Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.17▼ | -3.21 (-2.64%) | 119.395 | 117.62 | 2,881,241 |
| AA | 64.08▲ | +2.00 (+3.22%) | 65.23 | 62.22 | 6,904,491 |
| AAL | 12.52▼ | -0.55 (-4.21%) | 12.63 | 12.105 | 86,816,246 |
| AAOI | 102.51▲ | +18.28 (+21.70%) | 110.00 | 93.78 | 27,003,282 |
| AAP | 53.27▲ | +0.10 (+0.19%) | 53.29 | 51.175 | 1,441,586 |
| AAPD | 13.42▼ | -0.0429 (-0.32%) | 13.645 | 13.33 | 9,568,717 |
| AAPL | 264.72▲ | +0.54 (+0.20%) | 266.53 | 260.20 | 41,576,035 |
| AAPU | 31.02▲ | +0.07 (+0.23%) | 31.46 | 30.01 | 2,262,758 |
| ABAT | 3.73▲ | +0.04 (+1.08%) | 3.80 | 3.50 | 2,425,260 |
| ABBV | 234.26▲ | +2.18 (+0.94%) | 235.66 | 231.90 | 7,419,637 |
| ABCL | 3.82▲ | +0.21 (+5.82%) | 3.835 | 3.42 | 5,140,046 |
| ABEV | 3.08▼ | -0.08 (-2.53%) | 3.11 | 3.0501 | 14,821,513 |
| ABNB | 133.26▼ | -1.85 (-1.37%) | 134.45 | 128.59 | 4,731,208 |
| ABR | 8.59▲ | +0.66 (+8.32%) | 8.635 | 7.75 | 8,787,868 |
| ABSI | 2.80▲ | +0.06 (+2.19%) | 2.86 | 2.56 | 2,732,522 |
| ABT | 114.12▼ | -2.23 (-1.92%) | 115.795 | 113.63 | 7,653,880 |
| ABTC | 1.02 | +0.00 (+0.00%) | 1.05 | 0.9705 | 18,396,256 |
| ABTS | 2.57▲ | +0.02 (+0.78%) | 2.58 | 2.1101 | 45,850 |
| ABUS | 4.67▲ | +0.01 (+0.21%) | 4.74 | 4.53 | 1,511,084 |
| ABVE | 1.33▲ | +0.08 (+6.40%) | 1.38 | 1.21 | 1,239,610 |
| ACAD | 22.81▼ | -1.75 (-7.13%) | 24.34 | 22.74 | 2,994,028 |
| ACB | 3.71▼ | -0.13 (-3.39%) | 3.765 | 3.68 | 559,547 |
| ACDC | 5.17▲ | +0.22 (+4.44%) | 5.28 | 4.90 | 1,380,196 |
| ACGL | 101.06▲ | +0.91 (+0.91%) | 101.89 | 99.91 | 1,300,386 |
| ACHC | 23.44 | +0.00 (+0.00%) | 23.84 | 22.43 | 3,811,157 |
| ACHR | 7.52▲ | +0.40 (+5.62%) | 7.55 | 6.80 | 38,124,006 |
| ACI | 17.70▼ | -0.20 (-1.12%) | 17.979 | 17.67 | 3,920,358 |
| ACIW | 40.35▲ | +0.67 (+1.69%) | 41.155 | 38.74 | 1,108,165 |
| ACLS | 86.58▲ | +3.97 (+4.81%) | 86.66 | 81.642 | 682,987 |
| ACLX | 114.05▲ | +0.26 (+0.23%) | 114.145 | 113.77 | 1,386,829 |
| ACM | 97.28▼ | -0.70 (-0.71%) | 97.80 | 96.19 | 627,650 |
| ACMR | 57.11▲ | +1.43 (+2.57%) | 57.775 | 53.86 | 1,732,038 |
| ACN | 205.93▼ | -2.79 (-1.34%) | 209.129 | 204.32 | 5,481,416 |
