Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.98▲ | +0.45 (+0.33%) | 137.06 | 132.88 | 2,677,908 |
| AA | 77.76▲ | +0.12 (+0.15%) | 79.606 | 76.21 | 3,692,958 |
| AAL | 14.34▼ | -0.30 (-2.05%) | 14.46 | 14.00 | 67,983,103 |
| AAOI | 185.67▲ | +27.26 (+17.21%) | 191.98 | 149.2642 | 15,956,592 |
| AAON | 138.66▼ | -1.54 (-1.10%) | 141.295 | 136.01 | 1,114,577 |
| AAP | 59.30▼ | -0.94 (-1.56%) | 62.32 | 59.175 | 2,458,236 |
| AAPD | 11.57▲ | +0.205 (+1.80%) | 11.6201 | 11.41 | 10,572,745 |
| AAPL | 306.31▼ | -5.75 (-1.84%) | 310.93 | 305.03 | 44,170,581 |
| AAPU | 40.07▼ | -1.51 (-3.63%) | 41.27 | 39.745 | 2,038,251 |
| ABAT | 3.58▼ | -0.03 (-0.83%) | 3.765 | 3.46 | 5,943,626 |
| ABBV | 212.93▼ | -4.79 (-2.20%) | 216.4993 | 211.51 | 4,848,045 |
| ABCL | 6.46▲ | +0.29 (+4.70%) | 6.79 | 6.08 | 9,614,244 |
| ABEO | 5.63▼ | -0.15 (-2.60%) | 5.76 | 5.58 | 778,648 |
| ABEV | 3.24▲ | +0.03 (+0.93%) | 3.27 | 3.18 | 30,982,579 |
| ABNB | 137.87▲ | +4.56 (+3.42%) | 138.04 | 132.075 | 4,326,601 |
| ABR | 5.49▼ | -0.26 (-4.52%) | 5.73 | 5.39 | 6,168,248 |
| ABSI | 6.52▼ | -0.23 (-3.41%) | 6.77 | 6.38 | 4,962,119 |
| ABT | 87.78▲ | +2.18 (+2.55%) | 87.93 | 85.60 | 8,804,087 |
| ABTC | 1.08▼ | -0.05 (-4.42%) | 1.11 | 1.04 | 12,011,519 |
| ABUS | 4.48▼ | -0.08 (-1.75%) | 4.56 | 4.40 | 841,417 |
| ABVE | 0.114▼ | -0.4728 (-80.57%) | 0.5565 | 0.10 | 72,833,507 |
| ABVX | 129.69▼ | -2.94 (-2.22%) | 133.27 | 128.3697 | 1,306,540 |
| ACAD | 21.52▼ | -0.14 (-0.65%) | 21.60 | 20.96 | 1,082,352 |
| ACCO | 3.91▼ | -0.05 (-1.26%) | 3.95 | 3.80 | 821,278 |
| ACDC | 6.73▲ | +0.62 (+10.15%) | 6.88 | 6.11 | 2,059,662 |
| ACGL | 88.74▼ | -0.60 (-0.67%) | 89.57 | 88.27 | 2,138,314 |
| ACHC | 23.31▲ | +0.11 (+0.47%) | 23.95 | 22.6601 | 1,993,119 |
| ACHR | 6.84▲ | +0.03 (+0.44%) | 6.93 | 6.52 | 60,666,574 |
| ACHV | 5.30▲ | +0.06 (+1.15%) | 5.53 | 5.05 | 1,546,298 |
| ACI | 15.47▼ | -0.14 (-0.90%) | 15.67 | 15.36 | 5,713,516 |
| ACM | 72.25▲ | +2.88 (+4.15%) | 72.71 | 68.99 | 2,621,517 |
| ACMR | 82.05▼ | -4.51 (-5.21%) | 86.49 | 80.92 | 1,813,067 |
| ACN | 196.59▲ | +9.52 (+5.09%) | 198.00 | 189.01 | 6,068,748 |
