Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANNX | 6.54▲ | +0.21 (+3.32%) | 6.615 | 6.35 | 3,001,015 |
| ANRO | 27.72▲ | +1.66 (+6.37%) | 28.11 | 25.805 | 304,781 |
| AOA | 94.61▲ | +1.10 (+1.18%) | 94.92 | 94.34 | 112,031 |
| AOD | 10.21▲ | +0.16 (+1.59%) | 10.24 | 10.125 | 610,172 |
| AOHY | 11.1252▲ | +0.0397 (+0.36%) | 11.14 | 11.10 | 81,313 |
| AOK | 41.13▲ | +0.30 (+0.73%) | 41.20 | 41.055 | 316,494 |
| AOM | 49.05▲ | +0.39 (+0.80%) | 49.1499 | 48.88 | 155,859 |
| AOMR | 9.16▲ | +0.26 (+2.92%) | 9.22 | 9.00 | 118,211 |
| AOR | 67.75▲ | +0.64 (+0.95%) | 67.9509 | 67.61 | 271,634 |
| AOSL | 33.88▲ | +2.67 (+8.55%) | 35.70 | 31.3048 | 1,047,803 |
| AOTG | 54.7446▲ | +0.5729 (+1.06%) | 55.035 | 54.68 | 8,124 |
| AOTS | 22.9766▲ | +0.1466 (+0.64%) | 22.9766 | 22.9766 | 1,738 |
| AOUT | 9.63▲ | +0.29 (+3.10%) | 9.705 | 9.45 | 37,531 |
| AP | 9.47▲ | +0.28 (+3.05%) | 9.7899 | 9.16 | 140,500 |
| APAD | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 45,233 |
| APEI | 60.60▲ | +1.06 (+1.78%) | 60.90 | 58.99 | 191,835 |
| APG | 46.75▲ | +2.36 (+5.32%) | 46.89 | 44.95 | 7,629,160 |
| APGE | 92.20▲ | +1.65 (+1.82%) | 95.315 | 91.23 | 1,077,764 |
| APH | 151.06▲ | +2.10 (+1.41%) | 152.41 | 149.76 | 6,714,371 |
| APIE | 38.23▲ | +0.60 (+1.59%) | 38.41 | 38.1301 | 25,725 |
| APLD | 31.53▲ | +1.44 (+4.79%) | 31.72 | 30.24 | 19,161,894 |
| APLE | 13.00▲ | +0.39 (+3.09%) | 13.06 | 12.75 | 5,466,125 |
| APLS | 40.90▲ | +0.03 (+0.07%) | 40.95 | 40.85 | 5,188,378 |
| APLU | 24.99▲ | +0.093 (+0.37%) | 25.025 | 24.9801 | 15,183 |
| APO | 124.62▲ | +3.81 (+3.15%) | 126.575 | 121.1201 | 5,129,343 |
| APP | 477.20▲ | +11.11 (+2.38%) | 486.46 | 472.24 | 3,992,169 |
| APPS | 3.75▼ | -0.12 (-3.10%) | 4.065 | 3.675 | 4,085,570 |
| APPX | 38.38▲ | +1.82 (+4.98%) | 39.84 | 37.57 | 790,273 |
| APRE | 1.00▲ | +0.0923 (+10.17%) | 1.12 | 0.9077 | 1,127,288 |
| APUE | 43.72▲ | +0.58 (+1.34%) | 43.85 | 43.485 | 62,432 |
| ARB | 29.46▲ | +0.05 (+0.17%) | 29.63 | 29.44 | 9,617 |
| ARBE | 0.8353▲ | +0.0225 (+2.77%) | 0.90 | 0.8353 | 2,243,798 |
