Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLRK | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BLW | 12.73▲ | +0.04 (+0.32%) | 12.76 | 12.63 | 234,057 |
| BMED | 30.797▲ | +0.2896 (+0.95%) | 30.797 | 30.797 | 300 |
| BMI | 151.16▲ | +6.98 (+4.84%) | 151.35 | 142.745 | 474,921 |
| BMO | 182.62▼ | -1.03 (-0.56%) | 183.88 | 181.71 | 531,082 |
| BMRC | 29.44▲ | +1.04 (+3.66%) | 29.45 | 28.285 | 218,207 |
| BMRN | 60.00▲ | +1.05 (+1.78%) | 60.20 | 58.59 | 1,269,661 |
| BMVP | 52.4869▲ | +0.7372 (+1.42%) | 52.4869 | 52.39 | 268 |
| BMY | 60.51▲ | +1.79 (+3.05%) | 60.555 | 58.57 | 10,147,695 |
| BNL | 22.79▲ | +0.97 (+4.45%) | 22.805 | 21.82 | 1,613,166 |
| BNS | 89.64▼ | -0.65 (-0.72%) | 90.47 | 88.94 | 1,985,725 |
| BNY | 160.86▼ | -1.49 (-0.92%) | 163.77 | 158.375 | 5,853,978 |
| BOBS | 16.51▲ | +0.21 (+1.29%) | 17.24 | 16.41 | 1,205,198 |
| BOC | 14.41▲ | +0.27 (+1.91%) | 14.50 | 14.26 | 89,699 |
| BOH | 85.79▲ | +2.65 (+3.19%) | 86.30 | 83.175 | 476,268 |
| BOKF | 143.11▲ | +3.78 (+2.71%) | 143.53 | 139.33 | 222,740 |
| BOLD | 2.49▲ | +0.02 (+0.81%) | 2.56 | 2.42 | 137,750 |
| BOTJ | 26.86▲ | +0.645 (+2.46%) | 27.42 | 26.18 | 65,607 |
| BOX | 31.41▲ | +0.94 (+3.09%) | 31.83 | 30.66 | 4,458,979 |
| BPAY | 26.728▼ | -0.2604 (-0.96%) | 26.98 | 26.728 | 3,107 |
| BPOP | 173.86▲ | +2.85 (+1.67%) | 174.69 | 170.89 | 460,082 |
| BPRN | 39.18▲ | +0.42 (+1.08%) | 39.34 | 38.74 | 25,403 |
| BR | 153.06▲ | +5.67 (+3.85%) | 153.72 | 148.635 | 1,126,523 |
| BRBS | 3.55▲ | +0.07 (+2.01%) | 3.56 | 3.49 | 463,387 |
| BRC | 93.55▲ | +1.72 (+1.87%) | 94.66 | 91.11 | 162,936 |
| BRCE | 29.55▼ | -0.1232 (-0.42%) | 29.55 | 29.55 | 100 |
| BRO | 69.44▲ | +2.58 (+3.86%) | 70.00 | 67.535 | 3,790,256 |
| BRR | 2.00▼ | -0.13 (-6.10%) | 2.09 | 1.93 | 1,025,371 |
| BRX | 32.40▲ | +1.04 (+3.32%) | 32.405 | 31.29 | 1,684,791 |
| BRZE | 26.21 | +0.00 (+0.00%) | 26.77 | 25.85 | 1,634,309 |
| BSET | 21.78▲ | +0.09 (+0.41%) | 22.02 | 21.40 | 40,319 |
| BSGR | 25.10 | +0.00 (+0.00%) | 25.10 | 25.10 | 9 |
| BSIN | 1.31▲ | +0.06 (+4.80%) | 1.35 | 1.25 | 1,850,166 |
| BSL | 13.11▲ | +0.04 (+0.31%) | 13.1245 | 13.07 | 23,684 |
| BSRR | 42.85▲ | +1.28 (+3.08%) | 43.125 | 41.0479 | 70,234 |
| BSVO | 29.70▲ | +0.3994 (+1.36%) | 29.775 | 29.24 | 104,756 |
| BSY | 33.11▲ | +1.57 (+4.98%) | 33.315 | 31.60 | 2,324,196 |
| BTO | 40.71▲ | +0.95 (+2.39%) | 40.99 | 40.1952 | 85,996 |
| BTR | 27.9519▲ | +0.1099 (+0.39%) | 28.00 | 27.9519 | 2,746 |
| BUFC | 42.7404▼ | -0.0446 (-0.10%) | 42.75 | 42.70 | 16,006 |
| BUG | 40.72▼ | -0.14 (-0.34%) | 41.23 | 40.23 | 1,321,383 |
| BULG | 42.3471▼ | -1.8022 (-4.08%) | 44.00 | 42.00 | 2,849 |
| BULL | 7.52▼ | -0.17 (-2.21%) | 7.89 | 7.49 | 11,558,008 |
| BURL | 356.22▲ | +10.98 (+3.18%) | 357.73 | 343.93 | 623,817 |
| BUSE | 30.41▲ | +1.04 (+3.54%) | 30.48 | 29.37 | 916,994 |
| BUYB | 42.6271▲ | +0.7667 (+1.83%) | 42.6271 | 42.05 | 915 |
| BV | 14.85▲ | +0.45 (+3.12%) | 14.98 | 14.395 | 1,124,094 |
| BVS | 12.43▲ | +0.46 (+3.84%) | 12.53 | 11.93 | 637,139 |
| BWB | 22.49▲ | +0.68 (+3.12%) | 22.59 | 21.615 | 161,479 |
| BWET | 229.27▼ | -0.76 (-0.33%) | 239.88 | 225.23 | 194,967 |
