Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATHE | 4.62▲ | +0.21 (+4.76%) | 4.9599 | 4.52 | 54,312 |
| ATHR | 3.99▼ | -0.01 (-0.25%) | 3.99 | 3.67 | 11,216 |
| ATII | 10.68▲ | +0.06 (+0.56%) | 10.69 | 10.63 | 134,147 |
| ATKR | 77.21▲ | +1.79 (+2.37%) | 78.0225 | 75.45 | 470,754 |
| ATLC | 79.39▲ | +0.46 (+0.58%) | 79.39 | 76.57 | 52,502 |
| ATOM | 7.63▼ | -0.97 (-11.28%) | 8.9464 | 7.38 | 5,528,180 |
| ATS | 33.07▲ | +0.03 (+0.09%) | 33.80 | 33.059 | 89,309 |
| AUPH | 16.37▲ | +0.39 (+2.44%) | 16.76 | 15.84 | 1,139,698 |
| AVBC | 20.92▲ | +0.83 (+4.13%) | 20.96 | 20.385 | 49,953 |
| AVBH | 30.41▲ | +0.26 (+0.86%) | 31.05 | 30.10 | 40,741 |
| AVBP | 30.33▼ | -0.09 (-0.30%) | 32.00 | 29.7301 | 677,057 |
| AVEE | 69.96▼ | -0.49 (-0.70%) | 70.50 | 69.96 | 2,814 |
| AVEM | 89.49▼ | -0.30 (-0.33%) | 90.01 | 89.305 | 1,179,747 |
| AVGE | 94.85▲ | +0.01 (+0.01%) | 95.02 | 94.70 | 35,699 |
| AVGG | 36.28▼ | -0.73 (-1.97%) | 36.99 | 35.73 | 76,742 |
| AVGO | 418.20▼ | -4.56 (-1.08%) | 422.75 | 414.63 | 17,397,609 |
| AVGU | 46.52▼ | -1.0809 (-2.27%) | 47.46 | 45.7001 | 34,807 |
| AVGV | 82.1935▼ | -0.0865 (-0.11%) | 82.58 | 82.0601 | 24,071 |
| AVGX | 62.45▼ | -1.35 (-2.12%) | 63.67 | 61.35 | 287,731 |
| AVL | 58.88▼ | -1.23 (-2.05%) | 60.05 | 57.88 | 213,043 |
| AVLC | 84.94▲ | +0.1185 (+0.14%) | 84.9931 | 84.69 | 49,715 |
| AVLV | 85.92▲ | +0.03 (+0.03%) | 86.40 | 85.775 | 572,949 |
| AVMA | 70.9572▼ | -0.0528 (-0.07%) | 71.0289 | 70.94 | 1,140 |
| AVMC | 77.14▼ | -0.05 (-0.06%) | 77.295 | 77.105 | 15,272 |
| AVMU | 46.505▲ | +0.04 (+0.09%) | 46.53 | 46.47 | 12,476 |
| AVMV | 78.1513▲ | +0.1553 (+0.20%) | 78.24 | 77.986 | 23,942 |
| AVNS | 24.62▼ | -0.04 (-0.16%) | 24.68 | 24.60 | 1,685,375 |
| AVSC | 68.07▲ | +0.28 (+0.41%) | 68.36 | 67.9301 | 127,635 |
| AVSE | 74.4737▼ | -0.1913 (-0.26%) | 74.81 | 74.41 | 9,046 |
| AVSU | 82.25▲ | +0.0614 (+0.07%) | 82.30 | 81.99 | 23,584 |
| AVT | 78.60▼ | -0.05 (-0.06%) | 79.76 | 77.00 | 1,431,996 |
| AVTM | 51.4826▲ | +0.1208 (+0.24%) | 51.4826 | 51.346 | 738 |
| AVUQ | 64.1638▲ | +0.0663 (+0.10%) | 64.1638 | 63.845 | 8,455 |
