Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDIV | 24.4337▲ | +0.0867 (+0.36%) | 24.45 | 24.39 | 1,730 |
| BDVG | 14.1005▲ | +0.2373 (+1.71%) | 14.115 | 14.06 | 3,793 |
| BDVL | 26.1751▲ | +0.087 (+0.33%) | 26.26 | 26.10 | 240,653 |
| BDYN | 27.3582▲ | +0.0332 (+0.12%) | 27.45 | 27.305 | 390,428 |
| BE | 302.49▼ | -5.39 (-1.75%) | 322.8299 | 301.85 | 9,317,348 |
| BEAG | 10.58 | +0.00 (+0.00%) | 10.62 | 10.58 | 3,930 |
| BEBE | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 2,904 |
| BEDY | 28.479▲ | +0.1853 (+0.65%) | 28.59 | 28.4576 | 33,728 |
| BEEX | 26.9985▲ | +0.0491 (+0.18%) | 27.08 | 26.975 | 1,757 |
| BEG | 98.6182▼ | -3.524 (-3.45%) | 111.58 | 98.02 | 147,282 |
| BEN | 31.02▲ | +0.16 (+0.52%) | 31.16 | 30.845 | 2,034,989 |
| BENJ | 52.59▲ | +0.02 (+0.04%) | 52.60 | 52.58 | 5,799 |
| BFRZ | 27.0156▲ | +0.0356 (+0.13%) | 27.10 | 26.99 | 23,205 |
| BGDE | 5.90▲ | +0.50 (+9.26%) | 6.22 | 5.34 | 79,980 |
| BGDV | 30.245▲ | +0.187 (+0.62%) | 30.255 | 30.165 | 44,064 |
| BGIG | 35.42▲ | +0.23 (+0.65%) | 35.49 | 35.33 | 171,340 |
| BGRO | 42.0767▲ | +0.112 (+0.27%) | 42.0899 | 42.0767 | 738 |
| BHAV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| BHE | 85.12▲ | +2.68 (+3.25%) | 85.31 | 82.55 | 244,329 |
| BIBL | 53.61▲ | +0.72 (+1.36%) | 53.76 | 53.2195 | 25,297 |
| BIGY | 53.37▲ | +0.26 (+0.49%) | 53.60 | 53.37 | 13,256 |
| BIL | 91.59▲ | +0.02 (+0.02%) | 91.60 | 91.59 | 10,737,902 |
| BILS | 99.37▲ | +0.03 (+0.03%) | 99.38 | 99.37 | 449,486 |
| BILZ | 100.91▲ | +0.05 (+0.05%) | 100.91 | 100.89 | 70,236 |
| BIO | 287.74▲ | +1.00 (+0.35%) | 291.465 | 286.20 | 164,099 |
| BIPC | 42.15 | +0.00 (+0.00%) | 42.56 | 42.017 | 969,914 |
| BIRK | 41.38▲ | +1.71 (+4.31%) | 41.85 | 38.69 | 4,469,429 |
| BIXI | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BJRI | 44.56▲ | +0.16 (+0.36%) | 45.47 | 44.22 | 175,536 |
| BK | 139.15▲ | +0.17 (+0.12%) | 140.78 | 139.11 | 3,572,619 |
| BKCG | 38.008▲ | +0.0964 (+0.25%) | 38.06 | 37.97 | 917 |
| BKDV | 32.69▲ | +0.25 (+0.77%) | 32.79 | 32.60 | 211,902 |
| BKKT | 11.88▼ | -0.44 (-3.57%) | 13.02 | 11.64 | 3,161,475 |
| BKLC | 142.76▲ | +0.51 (+0.36%) | 143.43 | 142.61 | 82,474 |
| BKSY | 47.87▲ | +3.22 (+7.21%) | 48.619 | 45.7843 | 2,020,907 |
| BKYI | 4.75▲ | +0.10 (+2.15%) | 4.75 | 4.40 | 3,172 |
| BLCR | 49.66▼ | -0.06 (-0.12%) | 49.9899 | 49.63 | 322,195 |
| BLCV | 39.54▲ | +0.25 (+0.64%) | 39.65 | 39.54 | 3,262 |
| BLDP | 5.54▲ | +0.11 (+2.03%) | 5.90 | 5.28 | 16,895,161 |
| BLFS | 23.95▼ | -0.79 (-3.19%) | 25.07 | 23.665 | 987,796 |
| BLGR | 31.74▲ | +0.0456 (+0.14%) | 31.87 | 31.73 | 10,544 |
| BLMN | 7.815▲ | +0.065 (+0.84%) | 8.14 | 7.73 | 1,443,263 |
| BLRK | 9.95 | +0.00 (+0.00%) | 9.96 | 9.95 | 12,720 |
| BLUC | 31.17▲ | +0.09 (+0.29%) | 31.26 | 31.14 | 16,302 |
| BLUX | 31.28▲ | +0.2024 (+0.65%) | 31.31 | 31.21 | 28,895 |
| BLZE | 7.67▲ | +0.30 (+4.07%) | 7.73 | 7.29 | 1,255,129 |
| BLZR | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.105 | 78,725 |
| BMHL | 4.36 | +0.00 (+0.00%) | 4.36 | 4.21 | 1,077 |
| BMO | 160.93▲ | +1.20 (+0.75%) | 161.545 | 160.06 | 507,878 |