| ARCB | 118.64▲ | +4.47 (+3.92%) | 119.735 | 114.74 | 341,831 |
| ARCC | 19.09▲ | +0.31 (+1.65%) | 19.24 | 18.89 | 5,819,638 |
| ARCO | 8.96▲ | +0.29 (+3.34%) | 9.03 | 8.73 | 1,010,801 |
| ARCT | 8.85▲ | +0.01 (+0.11%) | 9.19 | 8.83 | 478,857 |
| ARDC | 12.59▲ | +0.13 (+1.04%) | 12.64 | 12.49 | 131,720 |
| ARDT | 9.91▲ | +0.47 (+4.98%) | 10.025 | 9.57 | 493,005 |
| ARDX | 6.45▲ | +0.17 (+2.71%) | 6.54 | 6.28 | 3,341,943 |
| ARGX | 849.04▲ | +20.69 (+2.50%) | 852.28 | 842.935 | 227,089 |
| ARHS | 7.79▲ | +0.43 (+5.84%) | 7.86 | 7.56 | 1,673,587 |
| ARI | 11.16▲ | +0.09 (+0.81%) | 11.175 | 11.04 | 1,304,903 |
| ARKO | 6.73▲ | +0.43 (+6.83%) | 6.735 | 6.39 | 828,912 |
| ARLO | 15.19▲ | +0.37 (+2.50%) | 15.425 | 14.92 | 1,486,082 |
| ARM | 166.73▲ | +4.40 (+2.71%) | 168.35 | 162.7276 | 4,995,569 |
| ARMG | 11.62▲ | +0.57 (+5.16%) | 11.84 | 11.0826 | 846,330 |
| ARMH | 69.6996▲ | +1.821 (+2.68%) | 69.6996 | 68.50 | 633 |
| ARMK | 45.25▲ | +0.94 (+2.12%) | 45.41 | 44.60 | 1,829,761 |
| AROW | 37.37▲ | +0.98 (+2.69%) | 38.09 | 36.65 | 134,492 |
| ARQQ | 16.03▲ | +0.26 (+1.65%) | 16.735 | 15.8608 | 734,601 |
| ARTV | 12.55▲ | +0.44 (+3.63%) | 13.20 | 11.11 | 746,258 |
| ARTW | 2.86▲ | +0.25 (+9.58%) | 2.886 | 2.68 | 53,377 |
| ARTY | 58.65▲ | +1.00 (+1.73%) | 58.83 | 58.15 | 625,680 |
| ARVR | 50.1876▲ | +0.4721 (+0.95%) | 50.395 | 50.1876 | 128 |
| ARW | 174.97▲ | +3.13 (+1.82%) | 176.45 | 172.65 | 449,104 |
| ARWR | 69.51▲ | +1.53 (+2.25%) | 70.89 | 68.86 | 3,173,067 |
| ARX | 14.09▲ | +0.39 (+2.85%) | 14.09 | 13.31 | 998,094 |
| AS | 37.11▲ | +1.09 (+3.03%) | 38.045 | 36.865 | 4,271,426 |
| ASB | 28.14▲ | +0.69 (+2.51%) | 28.68 | 27.68 | 1,928,231 |
| ASCE | 31.24▲ | +0.70 (+2.29%) | 31.34 | 30.89 | 16,044 |
| ASCI | 37.26▲ | +0.96 (+2.64%) | 37.40 | 37.24 | 4,815 |
| ASGI | 24.48▲ | +0.19 (+0.78%) | 24.5899 | 24.29 | 139,203 |
| ASGM | 30.1685▲ | +0.1435 (+0.48%) | 30.1685 | 30.1685 | 287 |
| ASH | 58.52▲ | +1.05 (+1.83%) | 59.915 | 57.83 | 644,824 |
| ASHR | 34.78▲ | +0.28 (+0.81%) | 34.955 | 34.68 | 5,723,699 |
| ASHS | 43.911▲ | +0.851 (+1.98%) | 44.03 | 43.85 | 7,340 |