| ACRS | 4.34▼ | -0.21 (-4.62%) | 4.55 | 4.32 | 2,228,408 |
| ACVA | 6.54▼ | -0.03 (-0.46%) | 6.80 | 6.18 | 3,690,372 |
| ACWI | 159.10▲ | +0.56 (+0.35%) | 159.61 | 158.12 | 2,403,407 |
| ACWX | 76.94▲ | +0.44 (+0.58%) | 77.22 | 76.22 | 3,630,172 |
| ACYN | 20.67▼ | -0.24 (-1.15%) | 20.8125 | 20.66 | 1,610,347 |
| ADBE | 274.03▲ | +14.82 (+5.72%) | 275.44 | 262.30 | 8,483,077 |
| ADBG | 5.54▲ | +0.58 (+11.69%) | 5.5856 | 5.085 | 12,943,240 |
| ADCT | 3.40 | +0.00 (+0.00%) | 3.49 | 3.355 | 607,818 |
| ADEA | 28.61▲ | +1.89 (+7.07%) | 31.26 | 26.50 | 4,087,857 |
| ADI | 402.69▼ | -11.16 (-2.70%) | 409.9899 | 399.91 | 4,319,297 |
| ADM | 82.62▲ | +2.84 (+3.56%) | 82.83 | 79.05 | 2,975,713 |
| ADMA | 7.90▼ | -0.08 (-1.00%) | 8.06 | 7.70 | 3,547,746 |
| ADP | 233.74▲ | +11.90 (+5.36%) | 234.725 | 223.99 | 3,388,218 |
| ADPT | 15.23▲ | +0.08 (+0.53%) | 15.47 | 14.74 | 1,544,769 |
| ADSK | 248.16▲ | +16.85 (+7.28%) | 250.49 | 237.005 | 3,560,983 |
| ADT | 6.74▲ | +0.03 (+0.45%) | 6.765 | 6.60 | 11,337,611 |
| ADTN | 17.87▲ | +1.32 (+7.98%) | 17.93 | 16.375 | 3,254,085 |
| ADTX | 0.113▼ | -0.0042 (-3.58%) | 0.1518 | 0.0911 | 28,049,990 |
| AEE | 105.09▼ | -2.88 (-2.67%) | 106.965 | 105.06 | 1,589,741 |
| AEG | 8.40▼ | -0.01 (-0.12%) | 8.415 | 8.28 | 3,344,474 |
| AEHL | 1.14▼ | -0.08 (-6.56%) | 1.23 | 1.02 | 444,444 |
| AEHR | 93.62▲ | +1.29 (+1.40%) | 93.74 | 86.5771 | 1,495,345 |
| AEIS | 294.65▼ | -7.53 (-2.49%) | 301.52 | 288.45 | 1,003,216 |
| AEM | 176.57▼ | -6.58 (-3.59%) | 177.7228 | 172.53 | 1,908,886 |
| AEMD | 2.41▲ | +0.20 (+9.05%) | 2.42 | 2.16 | 547,281 |
| AEO | 16.14▲ | +0.34 (+2.15%) | 16.315 | 15.38 | 8,527,019 |
| AEP | 123.79▼ | -2.88 (-2.27%) | 125.62 | 123.74 | 3,252,122 |
| AER | 136.66▼ | -2.73 (-1.96%) | 138.13 | 135.49 | 708,811 |
| AES | 14.70▲ | +0.03 (+0.20%) | 14.74 | 14.66 | 10,218,577 |
| AESI | 17.11▲ | +0.42 (+2.52%) | 17.56 | 16.80 | 2,778,043 |
| AEVA | 27.81▼ | -0.37 (-1.31%) | 28.92 | 27.18 | 1,921,670 |
| AFL | 112.11▼ | -0.31 (-0.28%) | 113.02 | 110.54 | 1,719,415 |
| AFRM | 72.91▼ | -0.74 (-1.00%) | 75.22 | 72.35 | 5,729,515 |
