Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESLT | 920.75▼ | -35.30 (-3.69%) | 944.79 | 910.77 | 230,650 |
| ETHM | 10.46▲ | +0.01 (+0.10%) | 10.48 | 10.455 | 38,583 |
| ETON | 22.32▲ | +1.55 (+7.46%) | 22.9707 | 20.4201 | 896,998 |
| ETS | 0.63▲ | +0.03 (+5.00%) | 0.64 | 0.5629 | 159,635 |
| EUM | 19.75▲ | +0.67 (+3.51%) | 19.78 | 19.28 | 204,786 |
| EWCZ | 5.77 | +0.00 (+0.00%) | 5.77 | 5.76 | 687,405 |
| EWV | 24.79▲ | +1.69 (+7.32%) | 25.00 | 23.335 | 53,706 |
| EXAS | 104.91▲ | +0.99 (+0.95%) | 104.98 | 104.90 | 20,707,121 |
| FAAR | 34.03▲ | +0.39 (+1.16%) | 34.11 | 33.715 | 42,741 |
| FANG | 192.54▲ | +2.23 (+1.17%) | 194.679 | 190.02 | 4,541,867 |
| FAZ | 52.97▼ | -0.31 (-0.58%) | 53.92 | 52.18 | 626,466 |
| FCG | 31.09▲ | +0.14 (+0.45%) | 31.565 | 30.855 | 1,648,766 |
| FCN | 174.20▲ | +4.83 (+2.85%) | 177.56 | 168.00 | 649,130 |
| FENY | 32.80▼ | -0.21 (-0.64%) | 33.325 | 32.765 | 5,195,226 |
| FERA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 25,000 |
| FGMC | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.0812 | 114,226 |
| FIVE | 227.42▼ | -7.75 (-3.30%) | 237.25 | 225.20 | 1,812,253 |
| FLNT | 3.85▲ | +0.39 (+11.27%) | 3.86 | 3.44 | 155,980 |
| FMFC | 0.59▼ | -0.0299 (-4.82%) | 0.6452 | 0.5812 | 318,892 |
| FOLD | 14.43▲ | +0.05 (+0.35%) | 14.43 | 14.37 | 8,412,945 |
| FOXY | 30.31▲ | +0.28 (+0.93%) | 30.5001 | 30.085 | 70,432 |
| FRDD | 22.628▲ | +0.286 (+1.28%) | 22.68 | 22.628 | 300 |
| FRHC | 138.76▲ | +0.48 (+0.35%) | 139.27 | 135.49 | 160,074 |
| FSHP | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.93 | 2,947 |
| FSLY | 25.20▼ | -1.25 (-4.73%) | 26.48 | 24.6801 | 19,843,854 |
| FTGC | 28.67▲ | +0.02 (+0.07%) | 28.79 | 28.46 | 1,307,087 |
| FTW | 12.92▲ | +0.63 (+5.13%) | 12.92 | 11.90 | 75,667 |
| FTXN | 37.47▲ | +0.04 (+0.11%) | 38.00 | 37.395 | 115,645 |
| FVN | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 11,252 |
| FXN | 21.73▲ | +0.02 (+0.09%) | 22.05 | 21.67 | 696,088 |
| FXP | 21.43▲ | +1.1186 (+5.51%) | 21.46 | 20.86 | 31,790 |
| GCTS | 1.29▲ | +0.05 (+4.03%) | 1.31 | 1.22 | 974,599 |
| GEO | 16.43▲ | +0.05 (+0.31%) | 16.68 | 16.20 | 2,244,321 |
| GFR | 6.92▲ | +0.32 (+4.85%) | 6.92 | 6.58 | 257,125 |
| GIG | 10.655▲ | +0.005 (+0.05%) | 10.66 | 10.65 | 2,300 |
| GLDD | 16.94▼ | -0.01 (-0.06%) | 16.97 | 16.94 | 3,315,892 |
| GLL | 22.10▲ | +1.32 (+6.35%) | 22.3499 | 20.61 | 6,600,371 |
| GLNG | 52.67▲ | +1.71 (+3.36%) | 53.3599 | 51.51 | 6,655,677 |
| GLRE | 15.99▼ | -0.25 (-1.54%) | 16.265 | 15.97 | 345,118 |
| GMMF | 100.42▲ | +0.0145 (+0.01%) | 100.4285 | 100.42 | 17,240 |
| GPAT | 10.82▲ | +0.04 (+0.37%) | 10.82 | 10.79 | 88,253 |
| GPRK | 9.80▼ | -0.39 (-3.83%) | 10.245 | 9.80 | 873,187 |
| GRCE | 4.42▲ | +0.04 (+0.91%) | 4.70 | 4.35 | 485,866 |
| GRDN | 35.62▲ | +1.23 (+3.58%) | 35.65 | 33.5208 | 503,235 |
| GRND | 12.55▲ | +0.03 (+0.24%) | 12.65 | 12.334 | 831,905 |
| GRNQ | 2.28▲ | +0.06 (+2.70%) | 2.32 | 2.23 | 10,680 |
| GRNT | 5.49▲ | +0.04 (+0.73%) | 5.595 | 5.415 | 1,353,059 |
| GSG | 31.72▲ | +0.42 (+1.34%) | 31.95 | 31.33 | 2,107,497 |
| GSIW | 16.42▼ | -0.10 (-0.61%) | 16.52 | 15.74 | 28,858 |
