Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BALL | 66.63▲ | +0.60 (+0.91%) | 66.70 | 65.49 | 1,705,132 |
| BATL | 4.15▲ | +0.06 (+1.47%) | 4.627 | 3.914 | 3,138,900 |
| BATRA | 48.76▲ | +0.01 (+0.02%) | 49.38 | 48.09 | 70,299 |
| BATRK | 43.98▲ | +0.15 (+0.34%) | 44.505 | 43.32 | 836,836 |
| BBAG | 47.00▲ | +0.02 (+0.04%) | 47.0299 | 46.945 | 21,213 |
| BBBI | 52.6226▲ | +0.0166 (+0.03%) | 52.66 | 52.585 | 14,711 |
| BBBS | 51.75▲ | +0.0343 (+0.07%) | 51.75 | 51.715 | 24,500 |
| BBCB | 46.32▲ | +0.0363 (+0.08%) | 46.32 | 46.32 | 342 |
| BBCP | 7.00▲ | +0.19 (+2.79%) | 7.02 | 6.63 | 86,133 |
| BBMC | 116.58▲ | +1.24 (+1.08%) | 116.58 | 115.39 | 4,159 |
| BBN | 16.66▲ | +0.03 (+0.18%) | 16.69 | 16.61 | 172,400 |
| BCAT | 15.16▲ | +0.05 (+0.33%) | 15.16 | 15.0385 | 587,747 |
| BCHI | 35.758▼ | -0.0668 (-0.19%) | 35.758 | 35.69 | 1,200 |
| BCIL | 28.608▲ | +0.112 (+0.39%) | 28.608 | 28.465 | 1,200 |
| BCO | 135.58▲ | +6.00 (+4.63%) | 136.37 | 129.70 | 548,100 |
| BCPC | 180.29▲ | +0.67 (+0.37%) | 181.35 | 177.37 | 140,400 |
| BCPL | 25.35▲ | +0.05 (+0.20%) | 25.40 | 25.33 | 37,500 |
| BCRX | 7.90▲ | +0.35 (+4.64%) | 8.195 | 7.59 | 8,077,110 |
| BCUS | 34.24▲ | +0.43 (+1.27%) | 34.24 | 33.545 | 6,400 |
| BCX | 13.32▲ | +0.22 (+1.68%) | 13.32 | 13.00 | 176,000 |
| BDBT | 25.75▲ | +0.055 (+0.21%) | 25.75 | 25.71 | 19,770 |
| BDC | 147.27▼ | -1.29 (-0.87%) | 149.84 | 143.91 | 303,114 |
| BDIV | 23.9493▼ | -0.0816 (-0.34%) | 23.95 | 23.84 | 2,877 |
| BDMD | 2.28▼ | -0.08 (-3.39%) | 2.50 | 1.92 | 2,790,291 |
| BDRY | 11.91▲ | +0.23 (+1.97%) | 11.91 | 11.67 | 52,183 |
| BDSX | 14.22▲ | +1.29 (+9.98%) | 14.22 | 12.36 | 128,423 |
| BDVG | 13.6656▲ | +0.0111 (+0.08%) | 13.6893 | 13.6656 | 3,110 |
| BDVL | 25.9103▲ | +0.0136 (+0.05%) | 25.97 | 25.75 | 178,400 |
| BELFA | 214.00▼ | -3.16 (-1.46%) | 215.38 | 205.11 | 76,121 |
| BELFB | 232.12▼ | -2.55 (-1.09%) | 240.00 | 220.54 | 144,145 |
| BENJ | 52.16▲ | +0.015 (+0.03%) | 52.17 | 52.14 | 19,100 |
| BEPC | 44.04▲ | +0.27 (+0.62%) | 44.115 | 42.86 | 583,295 |
| BFH | 79.27▲ | +6.08 (+8.31%) | 79.51 | 75.00 | 1,376,640 |
| BFLY | 4.67▲ | +1.57 (+50.65%) | 4.96 | 3.93 | 64,302,043 |
| BFOR | 89.05▲ | +0.68 (+0.77%) | 89.05 | 87.6255 | 7,828 |
| BGDV | 29.161▼ | -0.1507 (-0.51%) | 29.161 | 29.00 | 5,000 |
| BGIG | 34.549▼ | -0.1691 (-0.49%) | 34.61 | 34.42 | 54,800 |
| BGR | 15.61▲ | +0.11 (+0.71%) | 15.76 | 15.31 | 92,900 |
| BGRN | 48.3331▲ | +0.0531 (+0.11%) | 48.34 | 48.27 | 32,740 |
| BGS | 5.35▲ | +0.05 (+0.94%) | 5.51 | 5.34 | 3,124,000 |
| BGY | 6.19▼ | -0.02 (-0.32%) | 6.22 | 6.17 | 201,200 |
| BHE | 59.18▼ | -1.18 (-1.95%) | 60.45 | 57.22 | 283,000 |
| BHP | 81.07▼ | -0.61 (-0.75%) | 81.18 | 79.55 | 4,256,800 |
| BHV | 10.84▼ | -0.02 (-0.18%) | 10.84 | 10.84 | 112 |
| BIBL | 50.36 | +0.00 (+0.00%) | 50.49 | 49.618 | 32,064 |
| BIDD | 31.42▲ | +0.05 (+0.16%) | 31.49 | 31.19 | 18,069 |
| BIL | 91.60▲ | +0.01 (+0.01%) | 91.60 | 91.59 | 6,220,232 |
| BILD | 31.598 | +0.00 (+0.00%) | 31.598 | 31.598 | 100 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.42 | 99.41 | 476,011 |
| BILZ | 100.97▲ | +0.01 (+0.01%) | 100.98 | 100.97 | 141,500 |
