Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVUS | 130.62▼ | -0.20 (-0.15%) | 131.26 | 130.49 | 241,265 |
| AVXL | 3.28▲ | +0.08 (+2.50%) | 3.32 | 3.1628 | 855,735 |
| AVY | 173.99▼ | -1.59 (-0.91%) | 176.93 | 172.57 | 785,821 |
| AWAY | 19.77▼ | -0.32 (-1.59%) | 19.91 | 19.7201 | 1,715 |
| AWI | 183.97▼ | -2.11 (-1.13%) | 186.68 | 183.6203 | 278,904 |
| AXTA | 37.54▼ | -0.53 (-1.39%) | 38.37 | 37.50 | 1,409,448 |
| AYA | 25.20▲ | +0.13 (+0.52%) | 25.50 | 24.03 | 688,568 |
| AYI | 357.00▼ | -2.08 (-0.58%) | 363.065 | 354.99 | 295,292 |
| AYTU | 2.33▲ | +0.03 (+1.30%) | 2.33 | 2.23 | 29,025 |
| AZTA | 30.74▼ | -1.08 (-3.39%) | 31.955 | 30.42 | 750,323 |
| B | 41.37▲ | +0.32 (+0.78%) | 41.745 | 40.52 | 10,142,258 |
| BABA | 126.81▼ | -1.72 (-1.34%) | 127.21 | 125.56 | 4,481,113 |
| BABU | 12.67▼ | -0.3981 (-3.05%) | 12.7396 | 12.465 | 38,971 |
| BABX | 23.41▼ | -0.68 (-2.82%) | 23.53 | 22.9901 | 487,901 |
| BAC | 63.00▼ | -0.25 (-0.40%) | 63.97 | 62.725 | 18,847,126 |
| BAFE | 30.2572▼ | -0.0634 (-0.21%) | 30.33 | 30.23 | 25,763 |
| BAFN | 6.80▲ | +0.565 (+9.06%) | 6.91 | 6.27 | 20,758 |
| BAH | 73.93▲ | +2.02 (+2.81%) | 74.535 | 71.81 | 1,525,485 |
| BAIV | 28.5438▲ | +0.0588 (+0.21%) | 28.73 | 28.52 | 386,277 |
| BAM | 53.17▲ | +0.54 (+1.03%) | 53.475 | 52.50 | 2,092,672 |
| BANX | 20.39▼ | -0.02 (-0.10%) | 20.5583 | 20.26 | 25,187 |
| BAR | 41.82▲ | +0.01 (+0.02%) | 42.07 | 41.58 | 435,075 |
| BASG | 28.3688▼ | -0.1261 (-0.44%) | 28.41 | 28.33 | 21,510 |
| BASV | 31.7937▼ | -0.2957 (-0.92%) | 32.01 | 31.7937 | 3,468 |
| BAX | 27.01▼ | -0.32 (-1.17%) | 27.95 | 26.815 | 5,784,594 |
| BBB | 30.17▼ | -0.0444 (-0.15%) | 30.185 | 30.1301 | 5,894 |
| BBDC | 9.20▲ | +0.78 (+9.26%) | 9.205 | 8.51 | 1,718,461 |
| BBH | 210.6667▲ | +0.1728 (+0.08%) | 212.3499 | 209.49 | 7,187 |
| BBHL | 17.63▲ | +0.04 (+0.23%) | 17.69 | 17.61 | 35,035 |
| BBLU | 17.29▲ | +0.01 (+0.06%) | 17.40 | 17.25 | 151,627 |
| BBT | 31.60▼ | -0.16 (-0.50%) | 32.04 | 31.40 | 511,393 |
| BBVA | 28.14▲ | +0.07 (+0.25%) | 28.645 | 28.10 | 2,327,953 |
| BCC | 84.26▼ | -0.54 (-0.64%) | 84.955 | 81.65 | 360,277 |
| BCDF | 32.814▲ | +0.4147 (+1.28%) | 32.814 | 32.814 | 100 |
| BCGD | 26.96▼ | -0.015 (-0.06%) | 26.96 | 26.96 | 212 |
| BCPC | 180.42▲ | +1.63 (+0.91%) | 181.48 | 177.17 | 186,825 |
| BCX | 12.03▲ | +0.04 (+0.33%) | 12.0731 | 11.94 | 119,953 |
| BDC | 129.19▲ | +1.01 (+0.79%) | 132.075 | 126.83 | 357,277 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 213 |
| BDIV | 25.23▲ | +0.0716 (+0.28%) | 25.30 | 25.20 | 1,943 |
| BDL | 46.29▲ | +2.09 (+4.73%) | 46.80 | 42.54 | 29,801 |
| BDRY | 13.94▼ | -0.03 (-0.21%) | 13.9905 | 13.64 | 9,860 |
| BDVG | 15.0358▼ | -0.0879 (-0.58%) | 16.64 | 14.9921 | 14,496 |
| BDVL | 26.7648▲ | +0.0601 (+0.23%) | 26.79 | 26.71 | 171,807 |
| BDX | 177.07▲ | +6.41 (+3.76%) | 179.37 | 172.77 | 3,285,033 |
| BDYN | 28.2401▼ | -0.0945 (-0.33%) | 29.3094 | 28.03 | 393,647 |
| BEDY | 29.8313▼ | -0.0324 (-0.11%) | 30.05 | 29.795 | 77,434 |
| BEEP | 2.04▼ | -0.06 (-2.86%) | 2.085 | 1.80 | 16,007 |
| BEEX | 27.9041▼ | -0.0878 (-0.31%) | 27.9041 | 27.83 | 1,244 |
| BEEZ | 35.2634▲ | +0.0038 (+0.01%) | 35.2634 | 35.2634 | 11 |
