Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDW | 158.28▲ | +3.29 (+2.12%) | 158.83 | 155.185 | 1,008,635 |
| CEE | 19.7999▲ | +1.0397 (+5.54%) | 19.949 | 18.76 | 21,812 |
| CENT | 42.92▼ | -0.21 (-0.49%) | 43.10 | 42.60 | 64,551 |
| CENTA | 36.83▼ | -0.27 (-0.73%) | 37.17 | 36.47 | 359,967 |
| CERT | 10.18▲ | +0.395 (+4.04%) | 10.2899 | 9.47 | 1,717,465 |
| CFA | 100.04▲ | +0.265 (+0.27%) | 100.145 | 98.89 | 2,200 |
| CFFI | 105.70▲ | +1.28 (+1.23%) | 106.03 | 103.2501 | 59,879 |
| CFO | 81.145▲ | +0.267 (+0.33%) | 81.21 | 80.87 | 3,600 |
| CGCV | 33.15▲ | +0.01 (+0.03%) | 33.16 | 33.015 | 225,500 |
| CGNT | 9.33▲ | +0.52 (+5.90%) | 9.345 | 8.81 | 434,087 |
| CHA | 12.95▲ | +0.47 (+3.77%) | 13.1295 | 12.485 | 1,380,685 |
| CHD | 105.00▼ | -0.96 (-0.91%) | 105.91 | 104.62 | 1,999,960 |
| CHEC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| CHH | 113.66▲ | +0.20 (+0.18%) | 115.3979 | 111.21 | 602,420 |
| CHKP | 143.43▲ | +2.58 (+1.83%) | 143.74 | 136.81 | 1,605,143 |
| CHRD | 150.85▼ | -1.37 (-0.90%) | 153.09 | 148.59 | 1,113,724 |
| CHT | 47.50▼ | -0.09 (-0.19%) | 47.59 | 47.26 | 177,851 |
| CI | 304.37▼ | -2.23 (-0.73%) | 306.95 | 303.97 | 1,296,812 |
| CINF | 173.63▲ | +1.56 (+0.91%) | 173.94 | 171.71 | 501,558 |
| CL | 93.40▼ | -1.14 (-1.21%) | 94.35 | 93.195 | 4,376,963 |
| CLAR | 3.82▲ | +0.22 (+6.11%) | 3.85 | 3.60 | 173,316 |
| CLDT | 14.33▲ | +0.15 (+1.06%) | 14.45 | 14.03 | 937,734 |
| CLF | 14.03▲ | +0.38 (+2.78%) | 14.15 | 13.395 | 23,098,323 |
| CME | 295.79▲ | +0.48 (+0.16%) | 299.00 | 290.19 | 2,031,590 |
| CMND | 5.94▼ | -0.18 (-2.94%) | 6.253 | 5.92 | 5,200 |
| CMS | 68.13▼ | -0.29 (-0.42%) | 68.80 | 68.085 | 3,137,594 |
| CNC | 70.24▼ | -0.57 (-0.80%) | 71.71 | 69.63 | 3,048,391 |
| CNK | 39.92▼ | -0.23 (-0.57%) | 40.35 | 39.6292 | 2,018,885 |
| CNO | 55.41▲ | +0.55 (+1.00%) | 55.46 | 55.035 | 956,285 |
| CNP | 40.32▲ | +0.08 (+0.20%) | 40.54 | 40.25 | 5,310,839 |
| CNQ | 54.24▲ | +0.06 (+0.11%) | 54.93 | 53.74 | 5,692,501 |
| CNXC | 30.105▲ | +0.855 (+2.92%) | 30.25 | 28.76 | 820,591 |
| COCO | 63.50▲ | +1.73 (+2.80%) | 65.065 | 61.43 | 2,399,766 |
| COKE | 209.69▼ | -3.50 (-1.64%) | 213.79 | 206.245 | 677,058 |
| COMT | 38.33▼ | -0.16 (-0.42%) | 38.50 | 38.04 | 161,800 |
| CON | 39.09▲ | +0.33 (+0.85%) | 39.31 | 38.60 | 1,242,355 |
| COP | 145.67▼ | -0.28 (-0.19%) | 147.415 | 143.94 | 6,294,895 |
| COPL | 10.60▼ | -0.02 (-0.19%) | 10.64 | 10.585 | 247,335 |
| COR | 340.43▼ | -2.84 (-0.83%) | 344.44 | 338.34 | 1,514,459 |
| COST | 998.31▲ | +3.70 (+0.37%) | 1,000.25 | 988.47 | 1,512,361 |
| COTG | 13.84▲ | +0.14 (+1.02%) | 13.88 | 13.59 | 30,900 |
| COTY | 3.05▼ | -0.17 (-5.28%) | 3.24 | 3.00 | 6,353,480 |
| COWS | 39.06▲ | +0.184 (+0.47%) | 39.06 | 38.905 | 2,100 |
| CPAC | 12.66▲ | +0.02 (+0.16%) | 12.74 | 12.61 | 7,886 |
| CPIX | 8.17▲ | +0.21 (+2.64%) | 8.729 | 7.81 | 144,007 |
| CPNQ | 27.944▲ | +0.0339 (+0.12%) | 27.944 | 27.944 | 100 |
| CPSD | 27.2764▲ | +0.0174 (+0.06%) | 27.2764 | 27.2764 | 30 |
| CPSF | 26.7289▲ | +0.0189 (+0.07%) | 26.7289 | 26.71 | 409 |
| CPSM | 29.735▲ | +0.03 (+0.10%) | 29.79 | 29.725 | 2,800 |