| GTE | 8.64▲ | +0.06 (+0.70%) | 8.878 | 8.393 | 731,945 |
| GTERA | 10.255▲ | +0.065 (+0.64%) | 10.255 | 10.255 | 122 |
| GTN.A | 12.94▲ | +2.54 (+24.42%) | 13.51 | 10.72 | 18,139 |
| GUSH | 41.88▲ | +0.79 (+1.92%) | 43.10 | 40.92 | 1,779,232 |
| GXPE | 34.8677▲ | +0.0427 (+0.12%) | 35.37 | 34.8677 | 2,879 |
| HARD | 35.62▲ | +0.52 (+1.48%) | 35.82 | 35.205 | 36,498 |
| HBIO | 5.27▼ | -0.33 (-5.89%) | 5.49 | 5.01 | 63,173 |
| HDGE | 18.20▲ | +0.16 (+0.89%) | 18.24 | 18.06 | 156,649 |
| HESM | 39.59▼ | -0.09 (-0.23%) | 40.36 | 39.55 | 814,197 |
| HFSP | 15.965▲ | +0.035 (+0.22%) | 15.965 | 15.965 | 5 |
| HGER | 30.70▲ | +0.03 (+0.10%) | 30.78 | 30.4317 | 693,245 |
| HIBS | 49.62▲ | +3.93 (+8.60%) | 50.7538 | 46.43 | 146,442 |
| HIMZ | 26.65▼ | -5.70 (-17.62%) | 32.52 | 25.81 | 1,030,000 |
| HLX | 9.59▼ | -0.14 (-1.44%) | 9.79 | 9.395 | 1,732,723 |
| HOOX | 20.716▼ | -2.0359 (-8.95%) | 22.23 | 20.20 | 99,600 |
| HP | 36.48▲ | +0.53 (+1.47%) | 36.94 | 35.9101 | 1,119,170 |
| HPK | 6.83▲ | +0.01 (+0.15%) | 6.93 | 6.60 | 1,230,690 |
| HURA | 1.94▲ | +0.15 (+8.38%) | 1.95 | 1.76 | 1,799,930 |
| HYNE | 14.90▲ | +0.60 (+4.20%) | 14.90 | 14.115 | 318,502 |
| IALT | 26.9762▲ | +0.0462 (+0.17%) | 27.01 | 26.80 | 89,960 |
| IBAC | 10.78▲ | +0.03 (+0.28%) | 10.87 | 10.75 | 21,619 |
| IBIC | 25.925▲ | +0.04 (+0.15%) | 25.9255 | 25.90 | 12,863 |
| IBID | 26.10▲ | +0.01 (+0.04%) | 26.10 | 26.0101 | 19,058 |
| IBO | 0.78▲ | +0.317 (+68.47%) | 0.78 | 0.4242 | 6,729,541 |
| IBTA | 27.42▼ | -0.27 (-0.98%) | 28.27 | 27.23 | 794,323 |
| ICPI | 50.67▲ | +0.055 (+0.11%) | 50.9275 | 50.6362 | 23,611 |
| ICRC | 32.1372▼ | -0.3408 (-1.05%) | 32.69 | 32.1372 | 1,613 |
| IDN | 5.54▲ | +0.74 (+15.42%) | 6.2382 | 5.33 | 2,214,488 |
| IMO | 126.61▼ | -0.42 (-0.33%) | 128.22 | 124.61 | 513,170 |
| INTG | 38.14▲ | +0.62 (+1.65%) | 38.27 | 37.50 | 10,350 |
| INTJ | 7.99▲ | +0.94 (+13.33%) | 9.0747 | 7.34 | 27,985 |
| INTT | 14.03▼ | -0.08 (-0.57%) | 14.47 | 13.835 | 91,955 |
| INV | 4.085▲ | +0.02 (+0.49%) | 4.3682 | 3.945 | 5,069,641 |
| IONX | 25.23▼ | -1.18 (-4.47%) | 26.839 | 24.01 | 963,500 |
| IPEX | 10.38▲ | +0.01 (+0.10%) | 10.3896 | 10.37 | 22,350 |
| IRE | 19.94▲ | +14.87 (+293.29%) | 21.135 | 17.655 | 2,150,300 |
| IXC | 55.64▼ | -0.35 (-0.63%) | 56.47 | 55.63 | 5,051,324 |
| IYE | 62.42▼ | -0.06 (-0.10%) | 63.465 | 62.39 | 1,925,677 |
| JDST | 48.25▲ | +3.35 (+7.46%) | 49.815 | 44.38 | 544,005 |
| JOB | 0.2708▲ | +0.0054 (+2.03%) | 0.2788 | 0.25 | 1,093,072 |
| JVA | 4.38▲ | +0.06 (+1.39%) | 4.49 | 4.28 | 218,370 |
| KBSX | 1.46▲ | +0.02 (+1.39%) | 1.49 | 1.45 | 12,066 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.22 | 13,844 |
| KFII | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 8,105 |
| KGEI | 5.03▲ | +0.28 (+5.89%) | 5.12 | 4.77 | 275,679 |
| KIDZ | 2.34▼ | -0.17 (-6.77%) | 2.486 | 2.26 | 44,546 |
| KMLM | 27.97▲ | +0.13 (+0.47%) | 28.04 | 27.839 | 216,858 |
| KODK | 7.83▼ | -0.06 (-0.76%) | 7.94 | 7.5801 | 3,139,064 |
| KORE | 8.98▲ | +0.01 (+0.11%) | 9.00 | 8.97 | 216,752 |
| KOS | 2.84▼ | -0.14 (-4.70%) | 3.01 | 2.80 | 58,487,293 |
| KPLT | 7.25▼ | -0.20 (-2.68%) | 7.45 | 7.04 | 16,958 |