Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.65▲ | +1.61 (+1.17%) | 140.22 | 137.35 | 1,561,335 |
| AA | 36.46▲ | +0.71 (+1.99%) | 36.66 | 35.615 | 5,311,014 |
| AAL | 12.50▲ | +0.31 (+2.54%) | 12.52 | 12.15 | 51,658,393 |
| AAOI | 32.95▲ | +4.47 (+15.70%) | 33.03 | 29.1769 | 6,786,277 |
| AAON | 104.26▲ | +0.10 (+0.10%) | 105.08 | 102.53 | 974,480 |
| AAP | 53.60▼ | -1.32 (-2.40%) | 57.055 | 53.40 | 1,026,894 |
| AAPD | 14.31▼ | -0.093 (-0.65%) | 14.41 | 14.17 | 2,086,439 |
| AAPL | 249.34▲ | +1.57 (+0.63%) | 251.82 | 247.47 | 33,839,800 |
| AAPU | 30.90▲ | +0.39 (+1.28%) | 31.4999 | 30.435 | 2,808,785 |
| ABAT | 8.95▼ | -2.38 (-21.01%) | 11.4854 | 8.11 | 41,063,261 |
| ABBV | 226.22▼ | -2.91 (-1.27%) | 228.95 | 225.32 | 3,682,840 |
| ABCL | 6.10▲ | +0.48 (+8.54%) | 6.2283 | 5.63 | 6,124,853 |
| ABEO | 5.53▲ | +0.18 (+3.36%) | 5.68 | 5.35 | 1,208,350 |
| ABEV | 2.17▲ | +0.01 (+0.46%) | 2.19 | 2.15 | 30,098,300 |
| ABNB | 124.26▲ | +1.37 (+1.11%) | 125.875 | 122.69 | 5,677,933 |
| ABP | 0.2097▲ | +0.0248 (+13.41%) | 0.2118 | 0.1851 | 63,146 |
| ABR | 11.88▲ | +0.08 (+0.68%) | 12.05 | 11.81 | 1,773,400 |
| ABSI | 5.00▲ | +1.10 (+28.21%) | 5.0001 | 4.04 | 17,205,530 |
| ABT | 129.45▼ | -3.82 (-2.87%) | 131.48 | 125.74 | 14,905,600 |
| ABUS | 4.47▲ | +0.23 (+5.42%) | 4.48 | 4.22 | 824,439 |
| ABVE | 5.06▲ | +0.74 (+17.13%) | 5.16 | 4.57 | 5,229,360 |
| ABVX | 95.61▼ | -2.21 (-2.26%) | 98.64 | 94.42 | 789,360 |
| ACAD | 21.74▲ | +1.38 (+6.78%) | 21.92 | 20.41 | 2,753,391 |
| ACB | 5.63▲ | +0.14 (+2.55%) | 5.93 | 5.3718 | 3,374,193 |
| ACDC | 3.75▲ | +0.04 (+1.08%) | 3.85 | 3.68 | 1,179,186 |
| ACET | 0.9859▲ | +0.0259 (+2.70%) | 0.9997 | 0.9384 | 2,187,451 |
| ACGL | 89.57▼ | -2.66 (-2.88%) | 92.00 | 88.765 | 2,137,460 |
| ACHC | 24.68▼ | -0.25 (-1.00%) | 25.23 | 24.235 | 1,170,505 |
| ACHR | 13.03▲ | +0.01 (+0.08%) | 14.62 | 12.83 | 92,535,398 |
| ACI | 19.21▼ | -0.05 (-0.26%) | 19.29 | 18.91 | 10,392,051 |
| ACM | 132.81▲ | +0.26 (+0.20%) | 133.85 | 132.00 | 632,200 |
| ACMR | 39.32▲ | +1.21 (+3.18%) | 39.36 | 37.435 | 1,187,586 |
| ACN | 239.71▼ | -4.49 (-1.84%) | 247.31 | 239.06 | 4,117,000 |
