Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANRO | 27.33▼ | -0.39 (-1.41%) | 27.59 | 26.01 | 332,444 |
| ANTA | 9.77▲ | +0.47 (+5.05%) | 9.97 | 9.65 | 4,471 |
| AOA | 94.41▼ | -0.20 (-0.21%) | 94.43 | 94.05 | 122,800 |
| AOD | 10.26▲ | +0.05 (+0.49%) | 10.26 | 10.175 | 519,602 |
| AOHY | 11.12▼ | -0.0052 (-0.05%) | 11.15 | 11.10 | 43,390 |
| AOK | 41.04▼ | -0.09 (-0.22%) | 41.07 | 40.97 | 115,149 |
| AOM | 48.96▼ | -0.09 (-0.18%) | 48.9899 | 48.86 | 132,142 |
| AOMR | 9.12▼ | -0.04 (-0.44%) | 9.16 | 9.09 | 72,613 |
| AOR | 67.62▼ | -0.13 (-0.19%) | 67.66 | 67.42 | 448,622 |
| AOSL | 39.90▲ | +6.02 (+17.77%) | 41.8399 | 34.53 | 2,474,150 |
| AOTG | 54.6918▼ | -0.0528 (-0.10%) | 54.6918 | 53.97 | 7,552 |
| AOTS | 22.94▼ | -0.0366 (-0.16%) | 22.95 | 22.87 | 483 |
| AOUT | 9.62▼ | -0.01 (-0.10%) | 9.64 | 9.3223 | 25,014 |
| AP | 9.75▲ | +0.28 (+2.96%) | 9.92 | 9.23 | 96,591 |
| APAD | 10.25▼ | -0.03 (-0.29%) | 10.27 | 10.24 | 7,504 |
| APEI | 60.86▲ | +0.26 (+0.43%) | 61.36 | 60.35 | 170,697 |
| APG | 48.72▲ | +1.97 (+4.21%) | 48.76 | 46.62 | 3,262,614 |
| APGE | 90.92▼ | -1.28 (-1.39%) | 93.13 | 89.26 | 438,480 |
| APH | 152.81▲ | +1.75 (+1.16%) | 154.245 | 152.00 | 6,099,212 |
| APIE | 37.94▼ | -0.29 (-0.76%) | 38.11 | 37.83 | 37,106 |
| APLD | 32.19▲ | +0.66 (+2.09%) | 32.55 | 30.30 | 22,033,385 |
| APLE | 13.13▲ | +0.13 (+1.00%) | 13.16 | 12.855 | 2,749,000 |
| APLS | 40.94▲ | +0.04 (+0.10%) | 40.94 | 40.86 | 4,089,264 |
| APLU | 24.98▼ | -0.01 (-0.04%) | 24.99 | 24.96 | 9,161 |
| APO | 127.33▲ | +2.71 (+2.17%) | 127.45 | 124.01 | 5,237,648 |
| APP | 490.96▲ | +13.76 (+2.88%) | 491.40 | 465.55 | 3,774,487 |
| APPS | 3.81▲ | +0.06 (+1.60%) | 3.85 | 3.65 | 1,645,681 |
| APPX | 40.55▲ | +2.17 (+5.65%) | 40.6599 | 36.785 | 527,730 |
| APRE | 0.981▼ | -0.019 (-1.90%) | 1.05 | 0.955 | 260,016 |
| APUE | 43.6165▼ | -0.1035 (-0.24%) | 43.68 | 43.51 | 82,672 |
| ARB | 29.44▼ | -0.02 (-0.07%) | 29.51 | 29.18 | 2,706 |
| ARCB | 119.15▲ | +0.51 (+0.43%) | 121.17 | 116.84 | 282,949 |
| ARCC | 19.12▲ | +0.03 (+0.16%) | 19.19 | 19.01 | 4,357,148 |
