Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 172.97▼ | -2.58 (-1.47%) | 177.47 | 172.16 | 2,899,983 |
| AA | 41.45▲ | +1.03 (+2.55%) | 44.348 | 41.08 | 13,830,600 |
| AADX | 11.37▲ | +0.02 (+0.18%) | 11.68 | 11.18 | 8,687,118 |
| AAL | 11.88▼ | -0.40 (-3.26%) | 12.44 | 11.83 | 40,118,950 |
| AAOI | 75.57▼ | -8.16 (-9.75%) | 83.44 | 75.43 | 14,151,994 |
| AAON | 73.73▼ | -3.57 (-4.62%) | 78.15 | 73.65 | 1,430,573 |
| AAP | 44.45▲ | +0.53 (+1.21%) | 45.2841 | 44.10 | 1,920,323 |
| AAPD | 10.00▼ | -0.04 (-0.40%) | 10.095 | 9.88 | 6,960,774 |
| AAPL | 343.46▲ | +1.46 (+0.43%) | 347.82 | 340.46 | 59,852,690 |
| ABAT | 1.48▼ | -0.09 (-5.73%) | 1.6206 | 1.47 | 3,106,777 |
| ABBV | 285.42▲ | +2.02 (+0.71%) | 286.64 | 282.955 | 5,637,139 |
| ABCL | 11.80▼ | -0.88 (-6.94%) | 12.68 | 11.72 | 4,094,252 |
| ABEO | 4.43▼ | -0.22 (-4.73%) | 4.66 | 4.39 | 819,503 |
| ABEV | 3.29▲ | +0.03 (+0.92%) | 3.3101 | 3.25 | 23,495,006 |
| ABNB | 173.70▼ | -0.58 (-0.33%) | 176.98 | 171.55 | 4,756,167 |
| ABR | 2.69▼ | -0.11 (-3.93%) | 2.84 | 2.67 | 7,159,379 |
| ABSI | 8.25▼ | -0.63 (-7.09%) | 8.95 | 8.12 | 3,532,758 |
| ABT | 104.89▲ | +0.21 (+0.20%) | 105.88 | 104.195 | 8,243,252 |
| ABTC | 7.56▼ | -0.58 (-7.13%) | 8.14 | 7.42 | 642,223 |
| ABUS | 4.22▼ | -0.07 (-1.63%) | 4.29 | 4.18 | 4,541,669 |
| ABVX | 88.13▼ | -4.25 (-4.60%) | 91.48 | 86.85 | 1,297,267 |
| ACAD | 19.12▼ | -0.59 (-2.99%) | 19.76 | 18.87 | 1,671,853 |
| ACB | 3.99▼ | -0.11 (-2.68%) | 4.12 | 3.98 | 995,324 |
| ACDC | 4.03▼ | -0.09 (-2.18%) | 4.17 | 3.99 | 1,240,562 |
| ACGL | 101.27▲ | +1.96 (+1.97%) | 101.58 | 99.59 | 4,274,589 |
| ACH | 0.235▼ | -0.025 (-9.62%) | 0.29 | 0.2169 | 2,911,684 |
| ACHC | 29.98▼ | -1.06 (-3.41%) | 31.07 | 29.87 | 1,441,214 |
| ACHR | 4.07▼ | -0.20 (-4.68%) | 4.31 | 4.01 | 18,174,243 |
| ACHV | 6.38▼ | -0.59 (-8.46%) | 7.02 | 6.22 | 1,992,818 |
| ACI | 13.09▲ | +0.06 (+0.46%) | 13.20 | 12.915 | 6,895,320 |
| ACM | 58.94▼ | -0.15 (-0.25%) | 60.11 | 58.67 | 1,140,341 |
| ACMR | 53.10▼ | -4.99 (-8.59%) | 57.35 | 52.955 | 1,439,553 |
| ACN | 229.68▲ | +4.76 (+2.12%) | 231.36 | 223.96 | 7,481,927 |
