Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 108.70▲ | +1.18 (+1.10%) | 110.65 | 106.55 | 2,093,340 |
| AA | 25.72▲ | +1.32 (+5.41%) | 26.00 | 24.43 | 8,553,280 |
| AACT | 11.26▼ | -0.03 (-0.27%) | 11.29 | 11.26 | 1,255,207 |
| AAL | 11.03▲ | +0.47 (+4.45%) | 11.20 | 10.67 | 57,309,041 |
| AAOI | 14.76▲ | +0.78 (+5.58%) | 15.40 | 13.91 | 4,567,250 |
| AAP | 31.39▲ | +0.03 (+0.10%) | 32.01 | 31.07 | 1,731,586 |
| AAPD | 18.34▼ | -0.11 (-0.60%) | 18.585 | 18.1001 | 754,745 |
| AAPL | 197.49▲ | +1.24 (+0.63%) | 200.0498 | 194.6796 | 49,118,233 |
| AAPU | 20.85▲ | +0.24 (+1.16%) | 21.40 | 20.28 | 1,879,882 |
| ABAT | 1.41▲ | +0.07 (+5.22%) | 1.46 | 1.32 | 1,422,659 |
| ABBV | 185.58▼ | -2.51 (-1.33%) | 186.65 | 181.645 | 8,760,617 |
| ABCL | 2.01 | +0.00 (+0.00%) | 2.06 | 1.98 | 6,026,798 |
| ABEO | 5.49▲ | +0.225 (+4.27%) | 5.515 | 5.12 | 1,408,212 |
| ABEV | 2.53▲ | +0.03 (+1.20%) | 2.635 | 2.51 | 37,940,118 |
| ABNB | 126.39▲ | +3.27 (+2.66%) | 127.63 | 123.62 | 3,819,882 |
| ABR | 10.39▼ | -0.05 (-0.48%) | 10.53 | 10.335 | 2,963,838 |
| ABSI | 2.80▲ | +0.14 (+5.26%) | 2.94 | 2.62 | 3,293,336 |
| ABT | 134.00▲ | +0.05 (+0.04%) | 135.22 | 133.08 | 4,197,442 |
| ABVE | 0.9525▲ | +0.0465 (+5.13%) | 1.10 | 0.85 | 992,409 |
| ACAD | 16.93▲ | +2.12 (+14.31%) | 17.22 | 14.68 | 4,742,781 |
| ACB | 4.75▲ | +0.16 (+3.49%) | 4.81 | 4.59 | 549,765 |
| ACGL | 94.56▲ | +1.87 (+2.02%) | 95.06 | 92.67 | 1,608,095 |
| ACHC | 24.22▲ | +0.06 (+0.25%) | 24.77 | 24.01 | 5,157,172 |
| ACHR | 8.76▲ | +0.20 (+2.34%) | 9.02 | 8.63 | 17,114,736 |
| ACI | 22.32▼ | -0.08 (-0.36%) | 22.74 | 22.31 | 6,329,178 |
| ACM | 104.37▲ | +2.87 (+2.83%) | 104.63 | 102.00 | 853,126 |
| ACMR | 22.43▲ | +2.40 (+11.98%) | 22.915 | 19.76 | 2,426,664 |
| ACN | 308.88▲ | +2.79 (+0.91%) | 313.25 | 308.00 | 2,860,180 |
| ACRV | 1.18▼ | -0.05 (-4.07%) | 1.25 | 1.16 | 530,144 |
| ACVA | 16.38▲ | +0.67 (+4.26%) | 16.99 | 16.06 | 3,620,915 |
| ACWI | 118.97▲ | +0.39 (+0.33%) | 119.89 | 118.54 | 2,862,721 |
| ACWX | 57.62▼ | -0.16 (-0.28%) | 57.93 | 57.615 | 1,240,088 |
| ADBE | 383.99▼ | -0.98 (-0.25%) | 388.731 | 383.40 | 3,383,867 |
