 | 10.50 | 118,265 |
| ALRS | 19.96▲ | +0.17 (+0.86%) | 20.19 | 19.81 | 35,809 |
| TPLE | 24.0355▲ | +0.2049 (+0.86%) | 24.07 | 23.95 | 1,872 |
| HOMB | 24.62▲ | +0.21 (+0.86%) | 24.95 | 24.47 | 634,708 |
| DIAX | 14.06▲ | +0.12 (+0.86%) | 14.14 | 14.02 | 27,921 |
| MVT | 10.54▲ | +0.09 (+0.86%) | 10.56 | 10.4812 | 30,264 |
| BXMX | 12.88▲ | +0.11 (+0.86%) | 12.90 | 12.83 | 90,624 |
| CHN | 11.115▲ | +0.095 (+0.86%) | 11.14 | 11.02 | 16,620 |
| HUN | 24.53▲ | +0.21 (+0.86%) | 25.92 | 23.96 | 3,363,854 |
| SEA | 16.2594▲ | +0.1394 (+0.86%) | 16.3099 | 16.1945 | 5,095 |
| CCAP | 17.49▲ | +0.15 (+0.87%) | 17.52 | 17.37 | 98,193 |
| IWMY | 15.10▲ | +0.13 (+0.87%) | 15.12 | 15.075 | 364,431 |
| ASC | 17.42▲ | +0.15 (+0.87%) | 17.475 | 17.07 | 437,731 |
| EMDM | 23.1534▲ | +0.1995 (+0.87%) | 23.1534 | 23.05 | 3,695 |
| SNDX | 22.05▲ | +0.19 (+0.87%) | 22.66 | 21.90 | 704,685 |
| MHD | 11.59▲ | +0.10 (+0.87%) | 11.5992 | 11.54 | 88,823 |
| HNW | 11.585▲ | +0.10 (+0.87%) | 11.59 | 11.54 | 14,558 |
| FMED | 24.60▲ | +0.2127 (+0.87%) | 24.70 | 24.55 | 4,524 |
| FFA | 18.48▲ | +0.16 (+0.87%) | 18.52 | 18.47 | 5,356 |
| UGE | 17.2452▲ | +0.15 (+0.88%) | 17.27 | 16.98 | 8,207 |
| PK | 16.09▲ | +0.14 (+0.88%) | 16.43 | 16.005 | 1,922,805 |
| MLNK | 17.23▲ | +0.15 (+0.88%) | 17.37 | 17.08 | 149,364 |
| SBCF | 24.12▲ | +0.21 (+0.88%) | 24.41 | 24.05 | 241,435 |
| RCMT | 19.52▲ | +0.17 (+0.88%) | 19.71 | 19.41 | 42,291 |
| XPRO | 19.44▲ | +0.17 (+0.88%) | 19.79 | 19.26 | 592,171 |