Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVR | 6.25▼ | -0.10 (-1.57%) | 6.40 | 5.95 | 1,017,700 |
| AVRE | 44.87▲ | +0.60 (+1.36%) | 44.8768 | 44.40 | 87,347 |
| AVSD | 78.54▲ | +0.2519 (+0.32%) | 78.80 | 77.59 | 11,000 |
| AVSE | 70.922▼ | -0.2392 (-0.34%) | 70.922 | 70.394 | 4,000 |
| AVSF | 47.195▲ | +0.045 (+0.10%) | 47.20 | 47.151 | 146,400 |
| AVSU | 79.12▲ | +0.0361 (+0.05%) | 79.12 | 78.14 | 10,000 |
| AVT | 62.74▲ | +2.78 (+4.64%) | 62.89 | 59.65 | 3,590,782 |
| AVUS | 116.29▲ | +0.30 (+0.26%) | 116.54 | 114.73 | 358,978 |
| AVUV | 109.75▲ | +1.46 (+1.35%) | 109.925 | 108.09 | 1,067,720 |
| AVXC | 70.537▼ | -0.415 (-0.58%) | 71.09 | 69.61 | 58,255 |
| AXGN | 34.00▼ | -0.11 (-0.32%) | 34.445 | 33.38 | 703,847 |
| AXIN | 10.12▼ | -0.0001 (+0.00%) | 10.12 | 10.12 | 0 |
| AXL | 8.08▲ | +0.04 (+0.50%) | 8.29 | 8.06 | 5,173,900 |
| AXSM | 185.265▲ | +0.095 (+0.05%) | 187.10 | 181.13 | 486,205 |
| AXTA | 34.10▲ | +0.04 (+0.12%) | 34.50 | 33.50 | 3,057,284 |
| AZTD | 30.196▼ | -0.205 (-0.67%) | 30.455 | 30.17 | 5,200 |
| AZZ | 124.97▲ | +1.82 (+1.48%) | 125.80 | 123.31 | 108,858 |
| B | 52.05▼ | -0.93 (-1.76%) | 54.69 | 49.93 | 24,180,700 |
| BABA | 174.25▼ | -1.41 (-0.80%) | 180.75 | 171.60 | 11,339,350 |
| BAER | 3.12▼ | -0.11 (-3.41%) | 3.22 | 2.90 | 907,100 |
| BAK | 3.70▼ | -0.04 (-1.07%) | 3.7876 | 3.52 | 1,392,787 |
| BALL | 56.57▲ | +0.31 (+0.55%) | 57.03 | 56.005 | 1,882,770 |
| BAP | 365.42▲ | +7.24 (+2.02%) | 365.42 | 353.99 | 438,489 |
| BAR | 53.16▲ | +0.15 (+0.28%) | 54.625 | 50.26 | 15,159,900 |
| BARK | 0.8628▲ | +0.0068 (+0.79%) | 0.88 | 0.8251 | 682,867 |
| BATL | 4.99▲ | +0.83 (+19.95%) | 5.58 | 4.08 | 12,915,217 |
| BATRA | 43.99▲ | +0.44 (+1.01%) | 44.02 | 43.1702 | 81,510 |
| BATT | 16.26▲ | +0.11 (+0.68%) | 16.68 | 15.8501 | 138,408 |
| BAYA | 11.875 | +0.00 (+0.00%) | 11.875 | 11.80 | 2,815 |
| BBAR | 20.47▲ | +0.21 (+1.04%) | 20.505 | 19.41 | 725,666 |
| BBD | 4.15▼ | -0.01 (-0.24%) | 4.285 | 4.05 | 51,869,142 |
| BBDO | 3.66 | +0.00 (+0.00%) | 3.69 | 3.52 | 54,725 |
| BBT | 28.93▲ | +0.75 (+2.66%) | 28.97 | 27.83 | 1,140,912 |
| BBVA | 25.44▲ | +0.30 (+1.19%) | 25.7299 | 24.8927 | 1,935,796 |
| BCAT | 14.75▲ | +0.09 (+0.61%) | 14.755 | 14.57 | 887,800 |
| BCD | 34.76▲ | +0.36 (+1.05%) | 35.31 | 34.07 | 61,594 |
| BCE | 25.49▲ | +0.22 (+0.87%) | 25.64 | 25.34 | 4,019,077 |
| BCGD | 26.2631▲ | +0.073 (+0.28%) | 26.30 | 25.90 | 7,444 |
| BCH | 45.87▲ | +0.25 (+0.55%) | 46.75 | 45.07 | 407,002 |
| BCHI | 32.9332▼ | -0.2208 (-0.67%) | 33.25 | 32.51 | 911 |
| BCI | 22.33▲ | +0.28 (+1.27%) | 22.67 | 21.82 | 2,440,003 |
| BCLO | 50.04▲ | +0.045 (+0.09%) | 50.04 | 49.97 | 9,141 |
| BCO | 126.63▲ | +1.96 (+1.57%) | 126.64 | 124.03 | 124,523 |
| BCPC | 170.76▲ | +2.62 (+1.56%) | 171.33 | 167.825 | 175,514 |
| BCS | 26.88▲ | +0.33 (+1.24%) | 27.08 | 26.375 | 5,715,491 |
| BCUS | 33.49▲ | +0.63 (+1.92%) | 33.49 | 33.08 | 3,700 |
| BCV | 24.24▼ | -0.22 (-0.90%) | 24.55 | 23.92 | 23,900 |
| BCX | 12.87▲ | +0.07 (+0.55%) | 13.05 | 12.66 | 406,200 |
| BDJ | 9.62▲ | +0.12 (+1.26%) | 9.62 | 9.50 | 552,479 |
| BDRY | 11.48▲ | +0.47 (+4.27%) | 11.48 | 10.93 | 82,800 |