| ACRS | 3.28▼ | -0.21 (-6.02%) | 3.53 | 3.245 | 2,457,047 |
| ACVA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| ACWI | 157.74▼ | -1.49 (-0.94%) | 159.57 | 157.24 | 2,547,540 |
| ACWX | 74.22▼ | -0.42 (-0.56%) | 74.95 | 74.02 | 1,980,334 |
| ACYN | 20.69▼ | -0.07 (-0.34%) | 20.80 | 20.6701 | 3,383,754 |
| ADAM | 7.64▼ | -0.15 (-1.93%) | 7.8363 | 7.62 | 687,801 |
| ADBE | 245.20▼ | -6.47 (-2.57%) | 256.5099 | 243.94 | 3,919,180 |
| ADBG | 3.84▼ | -0.22 (-5.42%) | 4.20 | 3.8001 | 1,600,963 |
| ADBT | 0.118▼ | -0.0019 (-1.58%) | 0.1201 | 0.1076 | 4,627,157 |
| ADC | 67.04▲ | +0.48 (+0.72%) | 67.06 | 66.34 | 1,341,021 |
| ADCT | 1.40▼ | -0.09 (-6.04%) | 1.51 | 1.40 | 799,515 |
| ADEA | 20.42▼ | -1.32 (-6.07%) | 21.54 | 20.33 | 1,066,272 |
| ADGM | 0.099▼ | -0.004 (-3.88%) | 0.1063 | 0.095 | 584,335 |
| ADI | 395.44▼ | -8.51 (-2.11%) | 410.41 | 394.79 | 4,769,319 |
| ADM | 82.61▼ | -0.32 (-0.39%) | 84.03 | 82.34 | 2,851,691 |
| ADMA | 10.68▼ | -0.05 (-0.47%) | 10.87 | 10.605 | 3,073,652 |
| ADNT | 17.94▼ | -0.24 (-1.32%) | 18.73 | 17.93 | 665,039 |
| ADP | 288.90▲ | +3.25 (+1.14%) | 290.12 | 285.685 | 2,332,661 |
| ADPT | 24.02▼ | -1.56 (-6.10%) | 25.65 | 23.95 | 1,940,957 |
| ADSK | 239.90▼ | -5.26 (-2.15%) | 251.74 | 237.775 | 2,040,058 |
| ADT | 6.87▲ | +0.01 (+0.15%) | 6.975 | 6.83 | 5,674,177 |
| ADTN | 6.31▼ | -0.22 (-3.37%) | 6.55 | 6.285 | 1,122,240 |
| AEE | 106.08▲ | +2.32 (+2.24%) | 106.335 | 103.775 | 1,942,543 |
| AEG | 8.32▲ | +0.05 (+0.60%) | 8.385 | 8.2926 | 9,308,578 |
| AEHL | 9.60▼ | -1.82 (-15.94%) | 12.94 | 9.3592 | 217,812 |
| AEHR | 60.60▼ | -8.61 (-12.44%) | 69.1218 | 60.48 | 3,479,023 |
| AEM | 189.53▲ | +1.97 (+1.05%) | 192.39 | 186.5501 | 2,051,872 |
| AEO | 17.98▼ | -0.07 (-0.39%) | 18.41 | 17.835 | 3,319,697 |
| AEON | 0.232▼ | -0.011 (-4.53%) | 0.2476 | 0.2312 | 240,519 |
| AEP | 127.14▲ | +2.85 (+2.29%) | 127.40 | 124.56 | 3,413,235 |
| AER | 145.69▼ | -0.23 (-0.16%) | 147.80 | 145.325 | 696,142 |
| AES | 14.95▼ | -0.02 (-0.13%) | 14.98 | 14.93 | 13,177,800 |
| AESI | 9.84▼ | -0.47 (-4.56%) | 10.42 | 9.715 | 4,885,966 |
