Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COSM | 0.3801▼ | -0.0265 (-6.52%) | 0.4234 | 0.365 | 5,127,177 |
| COYA | 5.18▲ | +0.14 (+2.78%) | 5.18 | 4.92 | 106,635 |
| CPIX | 8.01▲ | +0.07 (+0.88%) | 8.29 | 7.75 | 48,771 |
| CPNJ | 27.8068▲ | +0.0368 (+0.13%) | 27.8068 | 27.78 | 5,350 |
| CPNM | 27.12 | +0.00 (+0.00%) | 27.12 | 27.12 | 125 |
| CPNQ | 27.83▲ | +0.0035 (+0.01%) | 27.83 | 27.83 | 1,519 |
| CPNS | 28.5137▲ | +0.0027 (+0.01%) | 28.53 | 28.51 | 1,783 |
| CPRO | 28.584▲ | +0.009 (+0.03%) | 28.584 | 28.58 | 599 |
| CPSD | 27.1398▲ | +0.0266 (+0.10%) | 27.1398 | 27.1398 | 10 |
| CPSN | 28.205▲ | +0.0242 (+0.09%) | 28.205 | 28.20 | 535 |
| CPSO | 28.31▼ | -0.0058 (-0.02%) | 28.31 | 28.31 | 168 |
| CPSP | 27.24▲ | +0.005 (+0.02%) | 27.24 | 27.24 | 6 |
| CPSR | 26.1807▼ | -0.0042 (-0.02%) | 26.1807 | 26.14 | 14,765 |
| CPSY | 26.0936▼ | -0.0164 (-0.06%) | 26.0936 | 26.0936 | 106 |
| CRAC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 539 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.38 | 374,503 |
| CRCT | 5.92▲ | +0.03 (+0.51%) | 5.95 | 5.735 | 691,425 |
| CRDF | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.25 | 596,300 |
| CRESY | 12.74▲ | +0.03 (+0.24%) | 12.83 | 12.62 | 178,828 |
| CRL | 294.44▲ | +17.11 (+6.17%) | 298.40 | 276.95 | 1,574,099 |
| CRPT | 16.39▼ | -0.09 (-0.55%) | 16.56 | 16.09 | 48,400 |
| CRSR | 13.55▲ | +0.03 (+0.22%) | 13.5999 | 13.06 | 1,077,652 |
| CRT | 12.25▲ | +0.42 (+3.55%) | 12.50 | 11.91 | 26,298 |
| CRVL | 73.73▲ | +0.43 (+0.59%) | 73.965 | 72.50 | 151,080 |
| CRWD | 259.67▼ | -2.82 (-1.07%) | 263.87 | 258.5295 | 8,399,279 |
| CRWL | 101.1289▼ | -2.1802 (-2.11%) | 104.53 | 100.15 | 84,403 |
| CSTL | 35.19▲ | +0.31 (+0.89%) | 35.84 | 33.90 | 439,150 |
| CTKB | 5.73▲ | +0.05 (+0.88%) | 5.83 | 5.48 | 1,595,469 |
| CTOR | 1.05▲ | +0.04 (+3.96%) | 1.0795 | 1.007 | 40,641 |
| CURI | 3.12▲ | +0.24 (+8.33%) | 3.135 | 2.88 | 926,808 |
| CURX | 4.45▼ | -0.025 (-0.56%) | 4.50 | 4.3009 | 3,379 |
| CVI | 51.30▼ | -0.50 (-0.97%) | 52.9899 | 51.06 | 900,861 |
| CVLT | 150.00▲ | +0.57 (+0.38%) | 151.6191 | 145.4986 | 661,694 |
| CVM | 1.72▲ | +0.04 (+2.38%) | 1.76 | 1.68 | 56,100 |
| CYPH | 4.08▲ | +0.47 (+13.02%) | 4.14 | 3.39 | 24,634,330 |
| CYRX | 17.40▼ | -0.09 (-0.51%) | 17.98 | 17.25 | 694,800 |
| DBC | 33.18▲ | +0.30 (+0.91%) | 33.425 | 32.88 | 804,566 |
| DBE | 37.62▲ | +0.54 (+1.46%) | 38.33 | 37.10 | 112,240 |
| DBMF | 32.77▲ | +0.31 (+0.96%) | 32.795 | 32.45 | 2,407,114 |
| DC | 6.72▲ | +0.08 (+1.20%) | 6.745 | 6.40 | 1,750,214 |
| DCMT | 38.2004▲ | +0.2206 (+0.58%) | 38.54 | 38.03 | 7,994 |
| DDI | 13.00 | +0.00 (+0.00%) | 13.19 | 12.91 | 95,117 |
| DDOG | 256.92▲ | +5.43 (+2.16%) | 258.39 | 247.2688 | 3,489,553 |
| DE | 694.94▼ | -14.54 (-2.05%) | 708.20 | 691.0001 | 1,175,297 |
| DFII | 14.458▲ | +0.0387 (+0.27%) | 14.5199 | 14.31 | 17,279 |
| DFTT | 31.2421▲ | +0.118 (+0.38%) | 31.2421 | 31.105 | 500 |
| DGII | 76.75▲ | +1.45 (+1.93%) | 76.855 | 73.78 | 455,055 |
| DGXX | 4.53▲ | +0.31 (+7.35%) | 4.64 | 4.05 | 3,891,350 |
| DH | 1.01 | +0.00 (+0.00%) | 1.03 | 0.9883 | 669,426 |