| ACRS | 1.93▲ | +0.12 (+6.63%) | 1.96 | 1.83 | 1,881,719 |
| ACVA | 8.74▼ | -0.07 (-0.79%) | 8.96 | 8.545 | 2,248,407 |
| ACWI | 138.56▲ | +0.88 (+0.64%) | 139.37 | 137.44 | 3,648,174 |
| ACXP | 7.13▼ | -0.46 (-6.06%) | 7.81 | 6.94 | 205,128 |
| ADAP | 0.1841▲ | +0.0241 (+15.06%) | 0.195 | 0.1621 | 74,284,861 |
| ADBE | 330.63▼ | -5.31 (-1.58%) | 335.60 | 329.205 | 3,929,948 |
| ADCT | 4.26▲ | +0.15 (+3.65%) | 4.365 | 4.10 | 1,046,389 |
| ADI | 238.15▲ | +2.75 (+1.17%) | 238.80 | 234.96 | 2,773,000 |
| ADM | 63.38▲ | +1.53 (+2.47%) | 64.57 | 62.22 | 5,343,000 |
| ADMA | 15.09▲ | +0.14 (+0.94%) | 15.60 | 14.95 | 3,680,629 |
| ADNT | 23.21▲ | +0.24 (+1.04%) | 23.74 | 23.16 | 567,103 |
| ADP | 284.21▼ | -1.71 (-0.60%) | 287.69 | 283.01 | 1,568,313 |
| ADPT | 17.11▲ | +1.53 (+9.82%) | 17.14 | 15.915 | 2,047,116 |
| ADSK | 305.08▼ | -1.51 (-0.49%) | 310.00 | 303.18 | 992,900 |
| ADT | 8.60▲ | +0.05 (+0.58%) | 8.69 | 8.55 | 5,598,797 |
| ADTN | 9.25▲ | +0.46 (+5.23%) | 9.30 | 8.91 | 1,900,750 |
| ADTX | 0.5075▲ | +0.0321 (+6.75%) | 0.5689 | 0.46 | 5,859,605 |
| AEE | 105.39▲ | +1.16 (+1.11%) | 105.63 | 103.99 | 2,351,467 |
| AEG | 7.69▼ | -0.11 (-1.41%) | 7.77 | 7.67 | 2,935,600 |
| AEHR | 29.25▲ | +1.96 (+7.18%) | 29.46 | 27.70 | 1,782,113 |
| AEM | 178.74▲ | +7.55 (+4.41%) | 179.20 | 172.29 | 2,619,710 |
| AEO | 15.23▼ | -0.62 (-3.91%) | 16.005 | 15.23 | 6,858,546 |
| AEP | 118.53▲ | +0.15 (+0.13%) | 119.40 | 117.78 | 2,495,344 |
| AER | 121.94▼ | -1.74 (-1.41%) | 124.42 | 121.79 | 850,687 |
| AERT | 0.6324▼ | -0.0026 (-0.41%) | 0.6494 | 0.615 | 135,509 |
| AES | 14.75▲ | +0.36 (+2.50%) | 15.00 | 14.615 | 9,924,238 |
| AESI | 10.67▼ | -0.08 (-0.74%) | 11.15 | 10.67 | 1,872,870 |
| AEVA | 19.19▲ | +1.12 (+6.20%) | 20.66 | 18.40 | 3,973,358 |
| AFL | 109.81▼ | -1.70 (-1.52%) | 112.00 | 109.40 | 1,548,585 |
| AFRM | 73.06▲ | +0.14 (+0.19%) | 75.06 | 72.24 | 3,880,016 |
| AG | 14.87▲ | +1.06 (+7.68%) | 14.90 | 14.03 | 20,984,973 |
| AGG | 100.74▼ | -0.04 (-0.04%) | 100.93 | 100.65 | 6,297,000 |
| AGI | 36.03▲ | +1.97 (+5.78%) | 36.14 | 34.06 | 3,790,300 |
