Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATS | 31.70▼ | -0.26 (-0.81%) | 32.14 | 31.27 | 75,800 |
| AUBN | 25.28▲ | +0.52 (+2.10%) | 25.40 | 24.49 | 3,665 |
| AUGT | 32.678▲ | +0.118 (+0.36%) | 32.69 | 32.57 | 2,100 |
| AUGW | 30.618▲ | +0.08 (+0.26%) | 30.666 | 30.58 | 1,100 |
| AUPH | 8.64▲ | +0.01 (+0.12%) | 8.72 | 8.38 | 3,965,674 |
| AUTL | 2.31 | +0.00 (+0.00%) | 2.335 | 2.24 | 2,091,987 |
| AUUD | 6.00▲ | +1.49 (+33.04%) | 7.29 | 4.78 | 704,599 |
| AVAV | 278.07▲ | +5.70 (+2.09%) | 285.99 | 270.01 | 3,352,690 |
| AVDS | 61.832▲ | +0.315 (+0.51%) | 62.01 | 61.65 | 9,100 |
| AVDV | 78.86▲ | +0.42 (+0.54%) | 79.14 | 78.50 | 396,500 |
| AVDX | 9.79▼ | -0.01 (-0.10%) | 9.80 | 9.785 | 3,029,685 |
| AVEE | 59.7997▼ | -0.0913 (-0.15%) | 60.00 | 59.755 | 2,937 |
| AVEM | 68.25▼ | -0.11 (-0.16%) | 68.429 | 67.999 | 517,700 |
| AVES | 53.36▼ | -0.12 (-0.22%) | 53.5017 | 53.1938 | 28,054 |
| AVGE | 77.22▲ | +0.38 (+0.49%) | 77.41 | 76.78 | 25,224 |
| AVGO | 269.35▼ | -0.82 (-0.30%) | 271.85 | 266.88 | 27,453,700 |
| AVGV | 65.071▲ | +0.32 (+0.49%) | 65.19 | 64.73 | 11,700 |
| AVGX | 34.20▼ | -0.26 (-0.75%) | 34.859 | 33.60 | 417,100 |
| AVIG | 41.47▼ | -0.05 (-0.12%) | 41.545 | 41.4467 | 119,459 |
| AVIR | 3.45▼ | -0.08 (-2.27%) | 3.60 | 3.425 | 444,472 |
| AVK | 12.09▲ | +0.08 (+0.67%) | 12.12 | 12.01 | 0 |
| AVL | 36.96▼ | -0.39 (-1.04%) | 37.8072 | 36.48 | 223,154 |
| AVLC | 70.64▲ | +0.34 (+0.48%) | 70.86 | 70.30 | 28,500 |
| AVLV | 68.10▲ | +0.46 (+0.68%) | 68.1994 | 67.6134 | 277,844 |
| AVMA | 61.249▲ | +0.163 (+0.27%) | 61.341 | 61.24 | 4,800 |
| AVMC | 65.95▲ | +0.28 (+0.43%) | 66.1381 | 65.66 | 9,279 |
| AVMV | 65.29▲ | +0.34 (+0.52%) | 65.425 | 64.855 | 9,500 |
| AVNM | 65.10▲ | +0.24 (+0.37%) | 65.515 | 64.89 | 45,700 |
| AVNV | 65.534▲ | +0.196 (+0.30%) | 65.71 | 65.37 | 8,200 |
| AVNW | 23.94 | +0.00 (+0.00%) | 24.085 | 23.5619 | 161,340 |
| AVSC | 51.76▲ | +0.28 (+0.54%) | 52.02 | 51.22 | 102,300 |
| AVSE | 58.466▼ | -0.0482 (-0.08%) | 58.61 | 58.36 | 2,200 |
| AVSF | 46.97▼ | -0.028 (-0.06%) | 47.01 | 46.97 | 22,678 |
| AVSU | 68.223▲ | +0.366 (+0.54%) | 68.45 | 67.889 | 7,000 |
| AVT | 52.66▼ | -0.03 (-0.06%) | 52.94 | 52.17 | 880,781 |
| AVUQ | 53.736▲ | +0.346 (+0.65%) | 53.736 | 53.45 | 700 |
| AVUS | 100.43▲ | +0.52 (+0.52%) | 100.67 | 99.73 | 279,700 |
| AVUV | 91.21▲ | +0.31 (+0.34%) | 91.81 | 90.63 | 683,000 |
| AVXC | 56.341▼ | -0.042 (-0.07%) | 56.48 | 56.23 | 11,500 |
| AVXL | 9.48▼ | -0.09 (-0.94%) | 9.78 | 9.28 | 2,817,430 |
| AWF | 11.00▲ | +0.01 (+0.09%) | 11.04 | 10.98 | 146,000 |
| AWI | 163.12▲ | +2.54 (+1.58%) | 169.32 | 160.825 | 598,375 |
| AX | 76.85▲ | +0.15 (+0.20%) | 77.35 | 76.21 | 557,400 |
| AXON | 818.60▲ | +14.65 (+1.82%) | 820.83 | 802.2836 | 1,010,936 |
| AXP | 317.19▲ | +5.77 (+1.85%) | 320.12 | 313.10 | 4,605,300 |
| AYI | 303.34▼ | -0.84 (-0.28%) | 305.01 | 294.27 | 703,000 |
| AYRO | 7.5624▼ | -0.0762 (-1.00%) | 8.00 | 7.26 | 47,572 |
| AYTU | 2.10▼ | -0.02 (-0.94%) | 2.16 | 2.04 | 58,002 |
| AZ | 10.57▲ | +0.54 (+5.38%) | 10.80 | 10.08 | 291,900 |
| AZEK | 54.86▲ | +1.91 (+3.61%) | 54.90 | 53.07 | 4,795,303 |
