Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBCP | 11.59▲ | +0.07 (+0.61%) | 11.72 | 11.365 | 487,467 |
| BBGI | 26.50▲ | +2.635 (+11.04%) | 26.7499 | 24.45 | 22,584 |
| BBH | 201.0772▲ | +4.5686 (+2.32%) | 202.1999 | 197.32 | 4,972 |
| BBNX | 16.82▲ | +0.91 (+5.72%) | 17.10 | 15.64 | 2,041,708 |
| BBP | 95.2758▲ | +1.9316 (+2.07%) | 95.53 | 93.995 | 6,637 |
| BBSI | 36.06▲ | +2.05 (+6.03%) | 36.22 | 34.05 | 687,206 |
| BBT | 31.33▲ | +0.50 (+1.62%) | 31.35 | 30.785 | 1,051,540 |
| BBWI | 22.86▲ | +1.04 (+4.77%) | 23.015 | 21.74 | 4,357,465 |
| BBY | 77.71▲ | +0.82 (+1.07%) | 78.26 | 77.03 | 2,324,295 |
| BC | 87.08▼ | -0.88 (-1.00%) | 87.68 | 85.51 | 531,645 |
| BCAL | 20.83▲ | +0.20 (+0.97%) | 20.94 | 20.56 | 983,564 |
| BCAX | 26.87▲ | +0.53 (+2.01%) | 27.00 | 26.02 | 3,835,992 |
| BCC | 81.02▲ | +1.26 (+1.58%) | 81.565 | 79.0919 | 430,280 |
| BCDA | 1.20▲ | +0.11 (+10.09%) | 1.24 | 1.0501 | 1,448,857 |
| BCML | 32.67▲ | +0.86 (+2.70%) | 32.75 | 31.715 | 240,998 |
| BCPC | 171.22▲ | +1.99 (+1.18%) | 174.09 | 167.906 | 626,720 |
| BCPL | 25.0153▲ | +0.0453 (+0.18%) | 25.025 | 25.00 | 14,361 |
| BCRX | 9.94▲ | +0.04 (+0.40%) | 10.185 | 9.6613 | 9,868,380 |
| BCS | 26.72▼ | -0.58 (-2.12%) | 27.05 | 26.625 | 4,387,693 |
| BCSS | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.21 | 244 |
| BDL | 44.00▼ | -0.50 (-1.12%) | 44.84 | 44.00 | 2,983 |
| BDN | 3.28▲ | +0.13 (+4.13%) | 3.29 | 3.175 | 2,355,337 |
| BDSX | 23.34▲ | +3.30 (+16.47%) | 23.34 | 20.75 | 154,093 |
| BDX | 155.92▲ | +4.54 (+3.00%) | 156.89 | 151.63 | 4,618,261 |
| BEAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| BEAM | 34.81▲ | +0.88 (+2.59%) | 35.90 | 33.30 | 4,737,617 |
| BEBE | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BEDY | 29.1471▼ | -0.1329 (-0.45%) | 29.54 | 29.11 | 50,778 |
| BEDZ | 37.7749▲ | +0.6461 (+1.74%) | 37.78 | 37.42 | 3,106 |
| BELFB | 310.64▲ | +0.32 (+0.10%) | 314.54 | 295.36 | 790,709 |
| BENJ | 52.75▼ | -0.0284 (-0.05%) | 52.77 | 52.75 | 13,477 |
| BF.A | 28.62▲ | +0.48 (+1.71%) | 28.62 | 27.86 | 153,697 |
| BF.B | 27.96▲ | +0.28 (+1.01%) | 28.00 | 27.32 | 3,420,686 |
| BFC | 147.91▲ | +3.01 (+2.08%) | 148.25 | 145.05 | 211,150 |
| BFH | 106.27▲ | +1.31 (+1.25%) | 106.27 | 103.88 | 743,582 |
| BFLY | 8.89▲ | +0.87 (+10.85%) | 8.89 | 8.02 | 17,052,672 |
| BFOR | 94.5168▲ | +0.4043 (+0.43%) | 94.695 | 93.90 | 4,364 |
| BFS | 37.88▲ | +0.88 (+2.38%) | 37.89 | 36.90 | 398,501 |
| BFST | 30.81▲ | +0.72 (+2.39%) | 31.04 | 30.11 | 1,109,853 |
| BGIG | 35.77▲ | +0.21 (+0.59%) | 35.84 | 35.57 | 76,214 |
| BGSF | 5.97▲ | +0.38 (+6.80%) | 5.97 | 5.45 | 15,115 |
| BH | 403.99▲ | +28.05 (+7.46%) | 404.96 | 376.69 | 92,521 |
| BH.A | 1,997.49▲ | +120.95 (+6.45%) | 2,016.45 | 1,866.75 | 11,356 |
| BHB | 39.07▲ | +1.52 (+4.05%) | 39.67 | 37.78 | 855,527 |
| BHDG | 25.595▼ | -0.16 (-0.62%) | 25.595 | 25.59 | 305 |
| BHRB | 71.34▲ | +1.66 (+2.38%) | 71.36 | 69.60 | 566,189 |
| BHVN | 15.83▲ | +0.49 (+3.19%) | 16.74 | 15.55 | 5,025,654 |
| BIB | 98.2756▲ | +4.1156 (+4.37%) | 99.29 | 96.0701 | 26,178 |
| BIIB | 216.03▲ | +14.07 (+6.97%) | 218.06 | 202.29 | 2,164,635 |
