Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 121.87▲ | +3.62 (+3.06%) | 121.92 | 118.8827 | 1,583,461 |
| AA | 65.62▼ | -4.79 (-6.80%) | 67.53 | 63.03 | 10,620,517 |
| AAL | 12.78▲ | +0.51 (+4.16%) | 13.41 | 12.68 | 79,545,620 |
| AAOI | 159.42▲ | +2.10 (+1.33%) | 161.4699 | 152.50 | 8,529,498 |
| AAP | 57.49▲ | +0.83 (+1.46%) | 58.54 | 56.75 | 1,439,494 |
| AAPD | 13.1072▼ | -0.3392 (-2.52%) | 13.28 | 13.00 | 10,054,314 |
| AAPL | 270.23▲ | +6.83 (+2.59%) | 272.30 | 266.72 | 55,211,089 |
| AAPU | 31.57▲ | +1.51 (+5.02%) | 32.05 | 30.74 | 2,887,664 |
| AAXJ | 108.09▲ | +1.95 (+1.84%) | 109.21 | 107.75 | 430,287 |
| ABAT | 3.40▲ | +0.19 (+5.92%) | 3.55 | 3.27 | 5,284,337 |
| ABBV | 208.38▼ | -0.61 (-0.29%) | 212.35 | 207.82 | 5,569,938 |
| ABCL | 4.01▲ | +0.18 (+4.70%) | 4.05 | 3.87 | 4,764,504 |
| ABEO | 5.50▲ | +0.12 (+2.23%) | 5.545 | 5.45 | 910,672 |
| ABEV | 3.05 | +0.00 (+0.00%) | 3.1351 | 3.05 | 33,407,956 |
| ABNB | 141.55▲ | +3.74 (+2.71%) | 143.30 | 139.20 | 3,823,029 |
| ABR | 8.01▲ | +0.12 (+1.52%) | 8.11 | 7.94 | 2,203,499 |
| ABSI | 3.58▲ | +0.35 (+10.84%) | 3.735 | 3.33 | 6,433,477 |
| ABT | 96.81▲ | +1.34 (+1.40%) | 97.14 | 94.87 | 12,216,919 |
| ABTC | 1.30▲ | +0.17 (+15.04%) | 1.44 | 1.20 | 38,592,332 |
| ABUS | 4.72▲ | +0.04 (+0.85%) | 4.75 | 4.60 | 1,052,579 |
| ABVE | 1.00▲ | +0.0877 (+9.61%) | 1.06 | 0.8541 | 3,090,833 |
| ACAD | 22.17▲ | +0.92 (+4.33%) | 22.29 | 21.6584 | 5,424,281 |
| ACCO | 3.35▲ | +0.11 (+3.40%) | 3.41 | 3.28 | 742,904 |
| ACDC | 5.93▼ | -0.28 (-4.51%) | 6.0899 | 5.72 | 1,675,299 |
| ACGL | 97.59▲ | +0.49 (+0.50%) | 98.57 | 96.64 | 5,185,304 |
| ACHC | 27.00▲ | +0.11 (+0.41%) | 27.86 | 26.76 | 3,548,453 |
| ACHR | 6.11▲ | +0.03 (+0.49%) | 6.485 | 6.10 | 26,996,459 |
| ACHV | 5.10▲ | +0.29 (+6.03%) | 5.30 | 4.75 | 4,206,776 |
| ACI | 16.70▲ | +0.33 (+2.02%) | 16.725 | 16.20 | 12,727,050 |
| ACLX | 115.05▼ | -0.05 (-0.04%) | 115.11 | 115.02 | 475,563 |
| ACN | 197.65▲ | +3.65 (+1.88%) | 199.65 | 195.81 | 4,463,302 |
| ACRS | 4.25▲ | +0.27 (+6.78%) | 4.27 | 4.025 | 1,091,270 |
| ACVA | 5.02▲ | +0.16 (+3.29%) | 5.155 | 4.94 | 2,732,393 |
