Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AX | 101.01▲ | +2.75 (+2.80%) | 101.70 | 99.185 | 510,973 |
| AXGN | 34.93▲ | +1.03 (+3.04%) | 35.635 | 34.26 | 816,145 |
| AXIA | 11.06▲ | +0.25 (+2.31%) | 11.11 | 10.87 | 2,326,683 |
| AXIN | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 100 |
| AXL | 8.62▲ | +0.41 (+4.99%) | 8.70 | 8.13 | 9,099,200 |
| AXS | 106.53▼ | -0.06 (-0.06%) | 107.99 | 106.11 | 386,900 |
| AXTI | 24.06▲ | +3.63 (+17.77%) | 24.15 | 20.82 | 6,988,891 |
| AZN | 193.03▲ | +5.87 (+3.14%) | 193.97 | 188.49 | 3,117,634 |
| AZTD | 30.587▲ | +0.844 (+2.84%) | 30.587 | 30.56 | 1,000 |
| AZZ | 130.00▲ | +2.57 (+2.02%) | 131.55 | 128.46 | 158,600 |
| BA | 243.03▲ | +6.08 (+2.57%) | 246.30 | 239.40 | 6,701,183 |
| BAC | 56.53▲ | +1.59 (+2.89%) | 56.87 | 55.29 | 42,467,989 |
| BALL | 66.47▲ | +0.28 (+0.42%) | 66.73 | 65.81 | 3,374,976 |
| BANF | 119.04▲ | +2.35 (+2.01%) | 120.00 | 116.815 | 128,833 |
| BAP | 353.30▼ | -3.10 (-0.87%) | 364.57 | 351.82 | 702,283 |
| BASV | 28.91▲ | +0.6634 (+2.35%) | 28.955 | 28.25 | 27,000 |
| BAX | 21.73▼ | -0.04 (-0.18%) | 21.87 | 21.305 | 13,553,716 |
| BAYA | 12.10▲ | +0.25 (+2.11%) | 12.10 | 12.10 | 472 |
| BBD | 3.98▼ | -0.02 (-0.50%) | 3.99 | 3.85 | 89,928,200 |
| BBDO | 3.53▲ | +0.03 (+0.86%) | 3.53 | 3.36 | 37,600 |
| BBMC | 115.224▲ | +3.508 (+3.14%) | 115.224 | 113.22 | 10,700 |
| BBT | 31.57▲ | +0.59 (+1.90%) | 31.80 | 31.115 | 1,268,112 |
| BC | 87.88▲ | +1.19 (+1.37%) | 89.13 | 86.34 | 832,207 |
| BCC | 91.03▲ | +1.87 (+2.10%) | 91.97 | 89.12 | 517,800 |
| BCHI | 33.32▲ | +0.7189 (+2.21%) | 33.40 | 33.06 | 3,547 |
| BCO | 130.91▲ | +2.70 (+2.11%) | 132.93 | 128.44 | 276,194 |
| BCPC | 173.16▼ | -0.56 (-0.32%) | 176.55 | 173.13 | 178,404 |
| BCX | 12.60▲ | +0.27 (+2.19%) | 12.66 | 12.28 | 237,200 |
| BDC | 139.75▲ | +8.03 (+6.10%) | 140.43 | 133.37 | 519,155 |
| BDIV | 23.5313▲ | +0.3313 (+1.43%) | 23.5313 | 23.43 | 482 |
| BDJ | 9.70▲ | +0.12 (+1.25%) | 9.71 | 9.58 | 325,800 |
| BDN | 3.27▲ | +0.04 (+1.24%) | 3.305 | 3.21 | 2,531,685 |
| BDVG | 13.725▲ | +0.2471 (+1.83%) | 13.725 | 13.68 | 8,000 |
| BDX | 210.02▲ | +3.51 (+1.70%) | 210.70 | 204.90 | 2,243,500 |
| BEDY | 28.46▲ | +0.5704 (+2.05%) | 28.48 | 28.13 | 21,839 |
| BEEP | 3.24▲ | +0.13 (+4.18%) | 3.25 | 3.115 | 67,251 |
| BELFA | 205.83▲ | +15.36 (+8.06%) | 208.15 | 194.00 | 55,372 |
| BELFB | 220.78▲ | +12.78 (+6.14%) | 226.45 | 213.435 | 231,655 |
| BEN | 27.20▲ | +0.29 (+1.08%) | 27.49 | 26.84 | 4,964,200 |
| BENJ | 52.055▲ | +0.01 (+0.02%) | 52.0599 | 52.05 | 8,390 |
| BF.A | 29.83▲ | +0.41 (+1.39%) | 29.90 | 29.09 | 218,600 |
| BF.B | 29.45▲ | +0.48 (+1.66%) | 29.50 | 29.01 | 3,602,613 |
| BFC | 151.51▲ | +3.24 (+2.19%) | 152.55 | 148.96 | 70,451 |
| BFH | 79.53▲ | +2.34 (+3.03%) | 79.9299 | 77.94 | 765,008 |
| BFIX | 25.595▲ | +0.0787 (+0.31%) | 25.595 | 25.52 | 1,977 |
| BFOR | 87.60▲ | +2.4024 (+2.82%) | 87.60 | 86.23 | 9,208 |
| BFS | 34.63▼ | -0.11 (-0.32%) | 35.13 | 34.35 | 78,000 |
| BFST | 29.84▲ | +0.14 (+0.47%) | 30.15 | 29.70 | 151,661 |
| BG | 115.86▲ | +1.92 (+1.69%) | 117.45 | 112.8279 | 1,671,986 |