| BENJ | 52.985▲ | +0.005 (+0.01%) | 52.99 | 52.98 | 7,013 |
| BETA | 22.72▲ | +0.52 (+2.34%) | 22.88 | 21.9284 | 840,297 |
| BFC | 154.95▼ | -1.36 (-0.87%) | 157.45 | 154.20 | 86,483 |
| BFH | 109.95▼ | -2.39 (-2.13%) | 113.12 | 109.69 | 294,491 |
| BFLX | 26.2507▲ | +0.0312 (+0.12%) | 26.4164 | 26.23 | 208,910 |
| BFRI | 1.25▲ | +0.01 (+0.81%) | 1.27 | 1.21 | 278,048 |
| BGDV | 31.6719▲ | +0.0971 (+0.31%) | 31.81 | 31.65 | 68,905 |
| BGIG | 37.14▲ | +0.02 (+0.05%) | 37.39 | 37.10 | 50,723 |
| BHB | 40.19▼ | -0.35 (-0.86%) | 41.00 | 40.01 | 75,440 |
| BHRB | 73.76▼ | -0.36 (-0.49%) | 74.945 | 73.03 | 107,053 |
| BILL | 47.00▼ | -1.32 (-2.73%) | 47.645 | 46.69 | 1,721,893 |
| BIO | 342.43▼ | -5.43 (-1.56%) | 345.05 | 336.09 | 267,111 |
| BITA | 51.5201▼ | -0.3538 (-0.68%) | 51.93 | 51.3601 | 11,021 |
| BIXI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| BIZD | 13.12▲ | +0.40 (+3.14%) | 13.1761 | 12.75 | 3,244,168 |
| BJ | 97.18▲ | +0.49 (+0.51%) | 98.87 | 96.25 | 735,467 |
| BJRI | 69.89▲ | +2.04 (+3.01%) | 69.945 | 66.535 | 449,581 |
| BKCG | 39.5707▲ | +0.0677 (+0.17%) | 39.5707 | 39.49 | 266 |
| BKCI | 54.5947▼ | -0.284 (-0.52%) | 54.8099 | 54.5401 | 4,691 |
| BKDV | 34.67▼ | -0.03 (-0.09%) | 34.85 | 34.592 | 332,921 |
| BKF | 41.1033▼ | -0.1441 (-0.35%) | 41.19 | 41.06 | 1,457 |
| BKLG | 25.73▼ | -0.07 (-0.27%) | 25.73 | 25.73 | 100 |
| BKLN | 20.50▲ | +0.02 (+0.10%) | 20.51 | 20.48 | 7,324,666 |
| BKNG | 207.39▲ | +0.37 (+0.18%) | 211.82 | 205.825 | 6,747,904 |
| BKR | 62.75▲ | +1.08 (+1.75%) | 63.30 | 62.09 | 4,917,474 |
| BLCV | 43.1193▼ | -0.3107 (-0.72%) | 43.37 | 43.11 | 25,697 |
| BLES | 49.45▼ | -0.11 (-0.22%) | 49.61 | 49.34 | 26,663 |
| BLFS | 33.93▲ | +0.13 (+0.38%) | 34.32 | 33.605 | 461,484 |
| BLGR | 32.586▼ | -0.044 (-0.13%) | 32.755 | 32.54 | 8,263 |
| BLK | 1,129.30▼ | -4.28 (-0.38%) | 1,138.875 | 1,120.2802 | 459,766 |
| BLKB | 46.36▲ | +0.47 (+1.02%) | 46.61 | 44.60 | 615,096 |
| BLMN | 10.88▼ | -0.97 (-8.19%) | 12.15 | 10.665 | 4,057,251 |
| BLND | 1.95▼ | -0.06 (-2.99%) | 2.08 | 1.94 | 3,707,806 |
| BLUC | 31.99▼ | -0.04 (-0.12%) | 32.1321 | 31.96 | 9,264 |
| BLUW | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 143 |
| BLUX | 32.6243▼ | -0.1357 (-0.41%) | 32.8238 | 32.6201 | 11,875 |
| BLZE | 18.11▼ | -0.51 (-2.74%) | 18.98 | 17.60 | 3,010,974 |
| BMED | 31.3112▼ | -0.0342 (-0.11%) | 31.3112 | 31.1699 | 1,126 |
| BMEZ | 15.71▲ | +0.09 (+0.58%) | 15.7999 | 15.63 | 113,718 |
| BMRN | 61.46▲ | +1.55 (+2.59%) | 61.67 | 58.89 | 3,375,438 |
| BMVP | 54.1444▲ | +0.0864 (+0.16%) | 54.30 | 54.09 | 521 |
| BMY | 64.15▲ | +0.52 (+0.82%) | 64.94 | 63.20 | 9,383,822 |
| BNTC | 13.13▲ | +0.44 (+3.47%) | 13.325 | 12.71 | 63,528 |
| BNY | 158.82▲ | +0.08 (+0.05%) | 159.99 | 158.16 | 1,746,739 |
| BOBS | 18.06▼ | -0.74 (-3.94%) | 18.32 | 17.04 | 2,527,642 |
| BOE | 12.28▼ | -0.03 (-0.24%) | 12.326 | 12.21 | 92,090 |
| BOKF | 144.47▼ | -0.06 (-0.04%) | 145.57 | 144.33 | 193,440 |
| BOLD | 2.84▲ | +0.04 (+1.43%) | 2.90 | 2.80 | 297,962 |
| BOOM | 7.52▲ | +0.24 (+3.30%) | 7.66 | 7.13 | 284,661 |
| BOTJ | 27.09▼ | -0.02 (-0.07%) | 28.0103 | 26.855 | 35,085 |