Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 125.66▲ | +0.70 (+0.56%) | 126.27 | 124.11 | 1,766,893 |
| AA | 32.19▲ | +0.27 (+0.85%) | 32.47 | 31.80 | 4,180,500 |
| AAL | 13.37▲ | +0.12 (+0.91%) | 13.39 | 13.1432 | 67,767,574 |
| AAOI | 24.20▼ | -1.29 (-5.06%) | 26.65 | 24.09 | 3,700,268 |
| AAON | 82.95▼ | -2.17 (-2.55%) | 85.62 | 82.80 | 861,158 |
| AAP | 60.99▲ | +0.47 (+0.78%) | 61.44 | 60.25 | 1,094,766 |
| AAPD | 15.52▲ | +0.0482 (+0.31%) | 15.575 | 15.4586 | 840,878 |
| AAPL | 232.14▼ | -0.42 (-0.18%) | 233.3613 | 231.37 | 39,247,569 |
| AAPU | 27.47▼ | -0.10 (-0.36%) | 27.75 | 27.28 | 2,011,101 |
| ABAT | 2.47▼ | -0.05 (-1.98%) | 2.5497 | 2.4132 | 1,758,390 |
| ABBV | 210.40▲ | +2.48 (+1.19%) | 211.00 | 207.90 | 4,264,700 |
| ABCL | 4.18▼ | -0.12 (-2.79%) | 4.40 | 4.145 | 3,621,957 |
| ABEV | 2.24▲ | +0.01 (+0.45%) | 2.27 | 2.23 | 26,809,400 |
| ABNB | 130.53▲ | +0.07 (+0.05%) | 131.11 | 129.21 | 4,159,392 |
| ABP | 0.2481▲ | +0.0044 (+1.81%) | 0.2679 | 0.2371 | 110,871 |
| ABR | 11.94▲ | +0.12 (+1.02%) | 11.94 | 11.74 | 2,157,400 |
| ABSI | 2.39▼ | -0.08 (-3.24%) | 2.50 | 2.37 | 3,090,352 |
| ABT | 132.66▲ | +1.29 (+0.98%) | 132.85 | 131.17 | 4,430,700 |
| ABVE | 1.86▼ | -0.09 (-4.62%) | 1.965 | 1.82 | 1,639,400 |
| ABVX | 81.03▼ | -0.61 (-0.75%) | 82.13 | 79.95 | 578,725 |
| ACAD | 25.99▼ | -0.24 (-0.91%) | 26.30 | 25.82 | 1,322,679 |
| ACB | 5.42▼ | -0.20 (-3.56%) | 5.56 | 5.32 | 1,453,100 |
| ACDC | 4.00▼ | -0.23 (-5.44%) | 4.21 | 3.935 | 1,524,103 |
| ACGL | 91.53▲ | +0.33 (+0.36%) | 91.97 | 91.0929 | 1,562,970 |
| ACHC | 22.96▲ | +0.34 (+1.50%) | 23.34 | 22.615 | 2,743,239 |
| ACHR | 8.95▼ | -0.25 (-2.72%) | 9.2285 | 8.86 | 21,445,124 |
| ACHV | 2.98▼ | -0.18 (-5.70%) | 3.20 | 2.95 | 1,483,637 |
| ACI | 19.46▲ | +0.20 (+1.04%) | 19.47 | 19.175 | 4,528,900 |
| ACMR | 28.22▼ | -1.07 (-3.65%) | 29.47 | 28.05 | 1,177,881 |
| ACN | 259.97▲ | +3.80 (+1.48%) | 260.38 | 256.09 | 2,805,800 |
| ACVA | 11.66▼ | -0.03 (-0.26%) | 11.90 | 11.581 | 3,179,569 |
| ACWI | 133.44▼ | -0.78 (-0.58%) | 133.89 | 133.14 | 1,745,071 |
| ADAP | 0.0589▼ | -0.01 (-14.51%) | 0.0669 | 0.0588 | 41,671,721 |