| ACWI | 150.90▲ | +2.00 (+1.34%) | 151.42 | 150.22 | 2,689,889 |
| ACWX | 74.47▲ | +1.01 (+1.37%) | 75.077 | 74.39 | 1,915,398 |
| ADBE | 244.45▼ | -3.705 (-1.49%) | 254.08 | 243.50 | 5,469,008 |
| ADBG | 4.58▼ | -0.14 (-2.97%) | 4.94 | 4.5399 | 4,244,679 |
| ADEA | 28.93▲ | +1.04 (+3.73%) | 29.12 | 28.25 | 1,119,951 |
| ADI | 371.45▲ | +17.65 (+4.99%) | 372.45 | 357.82 | 5,244,914 |
| ADM | 67.04▼ | -1.64 (-2.39%) | 67.25 | 66.06 | 4,172,044 |
| ADMA | 11.01▲ | +0.27 (+2.51%) | 11.20 | 10.7701 | 13,023,697 |
| ADP | 200.47▲ | +0.08 (+0.04%) | 202.14 | 198.375 | 2,736,200 |
| ADPT | 14.47▲ | +0.39 (+2.77%) | 14.91 | 14.385 | 1,565,687 |
| ADSK | 242.02▼ | -1.14 (-0.47%) | 250.00 | 241.27 | 2,550,662 |
| ADT | 7.27▲ | +0.18 (+2.54%) | 7.34 | 7.1801 | 6,308,961 |
| ADTN | 16.96▲ | +0.29 (+1.74%) | 17.1695 | 16.30 | 3,683,345 |
| ADTX | 0.4343▲ | +0.001 (+0.23%) | 0.45 | 0.4177 | 280,343 |
| AEE | 112.71▲ | +0.43 (+0.38%) | 113.03 | 110.655 | 1,739,513 |
| AEG | 8.11▲ | +0.08 (+1.00%) | 8.1999 | 8.10 | 5,656,530 |
| AEHR | 83.86▲ | +3.01 (+3.72%) | 85.01 | 79.12 | 3,861,906 |
| AEM | 220.10▲ | +5.17 (+2.41%) | 224.34 | 217.74 | 2,063,772 |
| AEO | 19.42▲ | +0.25 (+1.30%) | 19.90 | 19.355 | 3,418,500 |
| AEP | 133.66▼ | -0.90 (-0.67%) | 134.165 | 132.02 | 2,670,679 |
| AES | 14.47▼ | -0.03 (-0.21%) | 14.51 | 14.46 | 9,376,989 |
| AESI | 13.29▼ | -0.15 (-1.12%) | 13.735 | 12.64 | 5,963,350 |
| AEVA | 15.73▲ | +0.97 (+6.57%) | 16.57 | 15.05 | 1,491,066 |
| AFL | 114.52▲ | +0.81 (+0.71%) | 115.60 | 112.96 | 2,022,120 |
| AFRM | 64.50▲ | +4.22 (+7.00%) | 66.00 | 62.33 | 8,894,765 |
| AG | 21.49▲ | +0.44 (+2.09%) | 22.825 | 21.465 | 19,729,896 |
| AGAE | 0.69▲ | +0.1681 (+32.21%) | 0.7378 | 0.5602 | 46,722,842 |
| AGG | 99.85▲ | +0.37 (+0.37%) | 100.00 | 99.8101 | 5,498,293 |
| AGI | 49.35▲ | +0.98 (+2.03%) | 50.40 | 49.14 | 3,163,918 |
| AGIO | 35.14▲ | +0.22 (+0.63%) | 35.78 | 34.87 | 654,199 |
| AGL | 30.05▼ | -0.89 (-2.88%) | 32.00 | 28.00 | 431,252 |
| AGNC | 10.90▲ | +0.34 (+3.22%) | 10.92 | 10.63 | 20,729,497 |
| AGPU | 3.52▼ | -0.09 (-2.49%) | 3.75 | 3.4309 | 72,838 |
