Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRNS | 0.759▲ | +0.0396 (+5.50%) | 0.8222 | 0.7001 | 226,360 |
| BRR | 2.66▲ | +0.03 (+1.14%) | 2.72 | 2.49 | 1,210,592 |
| BRRR | 22.51▼ | -0.55 (-2.39%) | 22.51 | 22.30 | 39,651 |
| BRZU | 104.69▼ | -1.98 (-1.86%) | 107.00 | 103.68 | 44,553 |
| BSBR | 5.96▼ | -0.06 (-1.00%) | 5.99 | 5.94 | 7,140,399 |
| BSIN | 1.54▼ | -0.02 (-1.28%) | 1.553 | 1.51 | 301,530 |
| BSOL | 13.95▼ | -0.51 (-3.53%) | 14.035 | 13.77 | 2,949,410 |
| BST | 50.76▲ | +0.90 (+1.81%) | 50.7618 | 49.76 | 48,695 |
| BSVN | 57.43▲ | +4.98 (+9.49%) | 57.675 | 54.00 | 117,016 |
| BTBD | 1.82▲ | +0.11 (+6.43%) | 1.82 | 1.675 | 60,161 |
| BTC | 35.31▼ | -0.85 (-2.35%) | 35.32 | 34.77 | 1,121,523 |
| BTCK | 28.30▲ | +0.29 (+1.04%) | 29.00 | 27.54 | 3,411 |
| BTCT | 1.76▼ | -0.15 (-7.85%) | 1.83 | 1.70 | 2,913,300 |
| BTCU | 25.41▼ | -1.39 (-5.19%) | 25.42 | 24.61 | 31,236 |
| BTF | 21.8637▼ | -0.3289 (-1.48%) | 22.00 | 21.6006 | 5,458 |
| BTG | 5.61▼ | -0.08 (-1.41%) | 5.63 | 5.48 | 21,861,808 |
| BTGD | 27.8662▼ | -1.0138 (-3.51%) | 27.8776 | 27.35 | 16,789 |
| BTGO | 7.30▼ | -0.22 (-2.93%) | 7.4114 | 7.00 | 1,372,528 |
| BTRN | 26.674▼ | -0.6852 (-2.50%) | 26.674 | 26.674 | 45 |
| BTU | 28.85▲ | +1.21 (+4.38%) | 29.17 | 27.30 | 2,116,038 |
| BUFC | 43.36▼ | -0.0079 (-0.02%) | 43.37 | 43.36 | 22,888 |
| BUFI | 43.54▲ | +0.015 (+0.03%) | 43.61 | 43.54 | 1,710 |
| BULG | 64.6264▼ | -3.5804 (-5.25%) | 65.67 | 62.67 | 3,820 |
| BULL | 9.74▼ | -0.26 (-2.60%) | 9.92 | 9.56 | 13,033,128 |
| BUUU | 34.60▲ | +2.93 (+9.25%) | 35.48 | 31.89 | 124,283 |
| BVC | 15.52▲ | +0.33 (+2.17%) | 16.04 | 13.48 | 60,017 |
| BWET | 505.17▲ | +8.76 (+1.76%) | 510.6999 | 492.7891 | 131,620 |
| BWFG | 67.39▲ | +1.24 (+1.87%) | 67.46 | 65.38 | 83,333 |
| BWLP | 24.86▲ | +0.25 (+1.02%) | 25.1968 | 24.61 | 570,839 |
| BWMN | 42.43▼ | -0.18 (-0.42%) | 42.60 | 42.43 | 245,274 |
| BWZ | 27.427▼ | -0.033 (-0.12%) | 27.48 | 27.28 | 56,218 |
| BYFC | 12.1153▲ | +0.0478 (+0.40%) | 12.3499 | 11.93 | 2,392 |
| BZH | 33.26▲ | +0.06 (+0.18%) | 33.28 | 33.21 | 351,310 |
| CAAS | 5.40▼ | -0.04 (-0.74%) | 5.5154 | 5.3601 | 9,904 |
| CABA | 3.47▼ | -0.01 (-0.29%) | 3.60 | 3.40 | 4,859,788 |
| CAH | 247.18▼ | -1.43 (-0.58%) | 249.29 | 246.29 | 1,548,211 |
| CAI | 25.07▼ | -0.25 (-0.99%) | 25.14 | 24.4718 | 4,711,320 |
| CANE | 11.42▲ | +0.03 (+0.26%) | 11.53 | 11.40 | 306,521 |
| CAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CBAT | 0.9835▼ | -0.0465 (-4.51%) | 1.01 | 0.9766 | 474,623 |
| CBIO | 20.88▲ | +0.48 (+2.35%) | 21.53 | 20.09 | 239,693 |
| CBLL | 24.72▲ | +0.15 (+0.61%) | 24.88 | 24.25 | 219,987 |
| CBNA | 47.57▲ | +0.72 (+1.54%) | 47.69 | 46.00 | 14,858 |
| CBZ | 54.85▼ | -0.06 (-0.11%) | 54.89 | 54.48 | 889,874 |
| CCC | 7.51▲ | +0.29 (+4.02%) | 7.54 | 6.99 | 12,849,250 |
| CCNR | 41.9415▼ | -0.2939 (-0.70%) | 42.075 | 41.87 | 6,582 |
| CD | 4.07▲ | +0.43 (+11.81%) | 4.10 | 3.5705 | 353,917 |
| CDIG | 27.169▲ | +0.1459 (+0.54%) | 27.21 | 27.165 | 13,986 |
| CDNA | 50.88▲ | +1.02 (+2.05%) | 50.99 | 48.68 | 1,306,541 |