| AVUS | 121.52▲ | +0.35 (+0.29%) | 121.59 | 121.05 | 341,898 |
| AVUV | 119.61▲ | +0.65 (+0.55%) | 120.27 | 119.26 | 936,566 |
| AVXC | 76.7463▼ | -0.0018 (+0.00%) | 77.05 | 76.61 | 24,543 |
| AX | 98.51▲ | +3.01 (+3.15%) | 98.76 | 95.485 | 190,276 |
| AXG | 4.15▲ | +0.26 (+6.68%) | 4.24 | 3.871 | 370,219 |
| AXGN | 39.39▲ | +0.14 (+0.36%) | 39.98 | 38.65 | 1,467,900 |
| AXSM | 187.40▲ | +1.44 (+0.77%) | 193.45 | 186.51 | 878,992 |
| AZTD | 31.384▲ | +0.053 (+0.17%) | 31.384 | 31.384 | 100 |
| AZZ | 144.78▲ | +1.45 (+1.01%) | 145.34 | 142.62 | 174,545 |
| BA | 231.33▼ | -1.11 (-0.48%) | 235.44 | 229.39 | 3,683,690 |
| BAFE | 28.1646▲ | +0.0381 (+0.14%) | 28.18 | 28.12 | 70,593 |
| BAFN | 8.12▲ | +0.12 (+1.50%) | 8.9879 | 7.5001 | 34,502 |
| BAI | 42.44▼ | -0.30 (-0.70%) | 42.76 | 41.8301 | 2,431,320 |
| BALQ | 52.5311▲ | +0.0313 (+0.06%) | 52.5311 | 52.40 | 1,375 |
| BALY | 12.89▲ | +0.21 (+1.66%) | 13.135 | 12.63 | 45,033 |
| BAND | 24.11▼ | -0.01 (-0.04%) | 24.94 | 23.55 | 389,853 |
| BANR | 67.51▲ | +1.21 (+1.83%) | 67.77 | 66.50 | 194,065 |
| BARK | 9.59▲ | +0.02 (+0.21%) | 9.74 | 9.45 | 12,441 |
| BASG | 25.284▼ | -0.013 (-0.05%) | 25.3002 | 25.20 | 13,786 |
| BASV | 28.6114▼ | -0.1134 (-0.39%) | 28.71 | 28.6114 | 48,810 |
| BATRA | 53.53▼ | -0.13 (-0.24%) | 54.37 | 53.35 | 45,184 |
| BATRK | 49.62▼ | -0.10 (-0.20%) | 50.33 | 49.56 | 352,334 |
| BB | 5.32▲ | +0.23 (+4.52%) | 5.32 | 5.05 | 9,571,955 |
| BBB | 29.6352▼ | -0.0583 (-0.20%) | 29.6352 | 29.59 | 539 |
| BBCP | 7.80▲ | +0.06 (+0.78%) | 7.885 | 7.73 | 96,655 |
| BBCQ | 10.295▼ | -0.005 (-0.05%) | 10.30 | 10.28 | 43,970 |
| BBGI | 22.47▲ | +0.70 (+3.22%) | 23.58 | 20.70 | 138,328 |
| BBHL | 16.4252▼ | -0.0148 (-0.09%) | 16.44 | 16.40 | 20,850 |
| BBHM | 12.06▲ | +0.02 (+0.17%) | 12.10 | 12.02 | 141,126 |
| BBLG | 1.38▲ | +0.02 (+1.47%) | 1.38 | 1.36 | 8,014 |
| BBLU | 15.725▼ | -0.044 (-0.28%) | 15.75 | 15.70 | 59,967 |
| BCAB | 4.51▼ | -0.36 (-7.39%) | 5.2112 | 4.51 | 33,351 |
| BCAL | 18.84▲ | +0.37 (+2.00%) | 18.85 | 18.42 | 159,084 |