| BGDV | 28.801▲ | +0.6118 (+2.17%) | 28.801 | 28.57 | 14,300 |
| BGIG | 34.14▲ | +0.685 (+2.05%) | 34.14 | 33.88 | 42,800 |
| BGS | 5.14▲ | +0.19 (+3.84%) | 5.19 | 4.88 | 3,062,200 |
| BGSF | 5.66▲ | +0.11 (+1.98%) | 5.93 | 5.55 | 26,964 |
| BGSI | 178.30▲ | +7.41 (+4.34%) | 178.83 | 171.82 | 54,694 |
| BGY | 6.12▲ | +0.13 (+2.17%) | 6.14 | 6.03 | 727,200 |
| BHB | 35.60▲ | +0.46 (+1.31%) | 35.80 | 35.25 | 66,400 |
| BHE | 58.30▲ | +2.29 (+4.09%) | 58.92 | 56.26 | 293,974 |
| BHRB | 69.70▲ | +0.57 (+0.82%) | 70.23 | 69.24 | 100,962 |
| BIBL | 49.06▲ | +1.56 (+3.28%) | 49.13 | 48.12 | 188,400 |
| BIDD | 30.82▲ | +0.67 (+2.22%) | 30.82 | 30.54 | 54,787 |
| BIIB | 201.18▲ | +15.82 (+8.53%) | 202.41 | 184.60 | 3,404,300 |
| BILD | 29.807▲ | +0.197 (+0.67%) | 29.807 | 29.807 | 100 |
| BINT | 30.133▲ | +0.653 (+2.22%) | 30.133 | 29.96 | 39,500 |
| BIOA | 20.73▲ | +0.75 (+3.75%) | 21.17 | 19.54 | 838,044 |
| BIPC | 50.01▲ | +0.93 (+1.89%) | 50.4299 | 49.23 | 741,765 |
| BITI | 27.39▼ | -3.03 (-9.96%) | 28.83 | 26.69 | 6,562,900 |
| BIXI | 9.925▲ | +0.005 (+0.05%) | 9.925 | 9.92 | 110,345 |
| BJ | 100.40▲ | +1.12 (+1.13%) | 101.15 | 98.60 | 1,887,164 |
| BJDX | 3.39▲ | +0.41 (+13.76%) | 3.5101 | 2.8433 | 106,712 |
| BK | 124.32▲ | +3.81 (+3.16%) | 124.46 | 122.06 | 3,904,492 |
| BKD | 16.12▲ | +0.66 (+4.27%) | 16.235 | 15.41 | 9,338,080 |
| BKDV | 31.12▲ | +0.63 (+2.07%) | 31.1292 | 30.66 | 197,016 |
| BKEM | 82.244▲ | +1.9483 (+2.43%) | 82.51 | 81.634 | 2,200 |
| BKHA | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 0 |
| BKIE | 98.475▲ | +1.865 (+1.93%) | 98.51 | 97.06 | 67,200 |
| BKMC | 117.823▲ | +3.2887 (+2.87%) | 117.88 | 115.85 | 8,840 |
| BKR | 58.92▲ | +1.56 (+2.72%) | 59.54 | 57.56 | 9,349,000 |
| BKSE | 121.65▲ | +3.783 (+3.21%) | 121.65 | 119.42 | 6,723 |
| BKT | 11.18 | +0.00 (+0.00%) | 11.20 | 11.15 | 146,500 |
| BKU | 50.93▲ | +0.71 (+1.41%) | 51.38 | 50.66 | 561,700 |
| BKV | 30.31▲ | +1.49 (+5.17%) | 30.39 | 29.23 | 540,777 |
| BLBD | 59.21▲ | +3.67 (+6.61%) | 59.35 | 55.77 | 717,171 |
| BLCV | 39.30▲ | +0.57 (+1.47%) | 39.31 | 39.01 | 16,300 |
| BLD | 517.50▲ | +23.59 (+4.78%) | 521.10 | 495.99 | 420,536 |
| BLES | 46.19▲ | +0.9003 (+1.99%) | 46.2946 | 45.68 | 16,796 |
| BLFY | 14.53▲ | +0.31 (+2.18%) | 14.585 | 14.09 | 164,461 |
| BLTE | 187.86▲ | +9.53 (+5.34%) | 192.935 | 179.89 | 365,169 |
| BLUI | 25.715▲ | +0.0798 (+0.31%) | 25.715 | 25.69 | 14,500 |
| BLX | 48.92▼ | -0.08 (-0.16%) | 49.775 | 48.55 | 173,819 |
| BLZR | 10.10 | +0.00 (+0.00%) | 10.11 | 10.09 | 42,629 |
| BMO | 141.73▲ | +1.90 (+1.36%) | 142.25 | 140.80 | 849,400 |
| BMVP | 52.95▲ | +0.7749 (+1.49%) | 52.95 | 52.82 | 800 |
| BMY | 61.99▲ | +2.47 (+4.15%) | 62.05 | 59.77 | 17,117,629 |
| BNDS | 51.2513▲ | +0.1313 (+0.26%) | 51.2513 | 51.12 | 19,996 |
| BNL | 19.26▼ | -0.13 (-0.67%) | 19.60 | 19.085 | 1,586,100 |
| BNO | 32.02▲ | +0.19 (+0.60%) | 32.43 | 31.69 | 1,021,073 |
| BNRG | 2.61▲ | +0.35 (+15.49%) | 2.71 | 2.21 | 42,800 |
| BNS | 76.34▲ | +1.04 (+1.38%) | 76.50 | 75.56 | 1,570,693 |
| BOAT | 36.45▲ | +1.08 (+3.05%) | 36.49 | 35.90 | 20,884 |
| BOH | 78.91▲ | +1.52 (+1.96%) | 79.05 | 77.98 | 481,200 |