| ADC | 74.98▼ | -1.21 (-1.59%) | 76.21 | 74.79 | 1,204,407 |
| ADD | 1.05▲ | +0.2498 (+31.22%) | 1.10 | 0.786 | 3,556,214 |
| ADGM | 1.39▲ | +0.10 (+7.75%) | 1.46 | 1.29 | 171,588 |
| ADI | 202.78▲ | +2.92 (+1.46%) | 206.04 | 200.96 | 3,233,697 |
| ADIL | 0.62▼ | -0.0316 (-4.85%) | 0.6637 | 0.60 | 327,864 |
| ADM | 47.70▼ | -0.18 (-0.38%) | 47.97 | 47.10 | 3,125,669 |
| ADMA | 21.20▼ | -2.41 (-10.21%) | 22.73 | 18.75 | 14,147,790 |
| ADNT | 13.77▲ | +1.19 (+9.46%) | 13.94 | 12.845 | 1,761,337 |
| ADP | 307.09▲ | +1.91 (+0.63%) | 309.67 | 305.19 | 1,164,272 |
| ADPT | 9.27▲ | +0.46 (+5.22%) | 9.5104 | 8.80 | 1,810,093 |
| ADSK | 289.62▲ | +6.26 (+2.21%) | 291.35 | 284.06 | 1,148,962 |
| ADT | 8.30▲ | +0.02 (+0.24%) | 8.42 | 8.23 | 25,443,546 |
| AEE | 97.68▼ | -1.86 (-1.87%) | 99.48 | 97.55 | 2,349,591 |
| AEG | 6.62▼ | -0.08 (-1.19%) | 6.7301 | 6.61 | 22,097,160 |
| AEHL | 2.60▲ | +0.14 (+5.69%) | 2.64 | 2.44 | 95,884 |
| AEM | 114.66▼ | -2.64 (-2.25%) | 117.2748 | 114.26 | 2,512,697 |
| AEO | 11.35▲ | +0.18 (+1.61%) | 11.57 | 11.29 | 4,233,625 |
| AEP | 105.19▼ | -2.29 (-2.13%) | 107.32 | 104.53 | 3,598,765 |
| AER | 108.44▲ | +0.50 (+0.46%) | 109.05 | 107.502 | 1,313,994 |
| AES | 10.82▲ | +0.52 (+5.05%) | 10.94 | 10.285 | 12,387,648 |
| AESI | 12.25▲ | +0.30 (+2.51%) | 12.40 | 11.76 | 2,650,787 |
| AEVA | 10.19▲ | +1.12 (+12.35%) | 10.74 | 9.00 | 2,675,845 |
| AFL | 106.30▼ | -0.66 (-0.62%) | 107.97 | 105.99 | 1,926,211 |
| AFRM | 54.26▲ | +2.72 (+5.28%) | 55.76 | 53.3003 | 17,051,804 |
| AG | 5.51▼ | -0.75 (-11.98%) | 6.3466 | 5.50 | 31,830,129 |
| AGCO | 98.09▲ | +3.65 (+3.86%) | 99.20 | 95.265 | 811,409 |
| AGG | 97.66▼ | -0.51 (-0.52%) | 98.2299 | 97.65 | 7,814,222 |
| AGI | 26.61▼ | -0.53 (-1.95%) | 27.06 | 26.405 | 3,319,138 |
| AGL | 3.22▼ | -0.17 (-5.01%) | 3.40 | 3.08 | 5,598,176 |
| AGMH | 0.098▲ | +0.0075 (+8.29%) | 0.112 | 0.0917 | 48,696,664 |
| AGNC | 8.88▲ | +0.16 (+1.83%) | 8.9269 | 8.76 | 25,188,946 |
| AGQ | 38.92▼ | -0.09 (-0.23%) | 39.8399 | 38.7401 | 1,133,053 |
| AGRI | 1.95▲ | +0.09 (+4.84%) | 2.14 | 1.81 | 812,630 |
| AGRO | 8.67▲ | +0.06 (+0.70%) | 8.815 | 8.54 | 945,886 |