| ASIA | 38.6781▲ | +0.6161 (+1.62%) | 38.86 | 38.59 | 3,411 |
| ASIC | 21.16▲ | +0.58 (+2.82%) | 21.23 | 20.65 | 49,198 |
| ASLV | 29.3284▲ | +0.3583 (+1.24%) | 29.43 | 29.3284 | 143 |
| ASM | 7.75▲ | +0.55 (+7.64%) | 8.055 | 7.44 | 6,316,329 |
| ASRT | 18.01▼ | -0.01 (-0.06%) | 18.072 | 18.01 | 617,978 |
| ASRV | 3.94▼ | -0.10 (-2.48%) | 4.00 | 3.855 | 24,086 |
| ASST | 15.61▲ | +1.63 (+11.66%) | 15.9693 | 14.59 | 7,624,098 |
| ASTH | 31.50▲ | +0.90 (+2.94%) | 32.00 | 30.4935 | 830,003 |
| ASUR | 9.15▲ | +0.24 (+2.69%) | 9.68 | 8.98 | 112,203 |
| ASX | 28.59▲ | +0.99 (+3.59%) | 28.705 | 28.14 | 9,207,012 |
| ASYS | 16.21▼ | -0.19 (-1.16%) | 16.88 | 15.715 | 142,428 |
| ATAI | 4.03▼ | -0.06 (-1.47%) | 4.30 | 4.00 | 5,739,997 |
| ATCH | 0.2725▲ | +0.0191 (+7.54%) | 0.275 | 0.2512 | 4,965,060 |
| ATEN | 27.55▲ | +1.03 (+3.88%) | 28.59 | 27.08 | 1,962,511 |
| ATER | 0.7113▲ | +0.0013 (+0.18%) | 0.72 | 0.70 | 50,097 |
| ATEX | 42.19▲ | +1.83 (+4.53%) | 43.1699 | 40.66 | 508,822 |
| ATFV | 36.58▲ | +0.41 (+1.13%) | 36.6172 | 36.37 | 22,582 |
| ATHE | 4.47▲ | +0.50 (+12.59%) | 4.55 | 3.965 | 56,687 |
| ATI | 164.66▲ | +8.83 (+5.67%) | 165.03 | 160.07 | 1,781,891 |
| ATKR | 69.12▲ | +2.13 (+3.18%) | 70.63 | 67.41 | 674,133 |
| ATLC | 70.96▲ | +4.00 (+5.97%) | 72.24 | 68.76 | 52,496 |
| ATNM | 1.30▲ | +0.05 (+4.00%) | 1.34 | 1.25 | 197,127 |
| ATOM | 5.35▲ | +0.03 (+0.56%) | 5.535 | 5.29 | 484,655 |
| ATOS | 5.83▲ | +0.06 (+1.04%) | 5.9383 | 5.665 | 54,755 |
| ATRO | 76.97▲ | +2.12 (+2.83%) | 79.3099 | 75.01 | 441,048 |
| ATS | 32.72▲ | +1.42 (+4.54%) | 33.26 | 31.90 | 186,566 |
| ATXG | 6.08▲ | +0.16 (+2.70%) | 6.30 | 5.40 | 88,517 |
| AUB | 38.87▲ | +1.04 (+2.75%) | 39.67 | 38.37 | 1,102,438 |
| AUDC | 9.10▲ | +0.19 (+2.13%) | 9.12 | 8.88 | 63,409 |
| AUGO | 109.14▲ | +3.47 (+3.28%) | 110.321 | 107.61 | 590,464 |
| AUPH | 16.05▲ | +0.22 (+1.39%) | 16.19 | 15.89 | 754,507 |
| AUR | 5.27▲ | +0.10 (+1.93%) | 5.54 | 5.26 | 29,206,009 |
| AURA | 7.29▲ | +0.23 (+3.26%) | 7.48 | 7.05 | 427,553 |
| AURE | 2.47▼ | -0.03 (-1.20%) | 2.5899 | 2.47 | 104,410 |