Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIME | 10.115▲ | +1.0181 (+11.19%) | 10.179 | 9.97 | 8,095 |
| DINO | 115.90▼ | -0.72 (-0.62%) | 117.70 | 114.5943 | 5,639,040 |
| DK | 78.12▼ | -3.43 (-4.21%) | 82.27 | 77.32 | 11,406,593 |
| DMAA | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 352 |
| DOCU | 69.07▼ | -1.57 (-2.22%) | 71.15 | 69.00 | 7,141,272 |
| DOG | 22.09▲ | +0.06 (+0.27%) | 22.155 | 22.0398 | 4,438,661 |
| DRDB | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 122 |
| DRKY | 21.774▲ | +0.1812 (+0.84%) | 21.774 | 21.625 | 4,292 |
| DRTS | 15.24▼ | -0.25 (-1.61%) | 15.625 | 15.10 | 622,474 |
| DRV | 21.41▲ | +0.65 (+3.13%) | 21.45 | 21.07 | 72,200 |
| DSGR | 34.83▼ | -0.01 (-0.03%) | 34.87 | 34.75 | 332,952 |
| DSX | 3.11▲ | +0.04 (+1.30%) | 3.20 | 3.06 | 2,996,038 |
| DT | 55.14▼ | -0.69 (-1.24%) | 57.23 | 54.915 | 11,190,855 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.40 | 270 |
| DV | 13.46▼ | -0.01 (-0.07%) | 13.47 | 13.42 | 4,521,297 |
| DWSH | 5.8651▲ | +0.1092 (+1.90%) | 5.875 | 5.80 | 432,043 |
| DXD | 17.73▲ | +0.08 (+0.45%) | 17.85 | 17.67 | 1,851,400 |
| DXR | 11.45▼ | -0.18 (-1.55%) | 11.80 | 11.0536 | 26,884 |
| DYOR | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 31,098 |
| EAF | 8.22▲ | +0.23 (+2.88%) | 8.23 | 7.31 | 900,211 |
| EBS | 6.80▼ | -0.22 (-3.13%) | 7.045 | 6.77 | 1,874,295 |
| ECHO | 93.46▼ | -0.62 (-0.66%) | 94.44 | 91.50 | 8,854,142 |
| ECO | 84.95▼ | -1.35 (-1.56%) | 86.15 | 84.01 | 1,143,514 |
| ECOR | 11.68▲ | +0.30 (+2.64%) | 11.68 | 11.14 | 97,537 |
| EDHL | 5.40▲ | +0.18 (+3.45%) | 5.76 | 4.59 | 59,034 |
| EDRY | 68.78▼ | -3.07 (-4.27%) | 72.9272 | 68.55 | 137,935 |
| EDTK | 1.01 | +0.00 (+0.00%) | 1.02 | 0.98 | 1,777 |
| EEE | 22.9478▲ | +0.4529 (+2.01%) | 22.9478 | 22.71 | 6,077 |
| EEIQ | 3.75▲ | +0.14 (+3.88%) | 3.75 | 3.6257 | 6,945 |
| EETH | 31.93▲ | +2.30 (+7.76%) | 32.03 | 30.29 | 44,340 |
| EFSI | 45.93▲ | +0.04 (+0.09%) | 46.425 | 45.60 | 57,241 |
| EHLD | 13.51▲ | +0.0472 (+0.35%) | 13.99 | 13.01 | 2,069 |
| EJAN | 37.105▲ | +0.055 (+0.15%) | 37.12 | 37.0414 | 2,570 |
| EKG | 22.785▼ | -0.0972 (-0.42%) | 22.80 | 22.71 | 14,476 |
| ELMT | 22.98▲ | +1.01 (+4.60%) | 23.19 | 19.82 | 1,198,750 |
| ELPC | 12.47▼ | -0.08 (-0.64%) | 12.50 | 12.36 | 418,113 |
| EMTY | 25.0201▲ | +0.2067 (+0.83%) | 25.0201 | 24.86 | 423 |
| ENVB | 1.62▲ | +0.03 (+1.89%) | 1.6494 | 1.5194 | 158,566 |
| EOCT | 35.26▲ | +0.079 (+0.22%) | 35.31 | 35.20 | 38,630 |
| EPOW | 6.44▲ | +6.1739 (+2,320.14%) | 7.01 | 6.3001 | 19,390 |
| EPRX | 8.58▲ | +0.20 (+2.39%) | 8.715 | 8.37 | 553,548 |
| EPV | 18.43▲ | +0.3738 (+2.07%) | 18.57 | 18.32 | 27,700 |
| EQH | 53.95▼ | -0.09 (-0.17%) | 54.30 | 53.42 | 12,691,638 |
| ETCO | 9.0786▲ | +0.3186 (+3.64%) | 9.0786 | 8.93 | 4,756 |
| ETH | 25.18▲ | +1.82 (+7.79%) | 25.27 | 23.89 | 4,323,453 |
| ETHA | 19.92▲ | +1.45 (+7.85%) | 19.98 | 18.88 | 76,973,415 |
| ETHB | 33.96▲ | +2.47 (+7.84%) | 34.05 | 32.21 | 1,015,539 |
| ETHE | 21.22▲ | +1.54 (+7.83%) | 21.29 | 20.12 | 4,840,700 |
| ETHT | 19.00▲ | +2.58 (+15.71%) | 19.11 | 17.17 | 2,032,049 |
| ETHW | 18.86▲ | +1.35 (+7.71%) | 18.93 | 17.90 | 1,032,796 |