| ACRS | 3.05▲ | +0.18 (+6.27%) | 3.111 | 2.75 | 4,866,625 |
| ACVA | 4.89▲ | +0.03 (+0.62%) | 5.00 | 4.67 | 4,216,954 |
| ACWI | 146.55▼ | -0.83 (-0.56%) | 147.06 | 144.96 | 8,661,350 |
| ACWX | 73.18▼ | -1.27 (-1.71%) | 73.49 | 72.5101 | 3,245,806 |
| ADBE | 260.88▼ | -1.53 (-0.58%) | 264.22 | 257.08 | 3,312,678 |
| ADBG | 5.43▼ | -0.06 (-1.09%) | 5.555 | 5.30 | 1,351,726 |
| ADC | 81.13▲ | +0.65 (+0.81%) | 81.61 | 79.77 | 1,116,500 |
| ADI | 352.41▼ | -3.38 (-0.95%) | 356.05 | 348.00 | 3,134,617 |
| ADM | 69.61▲ | +0.57 (+0.83%) | 70.48 | 68.2732 | 2,221,506 |
| ADMA | 16.58▲ | +1.01 (+6.49%) | 17.16 | 15.70 | 5,702,078 |
| ADNT | 23.58▼ | -0.74 (-3.04%) | 23.8499 | 23.20 | 671,615 |
| ADP | 214.97▲ | +0.61 (+0.28%) | 216.25 | 210.72 | 3,692,924 |
| ADPT | 16.12▲ | +0.10 (+0.62%) | 16.19 | 15.50 | 1,605,878 |
| ADSK | 246.94▲ | +1.07 (+0.44%) | 249.15 | 243.00 | 2,320,563 |
| ADT | 7.12▼ | -0.90 (-11.22%) | 7.39 | 6.6501 | 20,693,725 |
| ADTN | 9.96▼ | -0.24 (-2.35%) | 10.13 | 9.7475 | 1,155,543 |
| AEE | 112.90▼ | -0.38 (-0.34%) | 113.64 | 112.745 | 1,984,990 |
| AEG | 7.40▼ | -0.10 (-1.33%) | 7.45 | 7.2699 | 4,411,124 |
| AEHL | 0.5328▼ | -0.0672 (-11.20%) | 0.569 | 0.3911 | 3,263,828 |
| AEHR | 44.03▲ | +6.60 (+17.63%) | 44.54 | 38.92 | 2,703,751 |
| AEIS | 340.42▲ | +4.85 (+1.45%) | 350.00 | 330.00 | 842,338 |
| AEM | 252.19▲ | +0.59 (+0.23%) | 255.24 | 244.16 | 2,459,482 |
| AEO | 22.50▼ | -2.07 (-8.42%) | 23.90 | 22.385 | 6,500,093 |
| AEP | 133.29▼ | -0.53 (-0.40%) | 134.23 | 133.01 | 2,976,547 |
| AER | 150.23▲ | +0.79 (+0.53%) | 151.36 | 147.6022 | 1,177,878 |
| AES | 14.21▼ | -3.07 (-17.77%) | 14.35 | 14.19 | 80,071,201 |
| AESI | 9.96▲ | +0.33 (+3.43%) | 9.97 | 9.35 | 2,256,221 |
| AEVA | 14.50▲ | +1.24 (+9.35%) | 15.2657 | 12.50 | 2,678,941 |
| AFL | 113.35▲ | +0.42 (+0.37%) | 114.29 | 112.33 | 1,560,356 |
| AFRM | 46.67▼ | -0.31 (-0.66%) | 47.47 | 45.15 | 5,333,626 |
| AG | 31.60▼ | -0.41 (-1.28%) | 31.75 | 29.97 | 25,336,600 |
| AGAE | 0.3132▼ | -0.0223 (-6.65%) | 0.3285 | 0.3061 | 359,062 |
| AGG | 100.68▼ | -0.72 (-0.71%) | 100.8001 | 100.56 | 10,358,191 |