| BCBP | 10.18▲ | +0.18 (+1.80%) | 10.21 | 10.03 | 101,762 |
| BCC | 83.86▼ | -0.29 (-0.34%) | 85.87 | 83.68 | 182,481 |
| BCD | 36.885▲ | +0.16 (+0.44%) | 36.9526 | 36.8001 | 27,909 |
| BCGD | 25.84▲ | +0.0078 (+0.03%) | 25.84 | 25.84 | 144 |
| BCGS | 26.389▲ | +0.1111 (+0.42%) | 26.40 | 26.389 | 1,698 |
| BCHI | 36.91▼ | -0.0305 (-0.08%) | 36.91 | 36.81 | 8,602 |
| BCI | 24.65▲ | +0.17 (+0.69%) | 24.765 | 24.62 | 2,145,864 |
| BCLO | 49.565▲ | +0.145 (+0.29%) | 49.72 | 49.565 | 5,736 |
| BCOR | 25.2687▼ | -0.1359 (-0.53%) | 25.2687 | 25.005 | 1,193 |
| BCTK | 27.535▼ | -0.0027 (-0.01%) | 27.60 | 27.36 | 23,328 |
| BCUS | 35.5632▲ | +0.0221 (+0.06%) | 35.61 | 35.36 | 2,707 |
| BCV | 24.12▲ | +0.04 (+0.17%) | 24.2361 | 23.88 | 15,219 |
| BDGS | 36.15 | +0.00 (+0.00%) | 36.1599 | 36.07 | 2,381 |
| BDIV | 23.8932▼ | -0.0893 (-0.37%) | 23.96 | 23.8932 | 252 |
| BDN | 3.00▼ | -0.06 (-1.96%) | 3.08 | 2.975 | 3,032,440 |
| BDYN | 26.32▲ | +0.037 (+0.14%) | 26.33 | 26.21 | 294,884 |
| BE | 234.68▲ | +3.51 (+1.52%) | 239.05 | 225.5192 | 6,214,956 |
| BEBE | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| BEEM | 1.86▼ | -0.07 (-3.63%) | 1.94 | 1.805 | 349,016 |
| BEEX | 26.2476▲ | +0.0325 (+0.12%) | 26.2476 | 26.21 | 1,210 |
| BEG | 66.4614▲ | +1.8175 (+2.81%) | 68.82 | 61.53 | 54,999 |
| BELT | 37.905▲ | +0.0316 (+0.08%) | 37.905 | 37.61 | 1,368 |
| BEN | 27.57▲ | +0.45 (+1.66%) | 27.795 | 27.01 | 6,482,399 |
| BENJ | 52.44▼ | -0.01 (-0.02%) | 52.45 | 52.43 | 6,124 |
| BETZ | 19.3579▲ | +0.0135 (+0.07%) | 19.45 | 18.80 | 8,497 |
| BFC | 145.62▲ | +1.43 (+0.99%) | 149.50 | 142.94 | 67,369 |
| BFH | 88.00▲ | +1.84 (+2.14%) | 88.64 | 85.53 | 750,051 |
| BFLY | 5.48▲ | +0.15 (+2.81%) | 5.595 | 5.295 | 4,482,948 |
| BFOR | 88.8852▲ | +0.0684 (+0.08%) | 88.9395 | 88.73 | 11,319 |
| BFRI | 1.13▲ | +0.05 (+4.63%) | 1.17 | 1.07 | 270,495 |
| BGC | 11.41▲ | +0.14 (+1.24%) | 11.455 | 11.21 | 2,711,046 |
| BGDV | 29.6474▼ | -0.0316 (-0.11%) | 29.735 | 29.64 | 20,044 |
| BGIN | 3.5969▲ | +0.4069 (+12.76%) | 3.60 | 3.21 | 43,546 |
| BGRO | 40.0971▲ | +0.1939 (+0.49%) | 40.0971 | 40.035 | 218 |