| ETS | 2.60▲ | +0.40 (+18.18%) | 2.74 | 2.21 | 2,031,951 |
| EUDA | 17.62▲ | +0.20 (+1.15%) | 18.17 | 17.10 | 30,721 |
| EUO | 30.66▲ | +0.01 (+0.03%) | 30.80 | 30.62 | 6,700 |
| EVI | 18.11▲ | +0.45 (+2.55%) | 18.29 | 17.30 | 92,600 |
| EVMU | 34.9855▲ | +4.752 (+15.72%) | 35.06 | 31.90 | 4,598 |
| EWAV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 372,742 |
| FAAR | 32.6079▲ | +0.2842 (+0.88%) | 32.67 | 32.5201 | 16,146 |
| FAC | 6.25▲ | +0.60 (+10.62%) | 6.37 | 5.62 | 2,414,634 |
| FARX | 29.9918▲ | +0.0318 (+0.11%) | 29.9918 | 29.95 | 1,626 |
| FAZ | 35.03▼ | -0.02 (-0.06%) | 35.84 | 34.88 | 807,600 |
| FBL | 27.30▼ | -1.4511 (-5.05%) | 29.27 | 26.93 | 1,304,156 |
| FBLA | 16.105▲ | +0.015 (+0.09%) | 16.16 | 15.735 | 465,740 |
| FCLO | 50.5381▲ | +0.0231 (+0.05%) | 50.55 | 50.51 | 5,877 |
| FCUS | 40.3279▲ | +0.0824 (+0.20%) | 40.47 | 39.94 | 11,395 |
| FDMT | 15.22▲ | +0.54 (+3.68%) | 15.69 | 14.7826 | 1,785,786 |
| FEAM | 2.50▲ | +0.44 (+21.36%) | 2.51 | 1.90 | 3,036,643 |
| FEIM | 85.53▲ | +1.71 (+2.04%) | 86.145 | 83.0792 | 654,761 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 241 |
| FET | 82.08▼ | -0.21 (-0.26%) | 83.33 | 81.195 | 368,449 |
| FFIV | 432.03▼ | -2.59 (-0.60%) | 439.83 | 423.82 | 1,217,458 |
| FFUT | 64.93▲ | +0.35 (+0.54%) | 65.00 | 64.565 | 18,936 |
| FLGT | 21.69▼ | -0.16 (-0.73%) | 21.88 | 21.41 | 669,174 |
| FLSP | 28.90▲ | +0.04 (+0.14%) | 28.91 | 28.83 | 108,112 |
| FMAO | 35.53▼ | -0.14 (-0.39%) | 35.875 | 35.055 | 140,818 |
| FMF | 52.85▲ | +0.81 (+1.56%) | 52.85 | 52.33 | 24,210 |
| FPI | 10.87▼ | -0.08 (-0.73%) | 10.93 | 10.75 | 574,109 |
| FPS | 39.44▲ | +1.38 (+3.63%) | 39.94 | 37.85 | 20,300,993 |
| FRNM | 17.11▲ | +0.82 (+5.03%) | 17.255 | 16.27 | 5,980,189 |
| FRO | 51.42▼ | -2.61 (-4.83%) | 51.82 | 50.36 | 4,991,800 |
| FSEA | 17.16▼ | -0.01 (-0.06%) | 17.20 | 17.15 | 7,360 |
| FSOL | 13.46▲ | +1.57 (+13.20%) | 13.47 | 12.47 | 848,048 |
| FTEK | 1.76▼ | -0.02 (-1.12%) | 1.826 | 1.69 | 228,530 |
| FTGC | 31.25▼ | -0.025 (-0.08%) | 31.38 | 31.17 | 342,008 |
| FTK | 31.40▲ | +0.80 (+2.61%) | 31.55 | 29.835 | 577,048 |
| FTRE | 19.93▼ | -0.35 (-1.73%) | 20.22 | 19.2801 | 3,107,434 |
| FWDI | 7.70▲ | +1.50 (+24.19%) | 7.705 | 6.62 | 6,599,831 |
| GAME | 3.31▲ | +0.03 (+0.91%) | 3.44 | 3.2701 | 108,790 |
| GAVA | 20.1616▲ | +1.7094 (+9.26%) | 20.23 | 19.709 | 5,714 |
| GBTC | 62.81▲ | +3.67 (+6.21%) | 62.97 | 60.36 | 2,864,491 |
| GCC | 27.11▲ | +0.12 (+0.44%) | 27.17 | 27.08 | 31,600 |
| GCLO | 50.205▼ | -0.0249 (-0.05%) | 50.25 | 50.205 | 75,203 |
| GDLC | 37.46▲ | +2.36 (+6.72%) | 37.50 | 35.87 | 43,576 |
| GEMG | 12.0261▲ | +4.5283 (+60.40%) | 12.10 | 7.72 | 112,269 |
| GEMI | 5.81▲ | +1.38 (+31.15%) | 5.86 | 4.5673 | 15,212,871 |
| GH | 179.38▼ | -3.72 (-2.03%) | 183.50 | 175.62 | 3,080,279 |
| GIC | 40.38▼ | -0.04 (-0.10%) | 40.5099 | 39.66 | 227,781 |
| GILD | 150.11▼ | -0.78 (-0.52%) | 153.23 | 149.57 | 16,421,966 |
| GIPR | 0.7183▲ | +0.2788 (+63.44%) | 1.73 | 0.6725 | 299,404,595 |
| GIW | 10.15▼ | -0.01 (-0.10%) | 10.165 | 10.15 | 255,657 |
| GLBS | 3.92▲ | +0.03 (+0.77%) | 3.98 | 3.79 | 90,800 |