| AGI | 55.33▲ | +1.14 (+2.10%) | 55.40 | 53.0333 | 4,149,949 |
| AGIG | 3.40▼ | -0.78 (-18.66%) | 5.30 | 3.10 | 7,454,284 |
| AGL | 0.6155▲ | +0.0262 (+4.45%) | 0.62 | 0.53 | 6,431,899 |
| AGNC | 11.15▼ | -0.06 (-0.54%) | 11.27 | 10.83 | 24,338,600 |
| AGQ | 176.69▼ | -16.68 (-8.63%) | 180.51 | 162.3701 | 8,966,366 |
| AHCO | 9.64▲ | +0.49 (+5.36%) | 9.725 | 9.1933 | 1,339,064 |
| AHH | 6.28▲ | +0.03 (+0.48%) | 6.35 | 6.115 | 746,918 |
| AHR | 52.90▲ | +0.66 (+1.26%) | 53.36 | 51.70 | 2,275,784 |
| AI | 8.65▲ | +0.70 (+8.81%) | 8.675 | 7.7248 | 12,229,966 |
| AIG | 81.12▲ | +0.63 (+0.78%) | 81.62 | 80.585 | 2,738,788 |
| AIIO | 0.1675▲ | +0.0248 (+17.38%) | 0.175 | 0.1365 | 9,491,148 |
| AIM | 0.7725▼ | -0.1351 (-14.89%) | 0.9473 | 0.7725 | 377,678 |
| AIOT | 3.49▼ | -0.08 (-2.24%) | 3.595 | 3.395 | 2,059,412 |
| AIQ | 50.06▼ | -0.20 (-0.40%) | 50.22 | 48.91 | 2,842,067 |
| AIRE | 0.314▼ | -0.0039 (-1.23%) | 0.3223 | 0.3081 | 1,144,215 |
| AIV | 4.39▼ | -0.02 (-0.45%) | 4.42 | 4.33 | 4,544,902 |
| AIXI | 0.2237▼ | -0.0078 (-3.37%) | 0.239 | 0.2178 | 939,071 |
| AJG | 229.27▲ | +1.07 (+0.47%) | 231.0175 | 225.69 | 1,658,928 |
| AKAM | 97.64▼ | -0.75 (-0.76%) | 98.86 | 96.575 | 4,455,561 |
| AKBA | 1.26▼ | -0.05 (-3.82%) | 1.30 | 1.24 | 3,001,393 |
| AKR | 20.99▲ | +0.07 (+0.33%) | 21.14 | 20.76 | 720,710 |
| AKRE | 56.28▲ | +0.14 (+0.25%) | 56.555 | 54.78 | 837,835 |
| AL | 64.70▼ | -0.14 (-0.22%) | 64.79 | 64.64 | 1,933,990 |
| ALAB | 120.55▲ | +1.72 (+1.45%) | 121.335 | 112.13 | 4,583,354 |
| ALB | 178.18▼ | -0.49 (-0.27%) | 181.005 | 171.73 | 1,626,012 |
| ALBT | 1.03▼ | -0.46 (-30.87%) | 1.27 | 1.00 | 6,940,423 |
| ALC | 84.68▼ | -2.50 (-2.87%) | 85.12 | 83.67 | 2,299,496 |
| ALGM | 36.59▲ | +0.12 (+0.33%) | 37.035 | 34.80 | 1,387,006 |
| ALGN | 189.02▼ | -1.08 (-0.57%) | 189.35 | 181.70 | 980,659 |
| ALHC | 19.65▲ | +0.43 (+2.24%) | 20.11 | 18.90 | 2,997,032 |
| ALIT | 0.9014▲ | +0.0217 (+2.47%) | 0.9014 | 0.8296 | 45,598,108 |
| ALK | 50.77▼ | -0.83 (-1.61%) | 51.73 | 48.5684 | 2,615,011 |
| ALKS | 30.25▲ | +0.15 (+0.50%) | 30.35 | 29.11 | 2,047,310 |
| ALKT | 17.09▲ | +0.545 (+3.29%) | 17.25 | 15.985 | 2,470,327 |