| AHCO | 8.375▲ | +0.14 (+1.70%) | 8.745 | 8.28 | 2,040,257 |
| AHR | 32.21▼ | -0.45 (-1.38%) | 32.996 | 32.15 | 1,324,281 |
| AI | 23.47▲ | +1.18 (+5.29%) | 23.7132 | 22.64 | 3,620,571 |
| AIFF | 3.02▲ | +0.13 (+4.50%) | 3.07 | 2.7105 | 804,952 |
| AIFU | 0.1699▼ | -0.0047 (-2.69%) | 0.19 | 0.1625 | 4,238,056 |
| AIG | 81.82▲ | +0.13 (+0.16%) | 83.00 | 81.70 | 3,709,959 |
| AIOT | 5.21▲ | +0.16 (+3.17%) | 5.355 | 5.06 | 1,781,545 |
| AJG | 338.47▼ | -1.08 (-0.32%) | 343.62 | 338.47 | 1,036,086 |
| AKAM | 85.44▲ | +2.58 (+3.11%) | 86.15 | 83.355 | 3,833,891 |
| AKBA | 2.62▲ | +0.16 (+6.50%) | 2.90 | 2.53 | 10,590,644 |
| AKR | 19.53▲ | +0.16 (+0.83%) | 19.68 | 19.25 | 553,543 |
| AKRO | 42.39▼ | -0.40 (-0.93%) | 44.48 | 41.9986 | 1,437,245 |
| AL | 53.62▼ | -0.16 (-0.30%) | 54.685 | 53.555 | 1,623,678 |
| ALAB | 71.64▲ | +0.55 (+0.77%) | 73.81 | 69.835 | 4,685,564 |
| ALB | 57.44▲ | +1.38 (+2.46%) | 58.75 | 56.50 | 3,401,792 |
| ALC | 95.88▼ | -0.22 (-0.23%) | 97.14 | 95.38 | 1,212,948 |
| ALDX | 2.16▲ | +0.15 (+7.46%) | 2.17 | 1.93 | 1,665,290 |
| ALGM | 21.07▲ | +2.38 (+12.73%) | 21.51 | 19.75 | 5,857,985 |
| ALGN | 180.93▲ | +8.71 (+5.06%) | 184.385 | 174.00 | 983,097 |
| ALHC | 15.42▼ | -0.10 (-0.64%) | 15.655 | 15.27 | 2,146,230 |
| ALIT | 5.61▲ | +0.38 (+7.27%) | 5.69 | 5.15 | 11,661,454 |
| ALK | 52.77▲ | +2.61 (+5.20%) | 53.51 | 50.4127 | 3,796,765 |
| ALKS | 30.38 | +0.00 (+0.00%) | 30.85 | 29.78 | 2,341,895 |
| ALKT | 29.44▲ | +1.44 (+5.14%) | 29.76 | 28.308 | 1,104,551 |
| ALL | 202.62▼ | -1.45 (-0.71%) | 206.11 | 202.55 | 1,185,927 |
| ALLE | 140.91▲ | +0.68 (+0.48%) | 142.51 | 140.81 | 880,374 |
| ALLO | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.09 | 7,595,467 |
| ALLR | 1.07▲ | +0.04 (+3.88%) | 1.097 | 1.01 | 651,439 |
| ALLY | 33.50▲ | +0.99 (+3.05%) | 33.7617 | 32.73 | 2,519,284 |
| ALNY | 258.35▼ | -18.20 (-6.58%) | 270.00 | 246.00 | 1,701,755 |
| ALT | 5.80▲ | +0.44 (+8.21%) | 5.90 | 5.25 | 2,611,027 |
| AM | 17.81 | +0.00 (+0.00%) | 18.11 | 17.745 | 3,067,267 |
| AMAT | 156.00▲ | +0.19 (+0.12%) | 158.80 | 155.81 | 4,824,625 |