| BIL | 91.63▲ | +0.03 (+0.03%) | 91.63 | 91.62 | 7,409,488 |
| BILS | 99.37▲ | +0.02 (+0.02%) | 99.38 | 99.37 | 239,526 |
| BILZ | 100.92▲ | +0.05 (+0.05%) | 100.92 | 100.91 | 68,069 |
| BIOA | 23.76▲ | +1.14 (+5.04%) | 23.82 | 22.37 | 2,657,217 |
| BITA | 48.77▲ | +0.26 (+0.54%) | 49.40 | 48.01 | 105,347 |
| BITI | 28.53▼ | -0.24 (-0.83%) | 29.00 | 28.1438 | 1,784,053 |
| BIVI | 1.94▲ | +0.16 (+8.99%) | 1.95 | 1.74 | 63,995 |
| BJRI | 59.86▲ | +3.53 (+6.27%) | 60.77 | 55.75 | 1,236,854 |
| BKAG | 42.14▲ | +0.05 (+0.12%) | 42.1699 | 42.06 | 77,738 |
| BKD | 15.71▲ | +0.30 (+1.95%) | 15.825 | 15.28 | 5,430,535 |
| BKH | 76.04▲ | +1.73 (+2.33%) | 76.30 | 74.74 | 2,010,078 |
| BKNG | 181.46▲ | +4.41 (+2.49%) | 183.28 | 176.92 | 12,736,633 |
| BKSE | 134.049▲ | +1.517 (+1.14%) | 134.049 | 133.31 | 496 |
| BKT | 10.65▼ | -0.01 (-0.09%) | 10.67 | 10.5559 | 43,764 |
| BLBD | 78.81▼ | -0.285 (-0.36%) | 79.50 | 76.50 | 1,018,909 |
| BLCO | 16.32▲ | +0.41 (+2.58%) | 16.69 | 15.93 | 360,606 |
| BLDR | 89.14▲ | +0.42 (+0.47%) | 90.00 | 87.46 | 2,976,244 |
| BLFS | 28.67▲ | +1.17 (+4.25%) | 29.81 | 27.29 | 3,343,766 |
| BLIN | 1.16▲ | +0.11 (+10.48%) | 1.17 | 1.04 | 102,969 |
| BLLN | 118.17▲ | +5.93 (+5.28%) | 118.87 | 110.50 | 957,599 |
| BLMN | 8.97▲ | +0.32 (+3.70%) | 9.04 | 8.422 | 4,405,867 |
| BLRK | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BLUW | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.33 | 358 |
| BLV | 69.48▼ | -0.02 (-0.03%) | 69.535 | 69.23 | 640,411 |
| BLX | 62.20▲ | +0.26 (+0.42%) | 62.8705 | 61.11 | 857,688 |
| BLZE | 14.56▲ | +1.14 (+8.49%) | 14.655 | 12.80 | 8,378,197 |
| BME | 42.41▲ | +0.86 (+2.07%) | 42.4999 | 41.6301 | 59,690 |
| BMED | 30.5827▲ | +0.668 (+2.23%) | 30.5827 | 30.325 | 822 |
| BMEZ | 15.13▲ | +0.13 (+0.87%) | 15.20 | 14.95 | 140,568 |
| BMHL | 6.00 | +0.00 (+0.00%) | 6.00 | 5.99 | 1,932 |
| BMI | 140.88▼ | -0.02 (-0.01%) | 142.28 | 139.4275 | 722,152 |
| BMNZ | 30.00▼ | -1.05 (-3.38%) | 32.91 | 28.87 | 571,223 |
| BMO | 175.10▲ | +0.30 (+0.17%) | 175.54 | 173.42 | 584,782 |
| BMOP | 25.155▲ | +0.055 (+0.22%) | 25.18 | 25.11 | 81,902 |
| BMRC | 27.77▲ | +1.45 (+5.51%) | 27.89 | 26.30 | 702,265 |
| BMRN | 59.00▲ | +1.65 (+2.88%) | 59.77 | 57.35 | 3,439,903 |
| BNC | 3.04▼ | -0.01 (-0.33%) | 3.22 | 2.85 | 842,977 |
| BNDD | 101.74▲ | +0.215 (+0.21%) | 101.76 | 100.3039 | 63,429 |
| BNDW | 68.6845▲ | +0.0307 (+0.04%) | 68.73 | 68.6292 | 96,139 |
| BNDX | 48.51▲ | +0.02 (+0.04%) | 48.5399 | 48.46 | 9,285,172 |
| BNED | 13.74▲ | +0.31 (+2.31%) | 14.75 | 13.56 | 1,376,930 |
| BNL | 21.21▲ | +0.19 (+0.90%) | 21.36 | 21.05 | 4,607,996 |
| BNS | 86.16▼ | -0.30 (-0.35%) | 86.59 | 85.60 | 1,091,175 |
| BNY | 143.56▼ | -1.87 (-1.29%) | 146.25 | 141.78 | 15,618,084 |
| BOBS | 16.18▲ | +1.12 (+7.44%) | 16.27 | 15.015 | 4,906,991 |
| BOF | 4.58▲ | +0.03 (+0.66%) | 4.74 | 4.40 | 77,416 |
| BOH | 81.99▲ | +0.21 (+0.26%) | 82.475 | 81.14 | 254,162 |
| BOIL | 28.66▲ | +0.51 (+1.81%) | 29.7401 | 28.10 | 3,196,649 |
| BOKF | 139.10▲ | +0.64 (+0.46%) | 139.505 | 137.48 | 446,752 |
| BOLD | 2.56▲ | +0.05 (+1.99%) | 2.6099 | 2.48 | 238,229 |
| BOTJ | 24.51▲ | +0.07 (+0.29%) | 24.70 | 24.40 | 18,994 |