| ARCO | 9.50▲ | +0.54 (+6.03%) | 9.75 | 9.12 | 4,049,515 |
| ARCT | 8.90▲ | +0.05 (+0.56%) | 8.965 | 8.5505 | 285,775 |
| ARDT | 10.16▲ | +0.25 (+2.52%) | 10.34 | 9.89 | 358,352 |
| ARES | 118.77▲ | +0.99 (+0.84%) | 119.51 | 116.00 | 1,852,339 |
| ARGT | 94.83▲ | +1.07 (+1.14%) | 94.98 | 93.23 | 427,434 |
| ARGX | 834.45▼ | -14.59 (-1.72%) | 847.20 | 831.77 | 217,474 |
| ARHS | 8.06▲ | +0.27 (+3.47%) | 8.08 | 7.705 | 1,125,635 |
| ARKO | 6.98▲ | +0.25 (+3.71%) | 7.075 | 6.635 | 1,637,073 |
| ARM | 175.10▲ | +8.37 (+5.02%) | 175.315 | 164.11 | 8,408,012 |
| ARMG | 12.8039▲ | +1.1839 (+10.19%) | 12.83 | 11.25 | 1,452,238 |
| ARMH | 73.2123▲ | +3.5127 (+5.04%) | 73.2123 | 68.89 | 1,368 |
| ARMK | 45.60▲ | +0.35 (+0.77%) | 45.685 | 44.87 | 1,771,995 |
| ARMP | 12.50▲ | +1.00 (+8.70%) | 12.69 | 11.29 | 82,470 |
| AROW | 37.17▼ | -0.20 (-0.54%) | 37.87 | 37.00 | 100,092 |
| ARQQ | 16.15▲ | +0.12 (+0.75%) | 16.385 | 15.40 | 476,209 |
| ARTV | 13.39▲ | +0.84 (+6.69%) | 14.53 | 12.11 | 661,307 |
| ARTW | 2.89▲ | +0.03 (+1.05%) | 2.89 | 2.82 | 2,883 |
| ARTY | 58.98▲ | +0.33 (+0.56%) | 59.00 | 58.0401 | 545,126 |
| ARVR | 50.1866▼ | -0.001 (+0.00%) | 50.28 | 49.841 | 698 |
| ARW | 175.97▲ | +1.00 (+0.57%) | 177.24 | 173.885 | 371,317 |
| ARWR | 69.25▼ | -0.26 (-0.37%) | 70.479 | 68.09 | 1,159,400 |
| ARX | 14.86▲ | +0.77 (+5.46%) | 14.95 | 14.05 | 1,077,181 |
| ASB | 28.36▲ | +0.22 (+0.78%) | 28.525 | 27.95 | 1,891,353 |
| ASCE | 31.39▲ | +0.15 (+0.48%) | 31.39 | 31.23 | 6,271 |
| ASCI | 37.0777▼ | -0.1823 (-0.49%) | 37.0777 | 36.93 | 2,687 |
| ASGI | 24.37▼ | -0.11 (-0.45%) | 24.52 | 24.18 | 142,633 |
| ASGM | 30.1256▼ | -0.0429 (-0.14%) | 30.16 | 30.10 | 3,963 |
| ASHR | 34.84▲ | +0.06 (+0.17%) | 34.90 | 34.72 | 4,129,590 |
| ASHS | 44.14▲ | +0.229 (+0.52%) | 44.14 | 44.01 | 4,239 |
| ASIA | 38.644▼ | -0.0341 (-0.09%) | 38.74 | 38.644 | 2,719 |
| ASIC | 21.21▲ | +0.05 (+0.24%) | 21.41 | 21.015 | 57,741 |
| ASLV | 29.30▼ | -0.0284 (-0.10%) | 29.30 | 29.30 | 100 |
| ASND | 245.38▲ | +0.90 (+0.37%) | 247.90 | 243.81 | 398,886 |