| ADBE | 356.70▲ | +2.74 (+0.77%) | 357.25 | 352.455 | 2,639,259 |
| ADD | 1.36▼ | -0.14 (-9.33%) | 1.50 | 1.35 | 784,743 |
| ADI | 251.31▼ | -2.94 (-1.16%) | 254.25 | 250.52 | 3,599,000 |
| ADM | 62.64▼ | -0.02 (-0.03%) | 63.06 | 62.21 | 2,760,600 |
| ADMA | 17.26▼ | -0.12 (-0.69%) | 17.41 | 17.105 | 2,528,062 |
| ADN | 4.49▼ | -0.72 (-13.82%) | 5.23 | 4.44 | 238,500 |
| ADNT | 24.80▼ | -0.28 (-1.12%) | 25.215 | 24.55 | 760,037 |
| ADP | 304.05▼ | -0.05 (-0.02%) | 305.31 | 302.655 | 1,106,884 |
| ADPT | 13.18▼ | -0.13 (-0.98%) | 13.3325 | 12.92 | 2,423,913 |
| ADSK | 314.70▲ | +26.21 (+9.09%) | 326.45 | 307.26 | 4,904,200 |
| ADT | 8.71▲ | +0.03 (+0.35%) | 8.77 | 8.67 | 7,020,000 |
| ADVB | 0.421▼ | -0.009 (-2.09%) | 0.46 | 0.41 | 239,800 |
| AEE | 99.78▲ | +0.04 (+0.04%) | 100.19 | 99.63 | 985,850 |
| AEG | 7.79▼ | -0.01 (-0.13%) | 7.83 | 7.78 | 3,727,300 |
| AEHR | 24.95▼ | -2.10 (-7.76%) | 26.85 | 24.65 | 1,763,152 |
| AEM | 144.17▲ | +5.06 (+3.64%) | 144.78 | 138.81 | 2,804,566 |
| AEMD | 1.87▼ | -0.17 (-8.33%) | 2.10 | 1.86 | 535,143 |
| AEO | 12.94▼ | -0.23 (-1.75%) | 13.35 | 12.84 | 6,269,200 |
| AEP | 111.02▼ | -0.76 (-0.68%) | 111.64 | 110.70 | 2,896,197 |
| AER | 123.50▼ | -0.30 (-0.24%) | 124.48 | 123.24 | 1,753,000 |
| AERT | 0.7254▼ | -0.0214 (-2.87%) | 0.7633 | 0.7118 | 99,850 |
| AES | 13.54▲ | +0.06 (+0.45%) | 13.66 | 13.43 | 8,383,900 |
| AESI | 11.71▲ | +0.02 (+0.17%) | 11.82 | 11.605 | 1,157,261 |
| AEVA | 14.805▼ | -1.825 (-10.97%) | 16.57 | 14.25 | 4,011,795 |
| AFL | 106.86▲ | +0.76 (+0.72%) | 107.165 | 106.295 | 2,302,602 |
| AFRM | 88.46▲ | +8.47 (+10.59%) | 100.00 | 86.76 | 43,192,918 |
| AG | 9.14▲ | +0.18 (+2.01%) | 9.33 | 8.90 | 22,823,600 |
| AGG | 99.46▼ | -0.13 (-0.13%) | 99.54 | 99.40 | 9,181,276 |
| AGI | 30.45▲ | +0.80 (+2.70%) | 30.58 | 29.56 | 2,989,200 |
| AGL | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.25 | 3,906,510 |
| AGNC | 9.76▼ | -0.03 (-0.31%) | 9.76 | 9.635 | 13,990,717 |
| AGQ | 58.19▲ | +3.16 (+5.74%) | 58.249 | 54.665 | 2,739,940 |
| AHCO | 9.49▲ | +0.25 (+2.71%) | 9.64 | 9.13 | 1,096,802 |