| CPSN | 28.345▲ | +0.018 (+0.06%) | 28.345 | 28.345 | 100 |
| CPSO | 28.505▲ | +0.025 (+0.09%) | 28.52 | 28.505 | 551 |
| CPSP | 27.35▲ | +0.0099 (+0.04%) | 27.35 | 27.35 | 177 |
| CPSR | 26.2944▲ | +0.0194 (+0.07%) | 26.2944 | 26.2944 | 112 |
| CPSY | 26.22▲ | +0.025 (+0.10%) | 26.24 | 26.22 | 900 |
| CRAC | 10.26▼ | -0.01 (-0.10%) | 10.28 | 10.26 | 104,532 |
| CRAI | 183.36▲ | +3.47 (+1.93%) | 184.615 | 176.51 | 82,728 |
| CRBG | 35.30▲ | +0.35 (+1.00%) | 35.59 | 35.12 | 5,463,362 |
| CRL | 344.87▲ | +29.42 (+9.33%) | 348.95 | 313.83 | 2,745,041 |
| CRON | 3.39▲ | +0.11 (+3.35%) | 3.445 | 3.265 | 1,127,551 |
| CRT | 13.96▲ | +0.36 (+2.65%) | 14.025 | 13.50 | 28,026 |
| CRVL | 80.71▼ | -0.60 (-0.74%) | 81.50 | 79.9301 | 125,077 |
| CSGP | 32.90▼ | -0.15 (-0.45%) | 33.29 | 32.68 | 4,148,929 |
| CSV | 35.68▼ | -0.63 (-1.74%) | 36.365 | 35.565 | 271,654 |
| CTAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| CTAS | 220.15▲ | +3.12 (+1.44%) | 220.64 | 215.245 | 2,487,327 |
| CTSH | 69.55▲ | +1.37 (+2.01%) | 69.81 | 67.79 | 6,005,682 |
| CURE | 153.01▼ | -1.98 (-1.28%) | 154.51 | 149.52 | 64,800 |
| CVGD | 26.36▼ | -0.08 (-0.30%) | 26.36 | 26.36 | 100 |
| CVI | 60.73▼ | -1.14 (-1.84%) | 62.66 | 59.4667 | 855,333 |
| CVLT | 163.545▲ | +7.695 (+4.94%) | 165.06 | 157.06 | 774,007 |
| CVRD | 18.666▲ | +0.0524 (+0.28%) | 18.666 | 18.62 | 6,000 |
| CVX | 226.78▲ | +1.07 (+0.47%) | 228.48 | 224.19 | 7,912,245 |
| CWEN | 31.61▲ | +1.37 (+4.53%) | 31.85 | 30.5693 | 1,755,031 |
| CXM | 6.42▼ | -0.03 (-0.47%) | 6.505 | 6.331 | 2,095,926 |
| CXT | 56.20▲ | +0.33 (+0.59%) | 56.87 | 55.166 | 630,488 |
| CYRX | 18.53▲ | +1.09 (+6.25%) | 18.67 | 17.42 | 783,546 |
| CZA | 123.17▼ | -0.02 (-0.02%) | 123.26 | 122.95 | 700 |
| DAKT | 19.11▲ | +0.19 (+1.00%) | 19.19 | 18.79 | 467,907 |
| DAMD | 10.50▼ | -0.79 (-7.00%) | 11.16 | 10.35 | 2,181,756 |
| DAO | 18.50▼ | -0.44 (-2.32%) | 19.445 | 18.12 | 56,153 |
| DBC | 33.50▼ | -0.07 (-0.21%) | 33.58 | 33.29 | 576,000 |
| DBCA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| DBD | 68.16▲ | +0.32 (+0.47%) | 69.10 | 67.4153 | 217,156 |
| DBE | 39.14▼ | -0.21 (-0.53%) | 39.43 | 38.84 | 17,900 |
| DBO | 25.65▼ | -0.02 (-0.08%) | 25.88 | 25.38 | 630,300 |
| DBX | 36.59▲ | +0.23 (+0.63%) | 36.90 | 36.315 | 3,049,433 |
| DCBO | 30.45▲ | +0.24 (+0.79%) | 30.89 | 29.93 | 92,780 |
| DCMT | 38.57▼ | -0.007 (-0.02%) | 38.665 | 38.369 | 9,800 |
| DCOM | 40.72▼ | -0.29 (-0.71%) | 41.14 | 40.23 | 414,283 |
| DDDD | 33.62 | +0.00 (+0.00%) | 33.63 | 33.54 | 1,400 |
| DDI | 13.74▼ | -0.10 (-0.72%) | 13.90 | 13.71 | 64,494 |
| DDM | 65.74▲ | +0.86 (+1.33%) | 65.76 | 64.69 | 192,200 |
| DDS | 686.70▲ | +13.06 (+1.94%) | 690.00 | 672.00 | 90,432 |
| DEO | 92.85▼ | -0.56 (-0.60%) | 93.755 | 92.48 | 1,179,887 |
| DEUS | 66.561▲ | +0.076 (+0.11%) | 66.66 | 66.39 | 17,300 |
| DEW | 71.5154▼ | -0.0221 (-0.03%) | 71.68 | 71.425 | 3,767 |
| DFIN | 52.79▲ | +0.28 (+0.53%) | 53.66 | 52.31 | 267,345 |
| DFLI | 2.71▼ | -0.065 (-2.34%) | 2.93 | 2.63 | 53,947 |
| DFLV | 41.72▲ | +0.13 (+0.31%) | 41.75 | 41.53 | 628,500 |
| DG | 132.12▼ | -2.07 (-1.54%) | 134.3684 | 131.455 | 1,684,819 |