| DHR | 223.77▲ | +2.21 (+1.00%) | 226.65 | 219.00 | 6,196,438 |
| DIME | 11.489▲ | +0.4671 (+4.24%) | 11.61 | 11.06 | 21,388 |
| DMAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 171 |
| DMAC | 7.83▲ | +0.27 (+3.57%) | 7.89 | 7.43 | 209,197 |
| DNA | 10.25▲ | +1.67 (+19.46%) | 10.44 | 8.44 | 3,997,743 |
| DOCN | 141.57▲ | +0.36 (+0.25%) | 143.34 | 136.02 | 1,715,521 |
| DOG | 22.06▲ | +0.06 (+0.27%) | 22.165 | 22.01 | 11,424,759 |
| DRDB | 10.71▼ | -0.01 (-0.09%) | 10.7301 | 10.71 | 70,854 |
| DRKY | 22.6577▲ | +0.311 (+1.39%) | 22.70 | 22.32 | 18,496 |
| DRUP | 71.6392▲ | +0.5642 (+0.79%) | 71.6392 | 71.07 | 351 |
| DRV | 22.06▲ | +0.35 (+1.61%) | 22.08 | 21.40 | 92,943 |
| DSGR | 34.95 | +0.00 (+0.00%) | 34.98 | 34.91 | 179,278 |
| DT | 58.68▲ | +0.17 (+0.29%) | 59.41 | 57.685 | 7,953,565 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DV | 13.37▼ | -0.03 (-0.22%) | 13.39 | 13.36 | 1,203,031 |
| DVQQ | 33.3291▲ | +0.0271 (+0.08%) | 33.3291 | 33.3291 | 22 |
| DWSH | 5.96▲ | +0.085 (+1.45%) | 5.97 | 5.93 | 7,268 |
| DXD | 17.82▲ | +0.10 (+0.56%) | 17.98 | 17.73 | 4,551,126 |
| DXPE | 193.65▲ | +2.57 (+1.34%) | 194.36 | 188.72 | 210,854 |
| DYOR | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 26,425 |
| EAF | 10.57▼ | -0.79 (-6.95%) | 11.73 | 10.36 | 654,400 |
| EBF | 22.31▲ | +0.20 (+0.90%) | 22.31 | 21.745 | 180,389 |
| ECO | 78.22▲ | +0.19 (+0.24%) | 80.44 | 76.30 | 864,503 |
| ECOR | 11.35▼ | -0.07 (-0.61%) | 11.74 | 11.18 | 68,922 |
| EDGQ | 28.0594▼ | -0.0506 (-0.18%) | 28.11 | 27.885 | 6,654 |
| EDHL | 5.44▲ | +0.31 (+6.04%) | 5.50 | 4.82 | 83,714 |
| EDTK | 1.0736▲ | +0.0236 (+2.25%) | 1.15 | 1.0709 | 2,571 |
| EEE | 23.1874▲ | +0.0842 (+0.36%) | 23.22 | 23.07 | 2,375 |
| EEIQ | 4.10▲ | +0.15 (+3.80%) | 4.25 | 3.85 | 24,057 |
| EETH | 32.57▲ | +0.17 (+0.52%) | 32.68 | 32.125 | 36,063 |
| EFXT | 23.25▲ | +0.14 (+0.61%) | 23.66 | 22.94 | 363,912 |
| EGHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 31 |
| EGHT | 2.28▼ | -0.01 (-0.44%) | 2.30 | 2.13 | 3,050,219 |
| EKG | 23.5353▲ | +0.5708 (+2.49%) | 23.54 | 22.69 | 1,352 |
| EMBC | 5.62▲ | +0.04 (+0.72%) | 5.72 | 5.45 | 925,857 |
| EOCT | 35.2972▼ | -0.0228 (-0.06%) | 35.335 | 35.24 | 2,991 |
| EPOW | 5.73▼ | -0.585 (-9.26%) | 6.25 | 5.73 | 17,240 |
| ETCO | 9.1725▲ | +0.0075 (+0.08%) | 9.1725 | 9.13 | 11,537 |
| ETH | 25.74▲ | +0.17 (+0.66%) | 25.84 | 25.26 | 2,506,216 |
| ETHA | 20.33▲ | +0.12 (+0.59%) | 20.42 | 19.96 | 26,542,150 |
| ETHB | 34.70▲ | +0.21 (+0.61%) | 34.81 | 34.1541 | 152,256 |
| ETHE | 21.67▲ | +0.14 (+0.65%) | 21.74 | 21.27 | 2,309,698 |
| ETHT | 19.71▲ | +0.23 (+1.18%) | 19.86 | 19.02 | 1,056,821 |
| ETHW | 19.28▲ | +0.14 (+0.73%) | 19.34 | 18.93 | 519,386 |
| EUO | 31.29▲ | +0.03 (+0.10%) | 31.39 | 31.19 | 29,915 |
| EVI | 19.62▼ | -0.11 (-0.56%) | 19.88 | 18.875 | 55,605 |
| EVMU | 36.0589▲ | +0.3589 (+1.01%) | 36.06 | 35.39 | 2,325 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 127 |
| EWAV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| FAAA | 50.42▲ | +0.03 (+0.06%) | 50.43 | 50.375 | 55,574 |
| FAAR | 32.565▲ | +0.065 (+0.20%) | 32.7991 | 32.38 | 40,677 |