Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFAS | 21.29▲ | +0.1053 (+0.50%) | 21.38 | 21.2101 | 29,184 |
| EGHA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 108 |
| EHAB | 13.97▼ | -0.12 (-0.85%) | 14.095 | 13.97 | 1,717,309 |
| EHLD | 7.55▲ | +0.05 (+0.67%) | 7.55 | 7.50 | 2,016 |
| EIX | 73.58▲ | +0.40 (+0.55%) | 73.90 | 72.6726 | 3,711,450 |
| EJH | 1.93▼ | -0.25 (-11.47%) | 2.24 | 1.76 | 58,948 |
| ELA | 17.22▲ | +0.56 (+3.36%) | 17.6299 | 16.84 | 60,534 |
| ELAB | 14.00▲ | +8.01 (+133.72%) | 14.00 | 6.5589 | 43,717,129 |
| ELPC | 12.27▲ | +0.33 (+2.76%) | 12.37 | 12.095 | 359,154 |
| ELVN | 37.79▼ | -1.41 (-3.60%) | 40.00 | 37.56 | 840,993 |
| ELVR | 61.53▲ | +2.63 (+4.47%) | 62.47 | 60.11 | 101,905 |
| ENGS | 1.18▲ | +0.01 (+0.85%) | 1.25 | 1.14 | 783,051 |
| EPSN | 6.17▲ | +0.01 (+0.16%) | 6.35 | 6.02 | 434,217 |
| EQIX | 995.98▲ | +15.74 (+1.61%) | 999.67 | 978.02 | 458,212 |
| EQNR | 40.39▼ | -1.81 (-4.29%) | 41.81 | 39.47 | 11,484,095 |
| EQS | 1.84 | +0.00 (+0.00%) | 1.89 | 1.84 | 3,794 |
| ERAS | 16.60▲ | +0.42 (+2.60%) | 16.81 | 16.11 | 4,970,884 |
| ESCA | 18.15▲ | +0.98 (+5.71%) | 18.39 | 17.51 | 66,848 |
| ESE | 293.15▲ | +11.78 (+4.19%) | 296.69 | 282.97 | 448,063 |
| ETHM | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 413,637 |
| ETON | 25.36▲ | +0.68 (+2.76%) | 25.99 | 24.53 | 723,844 |
| ETR | 113.58▲ | +1.22 (+1.09%) | 114.07 | 111.81 | 1,941,073 |
| ETS | 0.6897▼ | -0.0013 (-0.19%) | 0.75 | 0.68 | 14,245 |
| EUDA | 9.65▼ | -0.255 (-2.57%) | 10.28 | 9.4746 | 9,484 |
| EURK | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.34 | 1,822 |
| EWCZ | 5.79▲ | +0.01 (+0.17%) | 5.80 | 5.78 | 333,050 |
| EWTX | 33.14▲ | +1.64 (+5.21%) | 33.47 | 31.79 | 1,581,853 |
| EXEL | 44.04▲ | +1.15 (+2.68%) | 44.1852 | 42.5001 | 1,838,991 |
| FAAR | 33.6286▼ | -0.1186 (-0.35%) | 33.7587 | 33.49 | 26,304 |
| FAN | 24.76▲ | +0.02 (+0.08%) | 24.9399 | 24.63 | 54,130 |
| FBLA | 13.82▲ | +0.08 (+0.58%) | 13.905 | 13.72 | 165,665 |
| FBLG | 1.33▲ | +0.01 (+0.76%) | 1.5901 | 1.03 | 4,546,482 |
| FBYD | 12.15▼ | -1.95 (-13.83%) | 14.255 | 11.619 | 182,960 |
| FC | 16.15▲ | +0.36 (+2.28%) | 16.17 | 15.395 | 129,209 |
| FCBC | 41.73▲ | +0.21 (+0.51%) | 42.27 | 40.41 | 67,808 |
| FCF | 17.77▲ | +0.19 (+1.08%) | 17.96 | 17.64 | 592,924 |
| FCN | 178.72▲ | +1.95 (+1.10%) | 180.54 | 176.78 | 286,803 |
| FDS | 224.86▲ | +7.87 (+3.63%) | 227.45 | 214.24 | 1,689,377 |
| FGI | 4.97▲ | +1.24 (+33.24%) | 5.30 | 3.55 | 474,511 |
| FHI | 58.05▲ | +1.34 (+2.36%) | 58.21 | 56.58 | 613,598 |
| FIVE | 234.92▲ | +6.44 (+2.82%) | 237.00 | 229.49 | 822,207 |
| FLSA | 34.1203▼ | -0.1113 (-0.33%) | 34.16 | 34.1203 | 464 |
| FLY | 29.76▲ | +1.29 (+4.53%) | 31.37 | 28.84 | 9,743,395 |
| FMC | 17.15▼ | -0.07 (-0.41%) | 17.32 | 16.7858 | 2,427,222 |
| FMNB | 13.39▲ | +0.23 (+1.75%) | 13.49 | 13.16 | 341,732 |
| FMX | 113.10▲ | +2.04 (+1.84%) | 113.74 | 111.25 | 355,764 |
| FOLD | 14.44▼ | -0.02 (-0.14%) | 14.46 | 14.43 | 4,090,435 |
| FOXX | 5.55▲ | +0.79 (+16.60%) | 5.617 | 4.91 | 30,466 |
| FRHC | 147.84▲ | +2.96 (+2.04%) | 151.86 | 146.00 | 135,520 |