| AZTD | 27.051▲ | +0.248 (+0.93%) | 27.11 | 27.051 | 200 |
| AZZ | 95.07▲ | +2.32 (+2.50%) | 95.92 | 92.90 | 700,400 |
| BA | 214.55▲ | +11.97 (+5.91%) | 214.81 | 204.38 | 14,805,405 |
| BAC | 47.12▼ | -0.34 (-0.72%) | 47.67 | 46.91 | 56,705,021 |
| BACQ | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 139 |
| BAFE | 26.28▲ | +0.17 (+0.65%) | 26.35 | 26.1376 | 288,428 |
| BAI | 28.68▲ | +0.08 (+0.28%) | 28.8198 | 28.44 | 505,840 |
| BALL | 56.41▼ | -0.58 (-1.02%) | 57.21 | 56.25 | 2,974,400 |
| BAND | 15.25▲ | +0.26 (+1.73%) | 15.29 | 14.92 | 877,540 |
| BANL | 1.00▲ | +0.1769 (+21.49%) | 1.03 | 0.8105 | 1,018,264 |
| BAP | 223.90▲ | +0.85 (+0.38%) | 224.28 | 221.69 | 330,900 |
| BASE | 24.36▼ | -0.05 (-0.20%) | 24.50 | 24.23 | 1,866,596 |
| BATRA | 49.81▲ | +0.45 (+0.91%) | 49.94 | 49.27 | 257,439 |
| BATRK | 46.78▲ | +0.22 (+0.47%) | 46.98 | 46.43 | 711,578 |
| BATT | 9.36▲ | +0.0031 (+0.03%) | 9.48 | 9.276 | 20,500 |
| BB | 4.54▼ | -0.18 (-3.81%) | 4.73 | 4.45 | 29,700,000 |
| BBAG | 46.07▼ | -0.039 (-0.08%) | 46.1346 | 46.0018 | 32,941 |
| BBAI | 5.84▲ | +0.04 (+0.69%) | 5.98 | 5.545 | 300,886,100 |
| BBBI | 51.395▲ | +0.0328 (+0.06%) | 51.41 | 51.395 | 1,100 |
| BBBS | 51.3262▼ | -0.0248 (-0.05%) | 51.39 | 51.19 | 33,335 |
| BBCB | 45.4371▼ | -0.0828 (-0.18%) | 45.47 | 45.4371 | 1,196 |
| BBD | 3.03▲ | +0.02 (+0.66%) | 3.06 | 3.02 | 26,992,700 |
| BBIO | 44.86▼ | -0.26 (-0.58%) | 45.48 | 44.2001 | 8,453,206 |
| BBLU | 13.68▲ | +0.09 (+0.66%) | 13.69 | 13.5799 | 61,712 |
| BBMC | 97.33▲ | +0.27 (+0.28%) | 97.63 | 96.801 | 2,300 |
| BBN | 16.06▲ | +0.06 (+0.37%) | 16.06 | 15.90 | 0 |
| BBSC | 65.8572▲ | +0.0952 (+0.14%) | 66.1504 | 65.4499 | 983 |
| BBUC | 30.68▲ | +0.23 (+0.76%) | 30.8104 | 30.21 | 497,811 |
| BBW | 54.13▲ | +1.71 (+3.26%) | 54.14 | 51.31 | 525,600 |
| BBWI | 30.06▲ | +0.92 (+3.16%) | 30.27 | 29.26 | 5,144,800 |
| BCAL | 15.615▲ | +0.005 (+0.03%) | 15.79 | 15.5665 | 447,353 |
| BCBP | 8.43▲ | +0.09 (+1.08%) | 8.43 | 8.31 | 210,356 |
| BCDF | 30.627▼ | -0.073 (-0.24%) | 30.627 | 30.627 | 300 |
| BCHI | 27.3262▲ | +0.0522 (+0.19%) | 27.37 | 27.24 | 1,898 |
| BCIM | 21.635▲ | +0.052 (+0.24%) | 21.6382 | 21.62 | 2,182 |
| BCLO | 49.85▲ | +0.02 (+0.04%) | 49.8867 | 49.85 | 3,732 |
| BCO | 89.10▼ | -0.84 (-0.93%) | 90.23 | 88.89 | 522,700 |
| BCS | 18.61▲ | +0.28 (+1.53%) | 18.75 | 18.45 | 23,962,200 |
| BCV | 18.93▲ | +0.12 (+0.64%) | 18.94 | 18.85 | 0 |
| BDC | 116.41▼ | -0.13 (-0.11%) | 117.39 | 114.73 | 870,700 |
| BDGS | 32.87▲ | +0.005 (+0.02%) | 32.94 | 32.87 | 1,600 |
| BDIV | 20.8275▲ | +0.0435 (+0.21%) | 20.83 | 20.8275 | 237 |
| BDJ | 8.82▲ | +0.09 (+1.03%) | 8.83 | 8.73 | 0 |
| BDL | 35.18▲ | +4.18 (+13.48%) | 35.18 | 31.00 | 11,282 |
| BDVG | 11.98▼ | -0.005 (-0.04%) | 12.00 | 11.94 | 1,400 |
| BEDZ | 31.538▲ | +0.468 (+1.51%) | 31.538 | 31.41 | 500 |
| BEEP | 4.27▲ | +0.08 (+1.91%) | 4.35 | 4.066 | 1,556,000 |
| BEEX | 23.956▲ | +0.08 (+0.34%) | 23.98 | 23.88 | 47,000 |
| BELFA | 88.40▲ | +3.81 (+4.50%) | 88.97 | 85.00 | 38,267 |
| BELFB | 96.08▲ | +2.21 (+2.35%) | 96.32 | 92.30 | 334,476 |