Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSP | 27.264▲ | +0.024 (+0.09%) | 27.264 | 27.264 | 100 |
| CPSR | 26.179▼ | -0.0017 (-0.01%) | 26.179 | 26.16 | 3,100 |
| CPSY | 26.111▲ | +0.0174 (+0.07%) | 26.13 | 26.08 | 1,500 |
| CRAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 435 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.38 | 10 |
| CRBG | 34.87▲ | +0.78 (+2.29%) | 34.93 | 34.13 | 3,746,486 |
| CRCT | 6.14▲ | +0.22 (+3.72%) | 6.185 | 5.92 | 812,038 |
| CRESY | 12.71▼ | -0.03 (-0.24%) | 12.77 | 12.54 | 208,176 |
| CRPT | 16.37▼ | -0.02 (-0.12%) | 16.37 | 15.8401 | 77,750 |
| CRSR | 13.66▲ | +0.11 (+0.81%) | 13.96 | 13.56 | 969,755 |
| CRT | 12.50▲ | +0.25 (+2.04%) | 12.9595 | 12.19 | 28,749 |
| CRVL | 74.33▲ | +0.60 (+0.81%) | 75.00 | 73.73 | 213,846 |
| CRWD | 252.13▼ | -7.54 (-2.90%) | 259.86 | 251.54 | 7,641,562 |
| CRWL | 95.34▼ | -5.7889 (-5.72%) | 101.13 | 94.7435 | 84,153 |
| CSAN | 3.82▲ | +0.93 (+32.18%) | 3.89 | 3.73 | 16,592,600 |
| CSTL | 35.81▲ | +0.62 (+1.76%) | 36.12 | 34.44 | 437,679 |
| CTKB | 5.65▼ | -0.08 (-1.40%) | 5.75 | 5.57 | 1,494,815 |
| CTOR | 1.05 | +0.00 (+0.00%) | 1.07 | 1.02 | 26,667 |
| CUB | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.885 | 26,874 |
| CURI | 3.10▼ | -0.02 (-0.64%) | 3.14 | 3.05 | 734,051 |
| CURX | 4.74▲ | +0.29 (+6.52%) | 5.00 | 4.40 | 71,268 |
| CVI | 51.52▲ | +0.22 (+0.43%) | 52.31 | 49.76 | 1,157,895 |
| CWBC | 26.77▲ | +0.41 (+1.56%) | 26.83 | 26.11 | 225,474 |
| CYPH | 4.12▲ | +0.04 (+0.98%) | 4.19 | 3.82 | 19,967,392 |
| CYRX | 17.41▲ | +0.01 (+0.06%) | 17.58 | 17.215 | 446,168 |
| DBMF | 32.49▼ | -0.28 (-0.85%) | 32.74 | 32.4548 | 3,330,506 |
| DC | 6.61▼ | -0.11 (-1.64%) | 6.81 | 6.61 | 1,102,468 |
| DDI | 13.00 | +0.00 (+0.00%) | 13.10 | 12.97 | 188,420 |
| DDOG | 268.13▲ | +11.21 (+4.36%) | 280.70 | 261.00 | 5,306,213 |
| DDS | 664.07▲ | +12.28 (+1.88%) | 666.04 | 648.22 | 112,268 |
| DEMZ | 48.74▲ | +0.3178 (+0.66%) | 48.7899 | 48.67 | 3,129 |
| DFDV | 6.04▲ | +0.25 (+4.32%) | 6.18 | 5.48 | 2,929,917 |
| DFII | 14.352▼ | -0.106 (-0.73%) | 14.40 | 14.26 | 6,700 |
| DFJ | 117.45▲ | +2.0547 (+1.78%) | 117.96 | 117.02 | 21,298 |
| DFTT | 31.3598▲ | +0.1177 (+0.38%) | 31.39 | 31.3598 | 368 |
| DGII | 78.30▲ | +1.55 (+2.02%) | 78.53 | 77.12 | 357,516 |
| DGXX | 4.59▲ | +0.06 (+1.32%) | 4.7838 | 4.395 | 3,609,043 |
| DHR | 224.49▲ | +0.72 (+0.32%) | 224.90 | 221.60 | 4,423,479 |
| DHSB | 27.695▲ | +0.0706 (+0.26%) | 27.73 | 27.62 | 3,829 |
| DIME | 11.944▲ | +0.455 (+3.96%) | 12.12 | 11.71 | 28,100 |
| DMAA | 10.84▼ | -0.01 (-0.09%) | 10.84 | 10.825 | 1,470 |
| DMAC | 7.94▲ | +0.11 (+1.40%) | 8.00 | 7.44 | 236,352 |
| DNA | 10.66▲ | +0.41 (+4.00%) | 10.67 | 9.5401 | 2,265,332 |
| DRDB | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 5,388 |
| DRKY | 22.6235▼ | -0.0342 (-0.15%) | 22.72 | 22.52 | 52,248 |
| DRUP | 71.252▼ | -0.3872 (-0.54%) | 71.695 | 71.252 | 500 |
| DRV | 22.26▲ | +0.20 (+0.91%) | 22.55 | 21.90 | 105,824 |
| DSGR | 34.96▲ | +0.01 (+0.03%) | 35.00 | 34.93 | 260,425 |