| AG | 20.83▼ | -0.25 (-1.19%) | 21.0601 | 19.79 | 9,219,669 |
| AGAE | 0.5051▼ | -0.0369 (-6.81%) | 0.5301 | 0.4832 | 324,348 |
| AGG | 98.68▼ | -0.38 (-0.38%) | 98.695 | 98.36 | 8,816,658 |
| AGI | 39.55▼ | -1.25 (-3.06%) | 40.08 | 38.40 | 3,592,386 |
| AGNC | 10.23▼ | -0.18 (-1.73%) | 10.37 | 10.12 | 14,277,362 |
| AGQ | 112.22▼ | -2.20 (-1.92%) | 114.06 | 109.21 | 3,274,695 |
| AHCO | 9.93▼ | -0.20 (-1.97%) | 10.15 | 9.72 | 1,913,772 |
| AHMA | 1.26▲ | +0.06 (+5.00%) | 1.32 | 1.1711 | 106,800 |
| AHR | 47.23▼ | -1.66 (-3.40%) | 48.90 | 47.11 | 1,315,603 |
| AI | 11.75▲ | +0.98 (+9.10%) | 11.82 | 10.90 | 11,343,560 |
| AIG | 73.45▼ | -0.78 (-1.05%) | 74.29 | 73.42 | 2,518,187 |
| AIIO | 2.92▲ | +0.55 (+23.21%) | 3.39 | 2.88 | 38,572,871 |
| AIM | 0.8986▲ | +0.4908 (+120.35%) | 1.25 | 0.482 | 359,965,127 |
| AIOT | 3.93▲ | +0.02 (+0.51%) | 4.125 | 3.885 | 1,946,722 |
| AIP | 36.01▲ | +0.06 (+0.17%) | 36.575 | 34.87 | 1,203,966 |
| AIPO | 32.83 | +0.00 (+0.00%) | 33.20 | 32.2895 | 1,338,513 |
| AIQ | 69.44▲ | +2.12 (+3.15%) | 69.83 | 67.705 | 3,524,649 |
| AIRJ | 5.20▲ | +0.71 (+15.81%) | 5.47 | 4.83 | 3,908,038 |
| AIRS | 5.30▼ | -0.08 (-1.49%) | 5.44 | 5.225 | 485,789 |
| AIV | 4.28▲ | +0.08 (+1.90%) | 4.2864 | 4.20 | 840,884 |
| AIXI | 12.60▲ | +0.52 (+4.30%) | 12.76 | 11.62 | 113,513 |
| AJG | 206.10▲ | +4.99 (+2.48%) | 206.25 | 200.00 | 1,415,956 |
| AKAM | 154.01▲ | +4.47 (+2.99%) | 156.31 | 149.67 | 3,979,149 |
| AKAN | 16.97▼ | -5.02 (-22.83%) | 19.04 | 15.6365 | 129,011 |
| AKBA | 1.02 | +0.00 (+0.00%) | 1.045 | 1.00 | 2,745,141 |
| AKRE | 56.28▲ | +1.17 (+2.12%) | 56.62 | 55.3407 | 798,335 |
| AKTX | 13.43▼ | -3.00 (-18.26%) | 16.72 | 13.00 | 188,175 |
| ALAB | 320.09▼ | -22.76 (-6.64%) | 333.4299 | 316.0001 | 5,397,849 |
| ALB | 171.13▼ | -5.29 (-3.00%) | 176.38 | 170.01 | 2,175,088 |
| ALC | 65.70▼ | -0.59 (-0.89%) | 66.265 | 64.96 | 1,749,826 |
| ALGM | 47.13▼ | -0.74 (-1.55%) | 47.59 | 46.01 | 2,141,747 |
| ALHC | 13.30▼ | -2.02 (-13.19%) | 15.30 | 13.05 | 12,707,216 |
| ALIT | 0.9486▲ | +0.0063 (+0.67%) | 0.9671 | 0.9003 | 22,186,564 |
| ALK | 44.52▼ | -1.50 (-3.26%) | 44.99 | 43.355 | 2,648,178 |