| BWFG | 61.21▲ | +2.05 (+3.47%) | 61.295 | 59.02 | 62,035 |
| BWIN | 27.50▲ | +1.88 (+7.34%) | 27.53 | 25.59 | 1,312,693 |
| BX | 128.97▲ | +1.92 (+1.51%) | 128.975 | 125.2609 | 3,629,327 |
| BXC | 62.01▲ | +3.28 (+5.58%) | 63.38 | 58.11 | 158,594 |
| BXP | 70.65▲ | +1.71 (+2.48%) | 70.69 | 68.23 | 1,387,917 |
| BY | 38.72▲ | +1.24 (+3.31%) | 38.88 | 37.52 | 286,712 |
| BYD | 89.77▲ | +2.13 (+2.43%) | 89.815 | 87.79 | 960,671 |
| BYRE | 27.8895▲ | +0.4721 (+1.72%) | 27.8895 | 27.695 | 724 |
| BZ | 15.15▲ | +0.25 (+1.68%) | 15.24 | 14.815 | 2,482,407 |
| BZH | 33.30▲ | +0.57 (+1.74%) | 33.35 | 32.64 | 293,954 |
| CAC | 55.59▲ | +1.43 (+2.64%) | 55.98 | 53.955 | 88,491 |
| CACC | 637.55▲ | +21.27 (+3.45%) | 642.16 | 600.00 | 121,347 |
| CAKE | 83.31▲ | +3.04 (+3.79%) | 83.5899 | 80.40 | 1,176,469 |
| CALM | 88.28▲ | +2.92 (+3.42%) | 88.39 | 85.69 | 913,620 |
| CALY | 19.45▼ | -0.21 (-1.07%) | 20.27 | 19.28 | 1,282,968 |
| CARE | 33.06▲ | +0.80 (+2.48%) | 33.06 | 32.19 | 468,934 |
| CARG | 36.02▲ | +0.36 (+1.01%) | 36.52 | 35.60 | 1,291,726 |
| CARS | 12.32▲ | +0.53 (+4.50%) | 12.355 | 11.855 | 1,046,273 |
| CASH | 92.88▲ | +2.01 (+2.21%) | 93.925 | 91.89 | 281,476 |
| CASS | 54.21▲ | +2.09 (+4.01%) | 54.44 | 52.32 | 103,877 |
| CATY | 63.72▲ | +1.55 (+2.49%) | 63.91 | 62.15 | 532,723 |
| CBAN | 21.43▲ | +0.92 (+4.49%) | 21.44 | 20.56 | 247,941 |
| CBC | 32.04▲ | +0.70 (+2.23%) | 32.27 | 31.28 | 706,955 |
| CBK | 34.24▲ | +1.06 (+3.19%) | 34.25 | 33.38 | 99,385 |
| CBL | 54.22▲ | +1.14 (+2.15%) | 54.805 | 53.26 | 201,135 |
| CBNA | 42.50▲ | +0.62 (+1.48%) | 43.46 | 41.92 | 18,976 |
| CBNK | 36.53▲ | +1.03 (+2.90%) | 36.79 | 35.66 | 93,570 |
| CBSH | 59.40▲ | +1.24 (+2.13%) | 60.76 | 58.36 | 2,215,258 |
| CBU | 70.99▲ | +2.23 (+3.24%) | 71.11 | 68.70 | 337,667 |
| CBZ | 42.98▲ | +2.67 (+6.62%) | 43.30 | 40.715 | 664,853 |
| CCB | 81.88▲ | +2.99 (+3.79%) | 82.79 | 79.28 | 89,234 |
| CCBG | 51.28▲ | +1.53 (+3.08%) | 51.455 | 49.35 | 58,232 |
| CCC | 6.17▲ | +0.17 (+2.83%) | 6.225 | 5.8801 | 9,374,718 |
| CCEP | 106.05▲ | +1.56 (+1.49%) | 106.81 | 102.61 | 2,761,458 |
| CCK | 117.02▲ | +5.47 (+4.90%) | 117.16 | 112.23 | 762,230 |
| CCNE | 35.15▲ | +1.17 (+3.44%) | 35.235 | 33.94 | 148,611 |
| CCOR | 26.215▲ | +0.1996 (+0.77%) | 26.215 | 26.215 | 200 |
| CCRN | 13.24 | +0.00 (+0.00%) | 13.27 | 13.24 | 635,184 |
| CCS | 68.27▲ | +2.04 (+3.08%) | 68.71 | 66.04 | 199,887 |
| CCSI | 38.07▲ | +0.66 (+1.76%) | 38.67 | 37.27 | 186,413 |
| CDC | 76.7772▲ | +1.3351 (+1.77%) | 76.8258 | 76.085 | 13,908 |
| CDL | 80.0972▲ | +1.3987 (+1.78%) | 80.1999 | 79.62 | 11,478 |
| CDNA | 40.34▲ | +10.59 (+35.60%) | 40.38 | 35.50 | 4,449,078 |
| CDP | 37.68▲ | +0.94 (+2.56%) | 37.70 | 36.835 | 962,265 |
| CENT | 44.50▲ | +1.43 (+3.32%) | 44.59 | 43.07 | 91,259 |
| CENTA | 39.00▲ | +1.24 (+3.28%) | 39.14 | 37.515 | 286,639 |
| CEPF | 10.45▲ | +0.0083 (+0.08%) | 10.45 | 10.45 | 1,238 |
| CEPS | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CEPV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CERS | 3.21▲ | +0.03 (+0.94%) | 3.29 | 3.15 | 1,822,858 |