Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBIO | 73.64▼ | -1.12 (-1.50%) | 74.86 | 72.375 | 1,938,814 |
| BBMC | 107.68▲ | +0.15 (+0.14%) | 107.96 | 107.68 | 24,778 |
| BBN | 17.33▲ | +0.12 (+0.70%) | 17.44 | 17.13 | 671,900 |
| BBOT | 13.69▲ | +2.15 (+18.63%) | 14.78 | 11.897 | 549,318 |
| BBVA | 21.80▼ | -0.35 (-1.58%) | 22.15 | 21.77 | 1,593,800 |
| BC | 70.01▲ | +0.28 (+0.40%) | 71.59 | 69.36 | 756,842 |
| BCAL | 19.64▼ | -0.11 (-0.56%) | 19.84 | 19.605 | 90,466 |
| BCD | 36.40▲ | +0.07 (+0.19%) | 36.6602 | 36.40 | 32,090 |
| BCHI | 30.6439▲ | +0.2239 (+0.74%) | 30.6439 | 30.6439 | 63 |
| BCI | 23.16▲ | +0.20 (+0.87%) | 23.34 | 23.12 | 569,940 |
| BCIC | 13.09▲ | +0.04 (+0.31%) | 13.32 | 13.00 | 119,200 |
| BCS | 23.22▼ | -0.18 (-0.77%) | 23.50 | 23.16 | 4,034,000 |
| BCX | 10.66▲ | +0.01 (+0.09%) | 10.73 | 10.56 | 226,800 |
| BDC | 121.98▲ | +1.42 (+1.18%) | 122.32 | 120.00 | 232,681 |
| BDMD | 1.63 | +0.00 (+0.00%) | 1.80 | 1.55 | 336,400 |
| BELFA | 145.15▲ | +2.91 (+2.05%) | 146.5924 | 142.68 | 47,702 |
| BELFB | 166.00▲ | +2.81 (+1.72%) | 166.44 | 160.67 | 118,028 |
| BEN | 23.40▲ | +0.26 (+1.12%) | 23.49 | 23.05 | 2,575,410 |
| BENJ | 51.72▲ | +0.01 (+0.02%) | 51.73 | 51.69 | 9,000 |
| BF.A | 30.25▲ | +0.69 (+2.33%) | 30.455 | 28.978 | 180,233 |
| BF.B | 30.40▲ | +0.70 (+2.36%) | 30.65 | 29.05 | 6,343,686 |
| BFH | 72.21▲ | +0.21 (+0.29%) | 72.705 | 71.05 | 559,668 |
| BFIN | 12.13▼ | -0.04 (-0.33%) | 12.21 | 12.09 | 50,843 |
| BFOR | 82.6131▼ | -0.0269 (-0.03%) | 82.99 | 82.5501 | 8,271 |
| BFST | 26.81▼ | -0.07 (-0.26%) | 27.03 | 26.72 | 78,312 |
| BGDV | 27.541▲ | +0.113 (+0.41%) | 27.57 | 27.541 | 3,200 |
| BGR | 14.03▲ | +0.01 (+0.07%) | 14.18 | 14.02 | 105,900 |
| BGSI | 169.56▼ | -1.21 (-0.71%) | 171.63 | 167.67 | 33,200 |
| BHE | 46.96▲ | +0.16 (+0.34%) | 47.21 | 46.29 | 236,400 |
| BHF | 65.35▼ | -0.17 (-0.26%) | 65.59 | 65.29 | 1,329,032 |
| BHP | 58.85▼ | -0.12 (-0.20%) | 59.86 | 58.81 | 3,651,705 |
| BHRB | 66.68▼ | -0.25 (-0.37%) | 67.25 | 66.06 | 27,685 |
| BIB | 81.16▼ | -0.71 (-0.87%) | 82.44 | 80.82 | 11,100 |