| AEVA | 10.03▼ | -0.965 (-8.78%) | 10.97 | 9.83 | 1,662,528 |
| AFL | 119.97▲ | +1.92 (+1.63%) | 119.97 | 117.58 | 1,908,281 |
| AFRM | 74.01▼ | -1.91 (-2.52%) | 78.225 | 72.73 | 3,545,901 |
| AG | 15.98▼ | -0.11 (-0.68%) | 16.40 | 15.82 | 9,337,186 |
| AGEN | 6.04▼ | -0.64 (-9.58%) | 6.70 | 6.00 | 1,022,906 |
| AGG | 95.38▼ | -0.03 (-0.03%) | 95.58 | 95.215 | 11,388,033 |
| AGI | 32.12▲ | +0.14 (+0.44%) | 32.67 | 31.695 | 2,770,605 |
| AGIO | 31.32▼ | -1.00 (-3.09%) | 32.515 | 31.16 | 952,660 |
| AGMH | 0.5279▼ | -0.0003 (-0.06%) | 0.548 | 0.49 | 228,750 |
| AGNC | 8.72▼ | -0.10 (-1.13%) | 8.895 | 8.70 | 22,539,863 |
| AGNT | 3.83▼ | -0.08 (-2.05%) | 4.07 | 3.79 | 1,169,167 |
| AGQ | 59.06▼ | -0.96 (-1.60%) | 60.95 | 58.73 | 2,112,850 |
| AHCO | 6.02▼ | -0.37 (-5.79%) | 6.45 | 6.00 | 2,090,957 |
| AHR | 53.23▲ | +0.22 (+0.42%) | 53.52 | 52.57 | 2,335,300 |
| AHRT | 5.97 | +0.00 (+0.00%) | 6.06 | 5.95 | 858,237 |
| AI | 11.32▼ | -0.84 (-6.91%) | 12.39 | 10.9612 | 9,728,439 |
| AIB | 1.15▼ | -0.06 (-4.96%) | 1.23 | 1.12 | 628,955 |
| AIFF | 1.02▼ | -0.08 (-7.27%) | 1.1689 | 1.01 | 120,701 |
| AIG | 80.74▲ | +1.62 (+2.05%) | 80.87 | 79.16 | 5,410,012 |
| AIIO | 0.8635▼ | -0.1045 (-10.80%) | 0.98 | 0.8549 | 652,831 |
| AIM | 0.1681▼ | -0.0022 (-1.29%) | 0.174 | 0.166 | 348,755 |
| AIOT | 2.39▼ | -0.10 (-4.02%) | 2.505 | 2.285 | 2,738,110 |
| AIPO | 25.77▼ | -0.79 (-2.97%) | 26.47 | 25.66 | 1,961,495 |
| AIQ | 62.02▼ | -2.07 (-3.23%) | 63.969 | 61.68 | 3,428,050 |
| AISP | 2.05▼ | -0.06 (-2.84%) | 2.11 | 1.9808 | 483,398 |
| AIV | 1.70▲ | +0.02 (+1.19%) | 1.73 | 1.63 | 3,364,090 |
| AIXI | 2.92▲ | +0.11 (+3.91%) | 3.43 | 2.86 | 2,386,247 |
| AJG | 254.88▲ | +4.78 (+1.91%) | 255.40 | 250.89 | 1,206,808 |
| AKAM | 87.81▼ | -4.51 (-4.89%) | 91.9899 | 86.94 | 7,419,601 |
| AKBA | 0.67▼ | -0.0255 (-3.67%) | 0.7337 | 0.6659 | 7,049,087 |
| AKR | 18.59▲ | +0.06 (+0.32%) | 18.87 | 18.49 | 1,410,440 |
| ALAB | 285.82▼ | -16.16 (-5.35%) | 294.80 | 282.79 | 4,069,598 |
| ALB | 95.48▼ | -2.70 (-2.75%) | 98.99 | 94.67 | 2,217,410 |
| ALC | 66.18▼ | -0.40 (-0.60%) | 67.02 | 66.04 | 1,453,925 |