| FSHP | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 406 |
| FSLY | 32.36▲ | +3.30 (+11.36%) | 32.9499 | 29.80 | 14,408,801 |
| FTGC | 28.49▼ | -0.22 (-0.77%) | 28.57 | 28.32 | 791,113 |
| FTI | 69.79▲ | +0.66 (+0.95%) | 70.28 | 68.72 | 3,344,771 |
| FUBO | 9.20▼ | -0.26 (-2.75%) | 9.69 | 9.09 | 1,787,244 |
| FUL | 62.48▲ | +0.80 (+1.30%) | 63.50 | 61.5501 | 1,175,875 |
| FVN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| GEF.B | 88.44▲ | +0.90 (+1.03%) | 89.50 | 88.24 | 20,755 |
| GEO | 17.33▲ | +0.52 (+3.09%) | 17.65 | 16.58 | 1,477,740 |
| GLBS | 2.16▼ | -0.15 (-6.49%) | 2.39 | 1.97 | 93,297 |
| GLNG | 53.65▼ | -0.46 (-0.85%) | 53.87 | 52.69 | 1,620,877 |
| GLRE | 17.49▲ | +0.20 (+1.16%) | 17.50 | 17.04 | 339,347 |
| GMM | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.465 | 107,635 |
| GPAT | 10.84 | +0.00 (+0.00%) | 10.84 | 10.82 | 1,118,453 |
| GRCE | 4.88▲ | +0.25 (+5.40%) | 5.05 | 4.65 | 739,714 |
| GRDN | 37.62▼ | -0.04 (-0.11%) | 38.285 | 37.005 | 399,125 |
| GRNQ | 2.96▲ | +0.21 (+7.64%) | 2.96 | 2.75 | 35,398 |
| GSAT | 68.53▲ | +2.11 (+3.18%) | 72.98 | 67.38 | 1,329,968 |
| GSG | 31.91▼ | -0.34 (-1.05%) | 32.08 | 31.67 | 3,940,158 |
| GTERA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| GURE | 7.84▲ | +1.59 (+25.44%) | 8.07 | 6.00 | 105,025 |
| GVH | 2.00▼ | -0.23 (-10.31%) | 2.52 | 1.8297 | 1,336,386 |
| HAFN | 7.64▲ | +0.04 (+0.53%) | 7.69 | 7.51 | 1,434,740 |
| HAVA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HBIO | 5.09▲ | +0.22 (+4.52%) | 5.30 | 4.86 | 95,685 |
| HCHL | 1.54▲ | +0.01 (+0.65%) | 1.59 | 1.4814 | 12,016 |
| HCM | 15.14▲ | +0.18 (+1.20%) | 15.50 | 14.97 | 56,839 |
| HGER | 31.08▲ | +0.07 (+0.23%) | 31.08 | 30.65 | 2,543,715 |
| HIBS | 45.73▼ | -1.37 (-2.91%) | 46.245 | 44.49 | 169,583 |
| HIMZ | 20.92▼ | -2.14 (-9.28%) | 24.79 | 20.6119 | 1,066,263 |
| HOG | 20.33▲ | +0.11 (+0.54%) | 20.57 | 20.03 | 2,424,627 |
| HOOX | 19.73▲ | +0.3019 (+1.55%) | 20.53 | 19.37 | 57,277 |
| HOPE | 11.70▲ | +0.53 (+4.74%) | 11.815 | 11.255 | 2,655,161 |
| HOWL | 0.9584▲ | +0.1258 (+15.11%) | 0.9613 | 0.8364 | 813,604 |
| HSBH | 97.04▲ | +2.7989 (+2.97%) | 97.04 | 95.93 | 6,639 |
| HTZ | 5.18▲ | +0.57 (+12.36%) | 5.20 | 4.58 | 10,898,592 |
| HUHU | 9.625▲ | +1.075 (+12.57%) | 10.44 | 8.55 | 78,377 |
| HVII | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 710 |
| HWKN | 156.22▲ | +2.62 (+1.71%) | 157.15 | 151.50 | 129,844 |
| IAC | 39.97▼ | -0.06 (-0.15%) | 40.43 | 39.74 | 861,725 |
| IALT | 27.42▲ | +0.1537 (+0.56%) | 27.49 | 27.26 | 225,327 |
| IAPR | 31.98▲ | +0.31 (+0.98%) | 32.115 | 31.82 | 774,916 |
| IBTA | 30.93▲ | +0.96 (+3.20%) | 31.29 | 30.03 | 233,197 |
| IBUF | 29.77▲ | +0.25 (+0.85%) | 29.868 | 29.69 | 77,758 |
| ICPI | 50.605▼ | -0.0872 (-0.17%) | 50.605 | 50.605 | 279 |
| ICU | 3.56▼ | -0.16 (-4.30%) | 3.73 | 3.47 | 121,328 |
| IDA | 143.81▲ | +0.84 (+0.59%) | 144.495 | 142.115 | 327,515 |
| IDN | 7.53▲ | +0.54 (+7.73%) | 7.7284 | 6.9362 | 997,679 |
| IFLO | 31.51▲ | +0.3685 (+1.18%) | 31.7394 | 31.51 | 5,529 |
| IFS | 50.25▲ | +0.05 (+0.10%) | 51.165 | 50.25 | 163,858 |
| IMKTA | 90.21▲ | +0.32 (+0.36%) | 91.40 | 89.42 | 116,066 |