| BIBL | 45.84▲ | +0.08 (+0.17%) | 46.03 | 45.79 | 47,311 |
| BIIB | 181.30▼ | -0.68 (-0.37%) | 183.15 | 181.10 | 1,198,900 |
| BILL | 53.45▲ | +0.78 (+1.48%) | 54.03 | 52.16 | 2,134,503 |
| BIOA | 11.61▲ | +1.11 (+10.57%) | 11.63 | 10.235 | 722,455 |
| BIPC | 46.86▼ | -0.15 (-0.32%) | 47.635 | 46.77 | 522,143 |
| BIRK | 44.10▲ | +1.13 (+2.63%) | 44.54 | 43.12 | 1,827,210 |
| BIZD | 14.91▲ | +0.04 (+0.27%) | 15.015 | 14.82 | 2,923,991 |
| BK | 114.02▲ | +0.07 (+0.06%) | 114.9599 | 113.40 | 2,631,589 |
| BKD | 10.78▲ | +0.14 (+1.32%) | 10.795 | 10.56 | 3,225,515 |
| BKDV | 28.85▲ | +0.04 (+0.14%) | 28.989 | 28.79 | 370,500 |
| BKIE | 91.70▼ | -0.01 (-0.01%) | 92.09 | 91.54 | 78,300 |
| BKMC | 110.28▲ | +0.156 (+0.14%) | 110.58 | 110.24 | 4,100 |
| BKN | 11.29▲ | +0.03 (+0.27%) | 11.30 | 11.23 | 56,500 |
| BKSE | 114.06▼ | -0.0853 (-0.07%) | 114.18 | 114.06 | 1,700 |
| BKU | 44.70▲ | +0.20 (+0.45%) | 45.08 | 44.09 | 987,600 |
| BKV | 29.00▲ | +0.32 (+1.12%) | 29.6499 | 28.61 | 1,227,495 |
| BLBX | 8.78▲ | +0.47 (+5.66%) | 9.33 | 7.88 | 142,706 |
| BLCO | 16.82▲ | +0.01 (+0.06%) | 17.345 | 16.81 | 234,492 |
| BLCV | 37.19▲ | +0.11 (+0.30%) | 37.289 | 37.08 | 19,300 |
| BLES | 43.31▲ | +0.064 (+0.15%) | 43.51 | 43.31 | 14,500 |
| BLFY | 11.97 | +0.00 (+0.00%) | 12.035 | 11.65 | 150,105 |
| BLKB | 63.69▲ | +0.72 (+1.14%) | 64.79 | 62.73 | 311,701 |
| BLMZ | 1.02▼ | -0.05 (-4.67%) | 1.21 | 0.969 | 597,400 |
| BLTE | 150.00▼ | -1.27 (-0.84%) | 151.79 | 140.07 | 314,492 |
| BLUW | 10.35▲ | +0.02 (+0.19%) | 10.36 | 10.35 | 36,978 |
| BLUX | 28.2737▼ | -0.0263 (-0.09%) | 28.409 | 28.265 | 23,424 |
| BMA | 86.12▼ | -2.16 (-2.45%) | 92.57 | 85.39 | 391,600 |
| BME | 40.65▼ | -0.08 (-0.20%) | 40.97 | 40.63 | 21,600 |
| BMED | 30.51▼ | -0.0486 (-0.16%) | 30.53 | 30.51 | 400 |
| BMEZ | 15.51 | +0.00 (+0.00%) | 15.67 | 15.49 | 224,100 |
| BMN | 25.41▲ | +0.16 (+0.63%) | 25.4235 | 25.25 | 10,523 |
| BMO | 128.85▲ | +2.16 (+1.70%) | 129.48 | 127.47 | 797,000 |
| BMY | 52.15▲ | +0.20 (+0.38%) | 52.51 | 51.69 | 15,667,697 |