| BE | 156.51▼ | -8.88 (-5.37%) | 165.65 | 149.79 | 11,850,355 |
| BEG | 40.7532▼ | -4.9313 (-10.79%) | 45.25 | 36.445 | 33,952 |
| BEKE | 19.34▲ | +0.64 (+3.42%) | 19.88 | 19.12 | 8,236,925 |
| BELFA | 192.43▲ | +1.79 (+0.94%) | 194.61 | 188.49 | 100,727 |
| BELFB | 210.44▲ | +2.66 (+1.28%) | 213.69 | 206.80 | 208,571 |
| BEN | 25.88▲ | +0.22 (+0.86%) | 26.21 | 25.38 | 8,293,400 |
| BENJ | 52.035▲ | +0.024 (+0.05%) | 52.035 | 52.02 | 7,277 |
| BFC | 138.60▲ | +2.72 (+2.00%) | 138.60 | 134.17 | 61,854 |
| BFRE | 30.551▲ | +0.017 (+0.06%) | 30.551 | 30.551 | 100 |
| BFRI | 0.986▲ | +0.001 (+0.10%) | 0.99 | 0.947 | 91,608 |
| BFZ | 11.17▲ | +0.05 (+0.45%) | 11.18 | 11.08 | 160,500 |
| BG | 115.15▼ | -0.15 (-0.13%) | 119.575 | 114.56 | 1,190,902 |
| BGDV | 28.39▲ | +0.101 (+0.36%) | 28.44 | 28.22 | 6,800 |
| BGIG | 33.23▼ | -0.10 (-0.30%) | 33.36 | 33.079 | 35,000 |
| BGR | 15.49▲ | +0.17 (+1.11%) | 15.66 | 15.36 | 104,700 |
| BGSF | 5.66▲ | +0.03 (+0.53%) | 5.66 | 5.46 | 42,728 |
| BGY | 6.02▲ | +0.02 (+0.33%) | 6.05 | 5.96 | 362,700 |
| BHE | 51.82▲ | +2.04 (+4.10%) | 51.885 | 49.845 | 251,915 |
| BHP | 72.17▲ | +1.21 (+1.71%) | 74.98 | 70.94 | 8,944,518 |
| BIBL | 48.72▲ | +0.16 (+0.33%) | 48.98 | 48.13 | 75,900 |
| BIDD | 30.55▲ | +0.05 (+0.16%) | 30.70 | 30.24 | 23,284 |
| BIDG | 24.825▼ | -0.0581 (-0.23%) | 26.00 | 23.7601 | 20,293 |
| BIDU | 157.51▼ | -0.16 (-0.10%) | 161.86 | 153.1801 | 2,055,406 |
| BIL | 91.63▲ | +0.02 (+0.02%) | 91.63 | 91.62 | 10,180,944 |
| BILD | 29.403▲ | +0.1593 (+0.54%) | 29.403 | 29.403 | 100 |
| BILI | 35.44▼ | -0.48 (-1.34%) | 35.6656 | 34.31 | 2,199,302 |
| BILS | 99.45▲ | +0.01 (+0.01%) | 99.46 | 99.45 | 504,200 |
| BILZ | 101.01▲ | +0.015 (+0.01%) | 101.02 | 101.01 | 116,000 |
| BINC | 53.12▲ | +0.01 (+0.02%) | 53.14 | 53.07 | 1,589,670 |
| BINT | 30.16▲ | +0.07 (+0.23%) | 30.16 | 29.827 | 18,100 |
| BIPC | 48.77▲ | +2.33 (+5.02%) | 49.06 | 46.175 | 1,480,295 |
| BITI | 23.92▲ | +1.29 (+5.70%) | 24.13 | 22.97 | 3,287,700 |
| BJDX | 3.43▲ | +2.6185 (+322.67%) | 3.8151 | 3.20 | 728,480 |
| BKD | 14.50▲ | +1.39 (+10.60%) | 14.63 | 13.31 | 8,956,927 |
| BKDV | 30.44▲ | +0.22 (+0.73%) | 30.52 | 30.12 | 537,772 |
| BKEM | 82.644▼ | -0.629 (-0.76%) | 82.644 | 82.644 | 300 |
| BKF | 45.7442▲ | +0.1642 (+0.36%) | 46.14 | 45.3299 | 19,289 |
| BKIE | 98.05▲ | +0.89 (+0.92%) | 98.28 | 96.88 | 27,400 |
| BKR | 56.73▲ | +0.10 (+0.18%) | 58.47 | 56.435 | 13,640,510 |
| BKUI | 49.895▲ | +0.013 (+0.03%) | 49.90 | 49.89 | 7,948 |
| BKV | 30.25▲ | +1.48 (+5.14%) | 30.73 | 29.08 | 1,432,160 |
| BLCR | 44.204▲ | +0.0252 (+0.06%) | 44.204 | 43.55 | 3,200 |
| BLCV | 38.68▲ | +0.06 (+0.16%) | 38.76 | 38.407 | 12,662 |
| BLES | 45.6461▲ | +0.0261 (+0.06%) | 45.98 | 45.25 | 9,100 |
| BLNE | 3.31▼ | -0.01 (-0.30%) | 3.46 | 3.10 | 797,375 |
| BLRX | 3.17▲ | +0.16 (+5.32%) | 3.18 | 3.05 | 5,985 |
| BLTE | 169.02▲ | +3.38 (+2.04%) | 169.09 | 160.94 | 356,061 |
| BLUI | 25.612▲ | +0.042 (+0.16%) | 25.63 | 25.577 | 1,300 |
| BLX | 48.77▲ | +1.16 (+2.44%) | 48.81 | 47.655 | 102,600 |
| BLZR | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.09 | 25,500 |