| AGL | 1.02▲ | +0.1056 (+11.55%) | 1.10 | 0.9294 | 9,745,686 |
| AGMH | 4.83▼ | -0.38 (-7.29%) | 5.23 | 4.82 | 243,353 |
| AGNC | 10.02▲ | +0.01 (+0.10%) | 10.05 | 9.95 | 15,618,883 |
| AGQ | 95.04▲ | +7.96 (+9.14%) | 95.23 | 90.16 | 4,219,183 |
| AGRI | 3.73▲ | +0.26 (+7.49%) | 4.26 | 3.6505 | 768,291 |
| AHR | 42.73▲ | +1.24 (+2.99%) | 42.93 | 41.38 | 1,399,334 |
| AI | 19.27▲ | +0.28 (+1.47%) | 19.80 | 18.68 | 7,151,866 |
| AIG | 81.26▼ | -1.65 (-1.99%) | 82.73 | 80.47 | 5,347,900 |
| AIHS | 2.08▼ | -0.02 (-0.95%) | 2.13 | 2.05 | 64,204 |
| AIIO | 1.48▼ | -0.05 (-3.27%) | 1.66 | 1.42 | 13,430,122 |
| AIOT | 5.45 | +0.00 (+0.00%) | 5.60 | 5.39 | 1,466,800 |
| AIQ | 50.55▲ | +0.74 (+1.49%) | 50.89 | 49.9462 | 1,370,563 |
| AIRE | 0.4883▼ | -0.0217 (-4.25%) | 0.525 | 0.475 | 6,461,667 |
| AISP | 5.72▼ | -0.18 (-3.05%) | 6.08 | 5.49 | 1,999,240 |
| AIV | 7.85▼ | -0.06 (-0.76%) | 8.01 | 7.81 | 2,992,041 |
| AIYY | 2.77▲ | +0.04 (+1.47%) | 2.82 | 2.705 | 4,581,340 |
| AJG | 296.16▼ | -7.57 (-2.49%) | 304.57 | 295.36 | 2,451,600 |
| AKAM | 73.67▼ | -0.42 (-0.57%) | 74.535 | 73.149 | 1,333,266 |
| AKAN | 2.35▼ | -0.02 (-0.84%) | 2.56 | 2.25 | 450,030 |
| AKBA | 2.95▲ | +0.16 (+5.73%) | 2.965 | 2.79 | 2,954,750 |
| AKR | 19.35▲ | +0.08 (+0.42%) | 19.65 | 19.29 | 911,400 |
| AKRO | 53.60▼ | -0.21 (-0.39%) | 53.90 | 53.53 | 3,704,487 |
| AL | 63.50▼ | -0.10 (-0.16%) | 63.70 | 63.50 | 1,934,142 |
| ALAB | 161.465▼ | -0.085 (-0.05%) | 170.58 | 158.35 | 7,563,340 |
| ALB | 98.16▲ | +1.92 (+2.00%) | 99.48 | 95.57 | 3,281,896 |
| ALC | 73.99▼ | -0.09 (-0.12%) | 75.05 | 73.97 | 3,973,048 |
| ALEC | 3.19▲ | +0.20 (+6.69%) | 3.23 | 2.88 | 1,724,446 |
| ALGM | 28.88▲ | +1.27 (+4.60%) | 29.65 | 27.84 | 3,079,096 |
| ALGN | 128.43▼ | -1.36 (-1.05%) | 131.50 | 127.72 | 1,075,900 |
| ALHC | 17.31▲ | +0.05 (+0.29%) | 17.44 | 16.95 | 1,908,307 |
| ALIT | 3.01▼ | -0.07 (-2.27%) | 3.12 | 2.98 | 9,543,609 |
| ALK | 48.84▼ | -0.58 (-1.17%) | 49.92 | 48.68 | 2,271,402 |
| ALKS | 32.23▲ | +0.29 (+0.91%) | 32.40 | 31.42 | 1,315,923 |
| ALKT | 23.12▼ | -0.17 (-0.73%) | 23.99 | 22.69 | 1,122,274 |