| AGQ | 138.07▲ | +8.85 (+6.85%) | 143.84 | 137.39 | 3,817,833 |
| AGRO | 12.47▼ | -0.85 (-6.38%) | 12.60 | 11.79 | 2,344,643 |
| AGRZ | 0.37▲ | +0.002 (+0.54%) | 0.39 | 0.36 | 402,871 |
| AHCO | 12.66▲ | +0.08 (+0.64%) | 12.845 | 12.56 | 1,299,047 |
| AHMA | 1.27▲ | +0.01 (+0.79%) | 1.39 | 1.2201 | 493,570 |
| AHR | 49.59▼ | -0.99 (-1.96%) | 51.06 | 49.24 | 2,053,556 |
| AHRT | 6.05▲ | +0.10 (+1.68%) | 6.10 | 6.00 | 782,700 |
| AI | 9.24▼ | -0.08 (-0.86%) | 9.725 | 9.17 | 5,128,684 |
| AIB | 1.68▲ | +0.03 (+1.82%) | 1.82 | 1.62 | 628,934 |
| AIFF | 1.76▲ | +0.11 (+6.67%) | 1.78 | 1.68 | 812,726 |
| AIG | 78.68▲ | +0.46 (+0.59%) | 79.62 | 77.635 | 1,761,240 |
| AIIO | 0.6847▼ | -0.0243 (-3.43%) | 0.7267 | 0.6821 | 301,152 |
| AIOT | 3.43▲ | +0.11 (+3.31%) | 3.58 | 3.37 | 1,129,430 |
| AIQ | 54.10▲ | +0.61 (+1.14%) | 54.51 | 53.92 | 1,301,298 |
| AIRE | 0.2954▲ | +0.01 (+3.50%) | 0.3049 | 0.2906 | 1,247,349 |
| AIRS | 2.56▼ | -0.04 (-1.54%) | 2.76 | 2.51 | 1,260,529 |
| AIV | 4.24▲ | +0.06 (+1.44%) | 4.255 | 4.20 | 1,819,579 |
| AIXI | 0.8705▼ | -0.0797 (-8.39%) | 0.95 | 0.7607 | 18,756,359 |
| AJG | 221.61▼ | -2.47 (-1.10%) | 224.9699 | 220.7201 | 1,495,843 |
| AKAM | 95.89▼ | -0.92 (-0.95%) | 98.635 | 94.975 | 4,940,268 |
| AKBA | 1.405▲ | +0.055 (+4.07%) | 1.445 | 1.325 | 4,029,266 |
| ALAB | 174.05▲ | +3.24 (+1.90%) | 175.05 | 167.24 | 5,151,074 |
| ALB | 197.75▼ | -17.87 (-8.29%) | 208.00 | 195.33 | 4,142,201 |
| ALBT | 0.449▲ | +0.034 (+8.19%) | 0.4598 | 0.395 | 641,197 |
| ALC | 81.32▲ | +1.77 (+2.23%) | 82.365 | 81.15 | 1,309,408 |
| ALDX | 1.80 | +0.00 (+0.00%) | 1.86 | 1.79 | 1,291,166 |
| ALGM | 40.00▲ | +1.78 (+4.66%) | 40.61 | 38.935 | 1,568,063 |
| ALHC | 21.22▲ | +0.40 (+1.92%) | 21.37 | 20.87 | 2,474,275 |
| ALIT | 0.6148▼ | -0.0308 (-4.77%) | 0.6628 | 0.6148 | 16,833,893 |
| ALK | 45.40▲ | +4.25 (+10.33%) | 47.2725 | 43.4079 | 8,518,498 |
| ALKS | 34.53▲ | +0.765 (+2.27%) | 34.72 | 34.11 | 2,221,476 |
| ALKT | 17.83▲ | +0.43 (+2.47%) | 18.16 | 17.54 | 1,836,995 |
| ALL | 216.16▲ | +2.29 (+1.07%) | 218.08 | 212.71 | 848,124 |
| ALLO | 2.39▲ | +0.02 (+0.84%) | 2.53 | 2.34 | 11,548,755 |