| BINC | 53.28▲ | +0.04 (+0.08%) | 53.28 | 53.24 | 1,436,307 |
| BINT | 31.06▼ | -0.064 (-0.21%) | 31.1337 | 30.81 | 6,550 |
| BIOA | 22.32▲ | +0.18 (+0.81%) | 22.36 | 21.2901 | 278,100 |
| BIPC | 50.05▲ | +0.76 (+1.54%) | 50.27 | 49.15 | 413,441 |
| BIV | 78.82▲ | +0.13 (+0.17%) | 78.835 | 78.715 | 1,998,535 |
| BKAG | 42.94▲ | +0.07 (+0.16%) | 42.97 | 42.89 | 99,300 |
| BKCI | 53.8088▼ | -0.1512 (-0.28%) | 53.8088 | 53.5366 | 4,425 |
| BKEM | 87.145▼ | -0.8481 (-0.96%) | 88.54 | 87.02 | 3,600 |
| BKFI | 24.515▲ | +0.03 (+0.12%) | 24.53 | 24.46 | 15,500 |
| BKHA | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 0 |
| BKIE | 101.44▼ | -0.30 (-0.29%) | 101.67 | 100.85 | 33,100 |
| BKMC | 118.69▲ | +1.087 (+0.92%) | 118.69 | 117.28 | 235,800 |
| BKMI | 26.815▼ | -0.005 (-0.02%) | 26.85 | 26.77 | 52,500 |
| BKMS | 25.76▲ | +0.005 (+0.02%) | 25.79 | 25.73 | 78,700 |
| BKR | 64.90▲ | +0.09 (+0.14%) | 65.665 | 63.77 | 7,246,978 |
| BKTI | 89.50▲ | +3.52 (+4.09%) | 89.50 | 85.00 | 38,500 |
| BKUI | 49.9195▲ | +0.0295 (+0.06%) | 49.92 | 49.90 | 13,369 |
| BLCO | 18.49▼ | -0.11 (-0.59%) | 18.615 | 17.98 | 396,249 |
| BLES | 47.16▲ | +0.0344 (+0.07%) | 47.16 | 46.765 | 7,916 |
| BLTD | 25.99▲ | +0.06 (+0.23%) | 25.99 | 25.945 | 11,248 |
| BLTE | 188.55▲ | +0.51 (+0.27%) | 189.80 | 183.91 | 216,500 |
| BLUI | 25.9153▲ | +0.0403 (+0.16%) | 25.9153 | 25.8674 | 9,799 |
| BLV | 71.33▲ | +0.18 (+0.25%) | 71.3659 | 71.199 | 495,222 |
| BLX | 51.17▲ | +1.02 (+2.03%) | 51.20 | 49.85 | 141,970 |
| BMEA | 1.45▲ | +0.04 (+2.84%) | 1.45 | 1.40 | 873,119 |
| BMO | 148.85▲ | +0.72 (+0.49%) | 148.97 | 147.01 | 960,300 |
| BMOP | 25.185▲ | +0.0133 (+0.05%) | 25.21 | 25.13 | 259,200 |
| BMVP | 52.6877▲ | +0.3277 (+0.63%) | 52.6877 | 52.6877 | 146 |
| BMY | 61.10▼ | -0.20 (-0.33%) | 61.60 | 60.65 | 10,672,084 |
| BND | 75.02▲ | +0.11 (+0.15%) | 75.03 | 74.93 | 14,876,214 |
| BNDC | 22.64▲ | +0.0312 (+0.14%) | 22.6488 | 22.6101 | 5,126 |
| BNDI | 48.04▲ | +0.0775 (+0.16%) | 48.12 | 47.96 | 21,389 |
| BNDP | 75.895▲ | +0.0865 (+0.11%) | 75.97 | 75.80 | 1,700 |
| BNDW | 69.745▲ | +0.095 (+0.14%) | 69.75 | 69.645 | 77,074 |
| BNDX | 49.11▲ | +0.08 (+0.16%) | 49.11 | 49.05 | 4,442,010 |
| BNO | 33.81▲ | +0.16 (+0.48%) | 34.41 | 33.155 | 5,468,384 |
| BOAT | 41.48▲ | +0.54 (+1.32%) | 41.499 | 40.50 | 35,200 |
| BOF | 4.73▲ | +0.14 (+3.05%) | 4.95 | 4.59 | 146,902 |
| BOND | 94.42▲ | +0.09 (+0.10%) | 94.46 | 94.3401 | 454,665 |
| BORR | 5.92▼ | -0.11 (-1.82%) | 6.025 | 5.792 | 5,251,800 |
| BOTJ | 20.64▼ | -0.061 (-0.29%) | 20.70 | 20.49 | 3,856 |
| BOTZ | 39.50▼ | -0.16 (-0.40%) | 39.68 | 39.06 | 1,085,774 |
| BRAZ | 33.375▼ | -0.2983 (-0.89%) | 33.52 | 33.03 | 1,100 |
| BREM | 52.03▼ | -0.015 (-0.03%) | 52.04 | 52.03 | 1,139 |
| BRF | 19.6688▲ | +0.0588 (+0.30%) | 19.7199 | 19.42 | 10,849 |
| BRIE | 29.51▼ | -0.013 (-0.04%) | 29.51 | 29.285 | 20,275 |
| BRTR | 51.525▲ | +0.08 (+0.16%) | 51.5297 | 51.47 | 44,619 |
| BRX | 30.48▲ | +0.38 (+1.26%) | 30.505 | 30.08 | 4,276,156 |
| BRZU | 118.3578▼ | -2.9722 (-2.45%) | 119.38 | 115.06 | 64,702 |
| BSAA | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 101 |