Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CM | 86.15▼ | -0.88 (-1.01%) | 87.29 | 85.76 | 918,100 |
| CMBT | 9.96▲ | +0.32 (+3.32%) | 10.26 | 9.70 | 4,459,953 |
| CMDB | 13.72▲ | +0.55 (+4.18%) | 13.88 | 13.01 | 91,742 |
| CMDY | 54.87▼ | -0.195 (-0.35%) | 55.2301 | 54.8501 | 10,531 |
| CME | 283.54▲ | +3.96 (+1.42%) | 287.74 | 280.645 | 2,777,725 |
| CMI | 467.49▼ | -12.00 (-2.50%) | 480.90 | 462.40 | 904,703 |
| CMPX | 4.77▼ | -0.13 (-2.65%) | 4.92 | 4.69 | 1,722,686 |
| CMRE | 14.70▲ | +0.24 (+1.66%) | 14.79 | 14.47 | 956,000 |
| CNF | 5.13▼ | -0.04 (-0.77%) | 5.35 | 5.0415 | 3,170 |
| CNK | 29.95▼ | -0.07 (-0.23%) | 30.77 | 29.89 | 2,258,900 |
| CNO | 41.41▼ | -0.23 (-0.55%) | 41.76 | 41.25 | 403,842 |
| CNQ | 32.55▲ | +0.11 (+0.34%) | 32.81 | 32.17 | 5,283,200 |
| CNTA | 25.97▼ | -0.73 (-2.73%) | 26.89 | 25.46 | 2,028,475 |
| CNX | 36.80▼ | -0.22 (-0.59%) | 37.59 | 36.735 | 1,256,981 |
| COGT | 33.83▼ | -1.43 (-4.06%) | 36.29 | 33.20 | 4,587,524 |
| COHN | 13.345▲ | +0.255 (+1.95%) | 13.35 | 12.5567 | 12,622 |
| COKE | 161.47▲ | +5.64 (+3.62%) | 162.43 | 155.50 | 833,601 |
| COLA | 10.37▼ | -0.01 (-0.10%) | 10.375 | 10.3699 | 26,789 |
| COLL | 46.38▼ | -0.97 (-2.05%) | 48.18 | 45.6751 | 864,919 |
| COLO | 37.18▼ | -0.75 (-1.98%) | 38.24 | 37.03 | 52,693 |
| COM | 29.54▼ | -0.0913 (-0.31%) | 29.73 | 29.54 | 40,300 |
| COMB | 22.8575▼ | -0.1025 (-0.45%) | 23.04 | 22.8575 | 26,837 |
| COMP | 9.49▼ | -0.01 (-0.11%) | 9.575 | 9.31 | 13,925,443 |
| CONI | 49.04▲ | +5.90 (+13.68%) | 49.96 | 43.38 | 561,979 |
| COR | 365.45▲ | +2.03 (+0.56%) | 365.67 | 361.041 | 1,314,856 |
| CORN | 18.27▲ | +0.2435 (+1.35%) | 18.29 | 18.02 | 94,400 |
| CPNQ | 26.3475▼ | -0.0455 (-0.17%) | 26.3475 | 26.3475 | 4 |
| CPRX | 23.02▲ | +0.24 (+1.05%) | 23.28 | 22.45 | 1,302,823 |
| CRAK | 40.6528▼ | -0.1572 (-0.39%) | 41.05 | 40.45 | 17,459 |
| CRAQ | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 24,512 |
| CRD.B | 10.68▼ | -0.03 (-0.28%) | 10.79 | 10.41 | 5,500 |
| CRGO | 4.00▼ | -0.09 (-2.20%) | 4.09 | 3.92 | 54,106 |
| CRK | 25.03▼ | -0.19 (-0.75%) | 25.94 | 24.66 | 3,749,723 |
| CRS | 324.71▼ | -7.30 (-2.20%) | 342.11 | 320.092 | 907,538 |
| CRT | 8.79▼ | -0.01 (-0.11%) | 9.01 | 8.66 | 73,971 |
| CSAN | 5.08▼ | -0.11 (-2.12%) | 5.28 | 4.88 | 3,182,070 |
| CSCL | 30.9765▲ | +2.4913 (+8.75%) | 32.11 | 30.47 | 72,459 |
| CSCO | 77.38▲ | +3.42 (+4.62%) | 79.50 | 76.65 | 54,708,957 |
| CSGS | 78.49 | +0.00 (+0.00%) | 78.58 | 78.25 | 230,305 |
| CSIQ | 28.62▲ | +0.16 (+0.56%) | 32.10 | 27.25 | 14,228,093 |
| CSR | 65.30▼ | -1.42 (-2.13%) | 69.15 | 65.29 | 442,696 |
| CSTL | 34.12▼ | -0.70 (-2.01%) | 35.00 | 33.98 | 398,593 |
| CTKB | 4.57▼ | -0.24 (-4.99%) | 4.84 | 4.57 | 1,080,482 |
| CTO | 17.41▼ | -0.01 (-0.06%) | 17.48 | 17.25 | 206,900 |
| CTRA | 25.84▼ | -0.29 (-1.11%) | 26.30 | 25.70 | 7,924,600 |
| CTRN | 40.25▼ | -0.22 (-0.54%) | 41.00 | 38.46 | 107,320 |
| CTSH | 73.56▼ | -0.64 (-0.86%) | 74.76 | 73.465 | 4,342,145 |
| CTWO | 18.80▼ | -0.15 (-0.79%) | 18.90 | 18.80 | 200 |
| CUB | 10.61▼ | -0.03 (-0.28%) | 10.61 | 10.605 | 3,016 |