| BMRA | 2.49▲ | +0.05 (+2.05%) | 2.49 | 2.3937 | 8,414 |
| BMVP | 52.0418▲ | +0.6816 (+1.33%) | 52.0418 | 51.84 | 379 |
| BNL | 20.40▼ | -0.01 (-0.05%) | 20.46 | 20.34 | 802,873 |
| BNS | 79.78▲ | +0.35 (+0.44%) | 80.016 | 79.46 | 1,113,974 |
| BOUT | 46.2291▲ | +0.4246 (+0.93%) | 46.2291 | 46.19 | 395 |
| BOW | 28.30▼ | -0.16 (-0.56%) | 28.825 | 27.89 | 149,132 |
| BPOP | 150.50▲ | +1.04 (+0.70%) | 150.6175 | 148.51 | 360,839 |
| BRC | 87.52▲ | +2.96 (+3.50%) | 87.57 | 83.52 | 471,906 |
| BRCC | 1.72▼ | -0.06 (-3.37%) | 1.855 | 1.72 | 2,334,447 |
| BRCE | 28.497▲ | +0.1108 (+0.39%) | 28.497 | 28.497 | 561 |
| BRIF | 35.07▲ | +0.4674 (+1.35%) | 35.15 | 34.89 | 158,250 |
| BRKR | 45.69▲ | +0.71 (+1.58%) | 45.90 | 45.025 | 1,506,393 |
| BRNY | 55.86▲ | +0.06 (+0.11%) | 56.055 | 55.815 | 20,624 |
| BRX | 30.84▼ | -0.02 (-0.06%) | 30.99 | 30.68 | 3,256,153 |
| BRZE | 24.35▲ | +0.94 (+4.02%) | 25.405 | 23.68 | 3,031,392 |
| BSAA | 12.17▲ | +0.17 (+1.42%) | 12.54 | 11.10 | 22,800 |
| BSRR | 38.19▼ | -0.31 (-0.81%) | 38.585 | 38.06 | 69,272 |
| BST | 46.49▲ | +0.67 (+1.46%) | 46.73 | 46.15 | 126,338 |
| BSTP | 39.1134▲ | +0.108 (+0.28%) | 39.17 | 39.06 | 2,337 |
| BSTZ | 28.70▲ | +0.32 (+1.13%) | 28.78 | 28.49 | 144,496 |
| BTDR | 14.65▼ | -0.27 (-1.81%) | 15.27 | 14.36 | 7,704,028 |
| BTE | 5.15▲ | +0.04 (+0.78%) | 5.225 | 5.052 | 14,817,852 |
| BTI | 65.36▼ | -0.37 (-0.56%) | 65.715 | 65.07 | 2,713,814 |
| BTQ | 3.78▲ | +0.40 (+11.83%) | 4.32 | 3.325 | 8,569,816 |
| BTR | 27.5351▲ | +0.1462 (+0.53%) | 27.5351 | 27.50 | 1,708 |
| BTSG | 58.50▲ | +0.51 (+0.88%) | 59.2556 | 58.09 | 1,336,409 |
| BTX | 8.91▲ | +0.12 (+1.37%) | 8.985 | 8.81 | 622,586 |
| BUD | 83.45▲ | +0.09 (+0.11%) | 83.71 | 83.02 | 1,064,007 |
| BUFC | 42.51▲ | +0.21 (+0.50%) | 42.51 | 42.29 | 15,926 |
| BUFM | 40.31▲ | +0.09 (+0.22%) | 40.33 | 40.24 | 9,898 |
| BUG | 34.35▲ | +0.88 (+2.63%) | 34.4295 | 33.68 | 765,478 |
| BUI | 28.15▲ | +0.05 (+0.18%) | 28.25 | 28.00 | 60,266 |
| BULD | 32.9188▲ | +0.6054 (+1.87%) | 33.0199 | 32.855 | 694 |
| BUSE | 27.08▲ | +0.24 (+0.89%) | 27.125 | 26.815 | 467,593 |
| BUZZ | 37.72▲ | +0.29 (+0.77%) | 38.01 | 37.57 | 74,677 |
| BVAL | 30.71▲ | +0.23 (+0.75%) | 30.7216 | 30.655 | 10,200 |
| BWA | 65.82▲ | +2.27 (+3.57%) | 67.66 | 64.98 | 4,191,994 |
| BWLP | 22.10▼ | -0.20 (-0.90%) | 22.29 | 21.725 | 566,645 |
| BXP | 60.29▲ | +0.16 (+0.27%) | 60.43 | 59.7101 | 721,354 |
| BYFC | 9.69▲ | +0.025 (+0.26%) | 9.75 | 9.51 | 7,473 |
| BYRE | 27.5121▲ | +0.0017 (+0.01%) | 27.56 | 27.43 | 2,032 |
| BZFD | 2.09▲ | +0.33 (+18.75%) | 2.21 | 1.77 | 3,673,521 |
| BZH | 24.36▲ | +0.35 (+1.46%) | 24.78 | 23.98 | 363,239 |
| CAF | 19.75▲ | +0.06 (+0.30%) | 19.95 | 19.60 | 22,659 |
| CAFG | 31.5413▲ | +0.4271 (+1.37%) | 31.5413 | 31.4399 | 10,945 |
| CAGE | 27.775▲ | +0.2147 (+0.78%) | 28.02 | 27.735 | 103,913 |
| CAIE | 27.57▲ | +0.12 (+0.44%) | 27.60 | 27.485 | 298,560 |
| CAIQ | 27.12▲ | +0.06 (+0.22%) | 27.22 | 26.9797 | 238,631 |
| CAL | 13.50▲ | +0.34 (+2.58%) | 13.89 | 12.98 | 570,002 |
| CAML | 39.66▲ | +0.12 (+0.30%) | 39.83 | 39.61 | 19,837 |
| CAMX | 34.1893▲ | +0.1706 (+0.50%) | 34.1893 | 34.15 | 1,132 |