| DT | 57.95▼ | -0.73 (-1.24%) | 59.17 | 57.72 | 6,631,381 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DV | 13.41▲ | +0.04 (+0.30%) | 13.41 | 13.37 | 1,586,876 |
| DVQQ | 33.52▲ | +0.1909 (+0.57%) | 33.54 | 33.52 | 200 |
| DWSH | 5.9538▼ | -0.0062 (-0.10%) | 5.9599 | 5.92 | 12,826 |
| DYOR | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 771 |
| EAF | 11.09▲ | +0.52 (+4.92%) | 11.15 | 10.5151 | 650,179 |
| EBF | 22.13▼ | -0.18 (-0.81%) | 22.40 | 22.02 | 155,905 |
| EDGQ | 28.2051▲ | +0.1457 (+0.52%) | 28.22 | 28.09 | 10,608 |
| EDTK | 1.05▼ | -0.0236 (-2.20%) | 1.07 | 1.05 | 1,008 |
| EEE | 23.2659▲ | +0.0785 (+0.34%) | 23.2659 | 23.2659 | 62 |
| EEIQ | 4.82▲ | +0.72 (+17.56%) | 4.86 | 4.16 | 40,700 |
| EETH | 32.51▼ | -0.06 (-0.18%) | 32.58 | 32.24 | 90,948 |
| EFSI | 45.72▲ | +0.32 (+0.70%) | 46.01 | 45.40 | 23,631 |
| EFXT | 23.57▲ | +0.32 (+1.38%) | 23.69 | 22.855 | 595,523 |
| EGHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 10 |
| EGHT | 2.30▲ | +0.02 (+0.88%) | 2.37 | 2.23 | 2,029,750 |
| EKG | 23.65▲ | +0.1147 (+0.49%) | 23.70 | 23.40 | 14,067 |
| ELME | 1.73▲ | +0.03 (+1.76%) | 1.73 | 1.70 | 698,370 |
| EMBC | 5.90▲ | +0.28 (+4.98%) | 5.93 | 5.63 | 791,824 |
| EMBJ | 78.63▲ | +2.23 (+2.92%) | 78.70 | 75.285 | 1,465,058 |
| EMPB | 35.1091▲ | +0.1391 (+0.40%) | 35.1399 | 35.02 | 1,844 |
| EMR | 158.23▲ | +2.09 (+1.34%) | 159.87 | 156.675 | 1,955,995 |
| EOCT | 35.316▲ | +0.0188 (+0.05%) | 35.37 | 35.26 | 2,400 |
| EPOW | 5.66▼ | -0.07 (-1.22%) | 6.19 | 5.56 | 14,347 |
| EQH | 53.84▲ | +1.23 (+2.34%) | 53.97 | 52.62 | 2,090,235 |
| ETCO | 9.132▼ | -0.0405 (-0.44%) | 9.17 | 9.07 | 10,100 |
| ETH | 25.72▼ | -0.02 (-0.08%) | 25.88 | 25.48 | 2,082,763 |
| ETHA | 20.31▼ | -0.02 (-0.10%) | 20.455 | 20.1238 | 25,946,561 |
| ETHB | 34.65▼ | -0.05 (-0.14%) | 34.875 | 34.35 | 494,477 |
| ETHE | 21.64▼ | -0.03 (-0.14%) | 21.79 | 21.445 | 2,957,269 |
| ETHT | 19.65▼ | -0.06 (-0.30%) | 19.91 | 19.295 | 927,319 |
| ETHW | 19.24▼ | -0.04 (-0.21%) | 19.385 | 19.08 | 523,333 |
| ETSS | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 200 |
| EUDA | 17.8615▲ | +1.4415 (+8.78%) | 17.8615 | 16.42 | 21,140 |
| EUO | 31.16▼ | -0.13 (-0.42%) | 31.19 | 31.14 | 5,600 |
| EVAX | 3.34▲ | +0.08 (+2.45%) | 3.35 | 3.24 | 44,955 |
| EVI | 20.33▲ | +0.71 (+3.62%) | 20.5399 | 18.95 | 51,817 |
| EVMU | 35.9828▼ | -0.0761 (-0.21%) | 36.00 | 35.835 | 1,878 |
| EWAV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| EWT | 114.78▲ | +1.70 (+1.50%) | 115.35 | 114.08 | 3,364,954 |
| EZRO | 25.483▲ | +0.1304 (+0.51%) | 25.50 | 25.36 | 3,100 |
| FAI | 56.93▲ | +0.1354 (+0.24%) | 57.205 | 56.79 | 118,600 |
| FARX | 30.0879▼ | -0.0447 (-0.15%) | 30.11 | 30.04 | 4,398 |
| FAZ | 36.54▼ | -0.55 (-1.48%) | 37.595 | 36.46 | 1,026,813 |
| FBL | 34.32▼ | -2.44 (-6.64%) | 35.88 | 33.85 | 1,800,971 |
| FBLA | 16.47▲ | +0.21 (+1.29%) | 16.48 | 16.29 | 82,098 |
| FBY | 9.87▼ | -0.35 (-3.42%) | 10.07 | 9.825 | 319,900 |
| FCLO | 50.61▲ | +0.025 (+0.05%) | 50.62 | 50.58 | 3,635 |
| FCUS | 42.469▲ | +0.1694 (+0.40%) | 42.63 | 42.155 | 7,000 |
| FDRS | 26.04▼ | -0.22 (-0.84%) | 26.13 | 26.04 | 1,392 |
| FDRX | 25.333▼ | -0.3123 (-1.22%) | 25.333 | 25.24 | 7,227 |