| CDW | 152.38▼ | -1.54 (-1.00%) | 154.12 | 149.16 | 1,290,715 |
| CDZI | 4.165▲ | +0.155 (+3.87%) | 4.20 | 3.97 | 586,221 |
| CEG | 298.96▲ | +13.91 (+4.88%) | 299.73 | 284.04 | 2,898,472 |
| CELU | 1.68▼ | -0.15 (-8.20%) | 1.83 | 1.6177 | 351,362 |
| CENN | 4.29▼ | -0.0236 (-0.55%) | 4.34 | 4.01 | 5,492 |
| CERY | 39.04▼ | -0.09 (-0.23%) | 39.04 | 38.69 | 74,780 |
| CEW | 20.07▲ | +0.018 (+0.09%) | 20.075 | 20.05 | 2,175 |
| CF | 133.35▼ | -4.46 (-3.24%) | 135.965 | 131.64 | 2,662,883 |
| CFBK | 35.70▲ | +0.435 (+1.23%) | 35.95 | 34.90 | 47,500 |
| CFFI | 94.89▲ | +0.26 (+0.27%) | 95.99 | 93.115 | 35,996 |
| CFFN | 8.87▲ | +0.07 (+0.80%) | 8.89 | 8.755 | 1,091,792 |
| CFND | 3.17▲ | +0.09 (+2.92%) | 3.18 | 2.90 | 144,235 |
| CGBD | 11.69▲ | +0.12 (+1.04%) | 11.845 | 11.50 | 350,664 |
| CGEM | 22.09▼ | -0.07 (-0.32%) | 22.30 | 21.77 | 562,117 |
| CGV | 16.3407▲ | +0.0007 (+0.00%) | 16.38 | 16.25 | 85,245 |
| CHAR | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| CHCI | 21.15▲ | +0.21 (+1.00%) | 21.6899 | 20.39 | 24,023 |
| CHMG | 84.84▲ | +0.27 (+0.32%) | 84.84 | 83.84 | 23,080 |
| CHMI | 2.96▲ | +0.01 (+0.34%) | 2.97 | 2.93 | 179,276 |
| CHPT | 9.89▲ | +0.81 (+8.92%) | 10.28 | 9.2582 | 13,428,868 |
| CHT | 43.82▲ | +0.06 (+0.14%) | 43.88 | 43.40 | 130,874 |
| CHYM | 33.76▲ | +0.11 (+0.33%) | 33.79 | 33.00 | 2,876,428 |
| CIB | 100.58▼ | -1.29 (-1.27%) | 102.33 | 99.98 | 675,547 |
| CIG | 2.14▼ | -0.01 (-0.47%) | 2.17 | 2.11 | 3,816,241 |
| CIG.C | 3.28 | +0.00 (+0.00%) | 3.28 | 3.28 | 0 |
| CIX | 35.00▼ | -0.93 (-2.59%) | 35.705 | 34.1201 | 16,905 |
| CLCV | 31.7223▼ | -0.1132 (-0.36%) | 31.75 | 31.67 | 5,670 |
| CLF | 12.50▲ | +0.22 (+1.79%) | 12.50 | 12.16 | 7,494,622 |
| CLMB | 29.17▲ | +0.99 (+3.51%) | 29.23 | 27.94 | 86,575 |
| CLMT | 53.13▼ | -0.37 (-0.69%) | 54.10 | 52.50 | 562,261 |
| CLNK | 21.35▼ | -0.2476 (-1.15%) | 21.66 | 20.90 | 24,194 |
| CLPS | 1.06 | +0.00 (+0.00%) | 1.08 | 1.04 | 8,720 |
| CLST | 17.81▲ | +0.30 (+1.71%) | 18.0901 | 17.63 | 4,846 |
| CMBT | 19.49▲ | +0.79 (+4.22%) | 19.61 | 19.30 | 1,587,280 |
| CMCL | 26.33▲ | +0.01 (+0.04%) | 26.3804 | 25.32 | 116,213 |
| CMDB | 23.95▲ | +1.74 (+7.83%) | 24.02 | 22.0057 | 62,156 |
| CMDT | 34.94 | +0.00 (+0.00%) | 34.94 | 34.667 | 35,700 |
| CMDY | 63.96▼ | -0.24 (-0.37%) | 64.00 | 63.375 | 72,029 |
| CME | 281.29▼ | -0.76 (-0.27%) | 283.00 | 278.65 | 1,648,182 |
| CMMB | 2.71▼ | -0.11 (-3.90%) | 2.941 | 2.71 | 118,500 |
| CNBS | 29.1204▲ | +0.5504 (+1.93%) | 29.42 | 28.61 | 16,606 |
| CNDT | 1.94▲ | +0.05 (+2.65%) | 1.959 | 1.835 | 680,752 |
| CNH | 14.40▲ | +0.56 (+4.05%) | 14.46 | 13.87 | 26,022,507 |
| CNL | 16.75▼ | -0.16 (-0.95%) | 17.00 | 16.53 | 87,751 |
| CNNE | 15.83▼ | -0.01 (-0.06%) | 15.96 | 15.67 | 369,745 |
| CNO | 56.75▲ | +0.03 (+0.05%) | 56.975 | 55.78 | 578,824 |
| CNX | 37.49▼ | -0.28 (-0.74%) | 37.80 | 37.17 | 1,294,235 |
| CNXC | 32.16▼ | -0.69 (-2.10%) | 32.54 | 31.435 | 839,288 |
| CNXN | 84.35▲ | +0.82 (+0.98%) | 84.35 | 82.87 | 90,318 |
| COAL | 27.82▲ | +0.66 (+2.43%) | 28.00 | 27.3543 | 44,356 |
| COLO | 50.00▲ | +0.05 (+0.10%) | 50.19 | 49.63 | 112,147 |