| BNR | 20.00▼ | -0.55 (-2.68%) | 21.17 | 19.5014 | 43,000 |
| BNS | 71.70▲ | +1.21 (+1.72%) | 71.74 | 70.65 | 1,584,300 |
| BOAT | 32.719▼ | -0.051 (-0.16%) | 32.93 | 32.69 | 6,374 |
| BOC | 13.45▼ | -0.01 (-0.07%) | 13.58 | 13.331 | 153,607 |
| BODI | 11.14▲ | +0.84 (+8.16%) | 11.56 | 10.1802 | 109,590 |
| BOE | 11.71▲ | +0.03 (+0.26%) | 11.74 | 11.68 | 213,400 |
| BOF | 3.35▲ | +0.02 (+0.60%) | 3.35 | 3.22 | 27,400 |
| BOIL | 43.62▲ | +3.51 (+8.75%) | 46.8494 | 43.27 | 16,595,415 |
| BOKF | 115.98▼ | -0.50 (-0.43%) | 117.025 | 115.3175 | 175,407 |
| BOOT | 202.18▲ | +3.98 (+2.01%) | 204.39 | 197.43 | 414,200 |
| BORR | 4.05▲ | +0.29 (+7.71%) | 4.165 | 3.85 | 7,587,600 |
| BOTJ | 17.80▲ | +0.075 (+0.42%) | 18.00 | 17.775 | 3,245 |
| BOTZ | 36.77▼ | -0.11 (-0.30%) | 36.91 | 36.56 | 638,408 |
| BR | 232.02▲ | +1.14 (+0.49%) | 233.10 | 229.46 | 748,600 |
| BRKR | 48.03▼ | -0.35 (-0.72%) | 48.72 | 47.44 | 2,216,844 |
| BRNY | 50.012▲ | +0.2127 (+0.43%) | 50.19 | 49.97 | 6,800 |
| BRSP | 5.74▲ | +0.08 (+1.41%) | 5.75 | 5.6043 | 498,696 |
| BRZE | 30.30▲ | +0.43 (+1.44%) | 31.20 | 29.705 | 2,731,597 |
| BSRR | 32.17▼ | -0.20 (-0.62%) | 32.57 | 31.99 | 32,548 |
| BSTP | 37.027▲ | +0.057 (+0.15%) | 37.09 | 36.985 | 1,200 |
| BSTZ | 22.75▲ | +0.19 (+0.84%) | 22.80 | 22.58 | 133,300 |
| BSVO | 23.66▼ | -0.073 (-0.31%) | 23.88 | 23.66 | 150,600 |
| BTE | 3.25▲ | +0.05 (+1.56%) | 3.32 | 3.20 | 16,834,319 |
| BTO | 35.29▼ | -0.04 (-0.11%) | 35.45 | 35.11 | 23,400 |
| BTSG | 35.79▲ | +0.63 (+1.79%) | 35.94 | 34.75 | 2,040,900 |
| BUFC | 41.24▲ | +0.0916 (+0.22%) | 41.24 | 41.16 | 26,123 |
| BUFM | 38.94▲ | +0.028 (+0.07%) | 39.03 | 38.94 | 20,000 |
| BUL | 54.701▲ | +0.281 (+0.52%) | 54.87 | 54.35 | 11,125 |
| BUSE | 24.02▼ | -0.16 (-0.66%) | 24.30 | 23.98 | 400,533 |
| BUYO | 27.601▲ | +0.018 (+0.07%) | 27.67 | 27.601 | 100 |
| BVAL | 27.83▲ | +0.03 (+0.11%) | 27.9199 | 27.80 | 12,560 |
| BVFL | 18.21▼ | -0.155 (-0.84%) | 18.58 | 18.08 | 13,494 |
| BVN | 25.25▼ | -0.06 (-0.24%) | 25.95 | 24.89 | 846,200 |
| BWAY | 17.27▲ | +0.14 (+0.82%) | 17.44 | 16.75 | 20,120 |