| AHR | 42.79▲ | +0.07 (+0.16%) | 42.865 | 42.51 | 988,700 |
| AI | 16.91▼ | -0.40 (-2.31%) | 17.51 | 16.715 | 6,670,700 |
| AIFF | 2.65▲ | +0.01 (+0.38%) | 2.71 | 2.61 | 547,600 |
| AIG | 81.32▼ | -0.28 (-0.34%) | 82.15 | 81.195 | 4,039,879 |
| AIMD | 3.82▼ | -0.16 (-4.02%) | 4.0999 | 3.785 | 63,697 |
| AIOT | 4.67▲ | +0.01 (+0.21%) | 4.75 | 4.63 | 860,600 |
| AIP | 9.42▼ | -0.37 (-3.78%) | 9.80 | 9.30 | 342,391 |
| AIQ | 45.08▼ | -0.45 (-0.99%) | 45.45 | 44.89 | 1,003,028 |
| AIRE | 0.3885▼ | -0.0015 (-0.38%) | 0.468 | 0.3885 | 24,957,871 |
| AIV | 7.83▼ | -0.01 (-0.13%) | 7.865 | 7.80 | 839,870 |
| AIYY | 2.66▼ | -0.07 (-2.56%) | 2.7484 | 2.65 | 1,078,413 |
| AJG | 302.75▲ | +3.13 (+1.04%) | 303.17 | 298.64 | 1,472,400 |
| AKAM | 79.13▲ | +0.74 (+0.94%) | 79.27 | 78.35 | 1,176,468 |
| AKBA | 3.14▲ | +0.01 (+0.32%) | 3.15 | 3.03 | 2,511,896 |
| AKR | 20.01▼ | -0.05 (-0.25%) | 20.13 | 19.95 | 1,558,800 |
| AKRO | 46.73▼ | -0.21 (-0.45%) | 47.34 | 46.02 | 497,500 |
| ALAB | 182.20▼ | -6.95 (-3.67%) | 189.31 | 178.56 | 3,745,700 |
| ALB | 84.92 | +0.00 (+0.00%) | 87.075 | 84.63 | 1,730,489 |
| ALC | 79.81▲ | +0.37 (+0.47%) | 80.28 | 79.32 | 1,960,400 |
| ALEC | 2.35▼ | -0.04 (-1.67%) | 2.44 | 2.31 | 465,077 |
| ALGM | 30.85▼ | -1.16 (-3.62%) | 31.955 | 30.72 | 1,204,009 |
| ALGN | 141.96▲ | +0.83 (+0.59%) | 143.28 | 141.00 | 982,400 |
| ALHC | 16.36▲ | +0.04 (+0.25%) | 16.48 | 16.0138 | 1,760,792 |
| ALIT | 3.88▼ | -0.01 (-0.26%) | 4.007 | 3.85 | 5,678,900 |
| ALK | 62.78▼ | -0.40 (-0.63%) | 63.15 | 61.9085 | 1,629,584 |
| ALKS | 28.97▲ | +0.04 (+0.14%) | 29.445 | 28.895 | 1,426,735 |
| ALKT | 25.60▼ | -0.09 (-0.35%) | 25.7899 | 25.235 | 870,132 |
| ALL | 203.45▼ | -0.31 (-0.15%) | 204.87 | 202.98 | 993,200 |
| ALLO | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.11 | 3,344,250 |
| ALLR | 1.54▲ | +0.04 (+2.67%) | 1.70 | 1.48 | 2,582,120 |
| ALLY | 41.05 | +0.00 (+0.00%) | 41.455 | 40.80 | 2,233,072 |
| ALNY | 446.51▼ | -5.82 (-1.29%) | 453.96 | 444.79 | 827,600 |
| ALSN | 87.31▼ | -0.43 (-0.49%) | 88.105 | 86.97 | 823,690 |
| ALT | 3.83▲ | +0.12 (+3.23%) | 3.855 | 3.66 | 2,752,229 |