| ASRT | 18.14▲ | +0.13 (+0.72%) | 18.45 | 18.05 | 320,274 |
| ASST | 15.62▲ | +0.01 (+0.06%) | 15.82 | 14.81 | 4,069,555 |
| ASTH | 31.45▼ | -0.05 (-0.16%) | 32.00 | 30.50 | 577,649 |
| ASX | 29.28▲ | +0.69 (+2.41%) | 29.61 | 28.95 | 5,333,231 |
| ASYS | 16.72▲ | +0.51 (+3.15%) | 16.98 | 16.21 | 130,023 |
| ATAI | 4.90▲ | +0.87 (+21.59%) | 5.50 | 4.80 | 46,527,069 |
| ATCH | 0.3086▲ | +0.0361 (+13.25%) | 0.3243 | 0.269 | 10,209,772 |
| ATEN | 27.22▼ | -0.33 (-1.20%) | 27.41 | 26.46 | 1,183,815 |
| ATER | 0.725▲ | +0.0137 (+1.93%) | 0.725 | 0.7091 | 36,569 |
| ATEX | 42.60▲ | +0.41 (+0.97%) | 43.18 | 41.50 | 351,858 |
| ATFV | 36.44▼ | -0.14 (-0.38%) | 36.44 | 35.98 | 47,925 |
| ATHE | 5.15▲ | +0.68 (+15.21%) | 5.25 | 4.50 | 120,194 |
| ATI | 164.06▼ | -0.60 (-0.36%) | 164.70 | 160.00 | 871,203 |
| ATKR | 69.05▼ | -0.07 (-0.10%) | 70.11 | 68.71 | 255,045 |
| ATLC | 72.98▲ | +2.02 (+2.85%) | 73.19 | 68.01 | 63,935 |
| ATNM | 1.44▲ | +0.14 (+10.77%) | 1.52 | 1.325 | 725,236 |
| ATOM | 6.34▲ | +0.99 (+18.50%) | 6.3991 | 5.325 | 1,783,119 |
| ATOS | 6.17▲ | +0.34 (+5.83%) | 6.28 | 5.80 | 127,941 |
| ATRO | 77.69▲ | +0.72 (+0.94%) | 78.7299 | 75.58 | 262,934 |
| ATS | 33.12▲ | +0.40 (+1.22%) | 33.32 | 32.46 | 101,531 |
| ATXG | 7.40▲ | +1.32 (+21.71%) | 7.90 | 6.20 | 153,641 |
| AUB | 38.73▼ | -0.14 (-0.36%) | 39.19 | 38.59 | 1,588,837 |
| AUDC | 9.31▲ | +0.21 (+2.31%) | 9.39 | 9.06 | 201,518 |
| AUGO | 105.19▼ | -3.95 (-3.62%) | 109.00 | 103.60 | 587,315 |
| AUPH | 15.96▼ | -0.09 (-0.56%) | 16.08 | 15.8087 | 830,240 |
| AUR | 5.22▼ | -0.05 (-0.95%) | 5.2699 | 5.125 | 19,298,358 |
| AURA | 7.05▼ | -0.24 (-3.29%) | 7.334 | 7.01 | 327,388 |
| AUSF | 49.70▲ | +0.18 (+0.36%) | 49.82 | 49.53 | 34,692 |
| AUUD | 4.53▼ | -0.07 (-1.52%) | 4.67 | 4.41 | 31,807 |
| AVAL | 4.81▲ | +0.04 (+0.84%) | 4.8499 | 4.775 | 107,300 |
| AVB | 176.36▲ | +2.47 (+1.42%) | 176.36 | 172.94 | 748,412 |
| AVBC | 21.26▲ | +0.16 (+0.76%) | 21.43 | 20.825 | 46,640 |
| AVBH | 30.35▲ | +0.46 (+1.54%) | 30.475 | 29.75 | 80,103 |
| AVBP | 31.39▲ | +1.75 (+5.90%) | 31.93 | 29.67 | 612,314 |