| CURE | 108.32▼ | -0.03 (-0.03%) | 112.03 | 106.51 | 233,800 |
| CV | 5.67▲ | +0.13 (+2.35%) | 5.70 | 5.4009 | 34,046 |
| CWEN | 35.58▼ | -0.13 (-0.36%) | 35.78 | 35.24 | 878,042 |
| CWEN.A | 33.53▼ | -0.17 (-0.50%) | 33.75 | 33.265 | 255,699 |
| CXH | 7.99▼ | -0.01 (-0.12%) | 8.00 | 7.99 | 29,100 |
| CXRN | 20.715▲ | +0.60 (+2.98%) | 20.715 | 20.715 | 50 |
| CYCU | 4.18▲ | +0.99 (+31.03%) | 4.96 | 3.10 | 10,193,128 |
| CYTK | 65.52▼ | -0.42 (-0.64%) | 65.92 | 64.31 | 2,313,700 |
| CZWI | 16.90▲ | +0.39 (+2.36%) | 17.00 | 16.55 | 79,569 |
| DAC | 95.01▼ | -0.24 (-0.25%) | 96.16 | 94.67 | 70,900 |
| DAR | 34.63▲ | +0.09 (+0.26%) | 35.12 | 34.155 | 2,292,233 |
| DAY | 68.91▼ | -0.08 (-0.12%) | 68.985 | 68.86 | 2,130,800 |
| DB | 37.90▼ | -0.74 (-1.92%) | 38.78 | 37.74 | 3,591,179 |
| DBD | 65.29▲ | +0.11 (+0.17%) | 65.41 | 64.41 | 166,184 |
| DBP | 96.01▼ | -1.1662 (-1.20%) | 97.57 | 95.92 | 11,500 |
| DCI | 86.59▼ | -1.62 (-1.84%) | 88.88 | 86.385 | 642,503 |
| DDOG | 185.97▼ | -4.92 (-2.58%) | 190.59 | 185.32 | 4,452,231 |
| DDS | 664.06▲ | +58.10 (+9.59%) | 737.73 | 657.19 | 327,700 |
| DEC | 14.80▲ | +0.08 (+0.54%) | 14.91 | 14.66 | 531,486 |
| DEM | 46.92▼ | -0.22 (-0.47%) | 47.195 | 46.7504 | 217,810 |
| DENN | 6.14▼ | -0.02 (-0.32%) | 6.18 | 6.14 | 3,113,926 |
| DEW | 60.73▼ | -0.2813 (-0.46%) | 61.25 | 60.73 | 3,500 |
| DFIV | 47.89▼ | -0.36 (-0.75%) | 48.40 | 47.86 | 2,354,500 |
| DGICA | 19.89▲ | +0.11 (+0.56%) | 19.90 | 19.42 | 124,217 |
| DGII | 38.53▲ | +2.56 (+7.12%) | 44.79 | 38.25 | 429,233 |
| DHC | 4.77▲ | +0.20 (+4.38%) | 4.985 | 4.49 | 2,380,173 |
| DHR | 221.20▲ | +1.80 (+0.82%) | 226.61 | 217.54 | 6,520,000 |
| DHT | 13.59 | +0.00 (+0.00%) | 13.85 | 13.57 | 3,078,600 |
| DIBS | 4.72▼ | -0.23 (-4.65%) | 5.049 | 4.55 | 418,799 |
| DIVD | 37.6753▼ | -0.1323 (-0.35%) | 37.92 | 37.6753 | 1,400 |
| DJD | 56.93▼ | -0.24 (-0.42%) | 57.4699 | 56.87 | 45,662 |
| DJIA | 22.17▼ | -0.04 (-0.18%) | 22.275 | 22.17 | 37,200 |
| DLX | 20.44▼ | -0.29 (-1.40%) | 20.835 | 20.21 | 282,646 |
| DMA | 8.81▼ | -0.04 (-0.45%) | 8.81 | 8.74 | 5,526 |
| DOLE | 13.87▲ | +0.10 (+0.73%) | 13.98 | 13.645 | 1,583,800 |
| DOV | 181.97▼ | -1.65 (-0.90%) | 184.64 | 181.58 | 1,214,311 |
| DRH | 8.97▼ | -0.13 (-1.43%) | 9.18 | 8.91 | 3,517,900 |
| DRKY | 21.0253▼ | -0.6847 (-3.15%) | 21.65 | 21.0253 | 10,555 |
| DSP | 10.44▼ | -0.42 (-3.87%) | 10.755 | 10.245 | 319,653 |
| DTH | 50.23▼ | -0.2109 (-0.42%) | 50.58 | 50.19 | 20,500 |
| DTI | 2.51▲ | +0.24 (+10.57%) | 2.61 | 2.335 | 110,234 |
| DUSB | 50.84▼ | -0.005 (-0.01%) | 50.85 | 50.84 | 251,500 |
| DVAX | 11.16▼ | -0.10 (-0.89%) | 11.405 | 11.13 | 1,897,216 |
| DVN | 35.04▼ | -0.18 (-0.51%) | 35.68 | 34.665 | 8,334,593 |
| DVXV | 30.4173▼ | -0.0496 (-0.16%) | 30.87 | 30.4173 | 398 |
| DVYE | 31.57▼ | -0.18 (-0.57%) | 31.9199 | 31.53 | 281,041 |
| DX | 13.65▼ | -0.07 (-0.51%) | 13.75 | 13.62 | 3,577,600 |
| DXIV | 62.6412▼ | -0.3599 (-0.57%) | 63.0959 | 62.625 | 6,182 |
| DXJ | 137.27▼ | -1.52 (-1.10%) | 138.62 | 137.14 | 318,900 |
| DXST | 1.80 | +0.00 (+0.00%) | 1.85 | 1.70 | 297,741 |
| E | 38.08▲ | +0.08 (+0.21%) | 38.33 | 37.97 | 140,800 |