Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOW | 31.39▼ | -0.91 (-2.82%) | 32.6601 | 31.355 | 128,428 |
| BOX | 28.64▼ | -0.16 (-0.56%) | 29.21 | 28.55 | 1,603,284 |
| BPAY | 26.71▲ | +0.1527 (+0.57%) | 27.05 | 26.71 | 2,175 |
| BPOP | 170.56▲ | +1.17 (+0.69%) | 171.725 | 169.2501 | 436,205 |
| BRAG | 2.01▲ | +0.16 (+8.65%) | 2.01 | 1.87 | 50,044 |
| BRCE | 29.552▲ | +0.162 (+0.55%) | 29.552 | 29.552 | 200 |
| BRES | 27.5078▲ | +0.043 (+0.16%) | 27.54 | 27.42 | 32,812 |
| BRIF | 37.1353▲ | +0.0805 (+0.22%) | 37.175 | 36.9759 | 10,516 |
| BRNY | 58.8656▲ | +0.1215 (+0.21%) | 58.93 | 58.52 | 28,266 |
| BRO | 67.66▼ | -0.18 (-0.27%) | 68.685 | 67.345 | 857,725 |
| BRZE | 25.13▲ | +0.29 (+1.17%) | 25.90 | 24.75 | 1,287,456 |
| BSAC | 33.96▲ | +0.53 (+1.59%) | 34.27 | 33.57 | 391,663 |
| BSET | 20.86▼ | -0.14 (-0.67%) | 21.25 | 20.351 | 83,265 |
| BSGR | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 7 |
| BSIN | 1.13▲ | +0.01 (+0.89%) | 1.13 | 1.09 | 1,648,016 |
| BSL | 13.10 | +0.00 (+0.00%) | 13.115 | 13.08 | 16,464 |
| BSTP | 39.5901▲ | +0.1142 (+0.29%) | 39.5901 | 39.53 | 2,719 |
| BSVN | 51.22▲ | +0.82 (+1.63%) | 51.775 | 50.63 | 16,333 |
| BTR | 27.852▲ | +0.1219 (+0.44%) | 27.852 | 27.852 | 100 |
| BTSG | 71.43▼ | -0.15 (-0.21%) | 72.055 | 70.11 | 1,815,834 |
| BUDA | 10.86▲ | +0.68 (+6.68%) | 10.8999 | 9.71 | 13,167 |
| BUFC | 42.74▲ | +0.045 (+0.11%) | 42.74 | 42.69 | 4,164 |
| BUFM | 40.725▲ | +0.105 (+0.26%) | 40.76 | 40.725 | 9,066 |
| BUG | 39.37▼ | -1.48 (-3.62%) | 41.215 | 39.30 | 767,483 |
| BULG | 40.7848▲ | +0.5403 (+1.34%) | 42.18 | 39.9001 | 2,958 |
| BULL | 7.38▲ | +0.08 (+1.10%) | 7.53 | 7.265 | 7,554,854 |
| BUYB | 42.0132▲ | +0.3179 (+0.76%) | 42.02 | 42.0132 | 418 |
| BV | 14.30▲ | +0.01 (+0.07%) | 14.43 | 14.24 | 350,030 |
| BVS | 11.88▼ | -0.34 (-2.78%) | 12.08 | 11.58 | 626,143 |
| BWB | 21.46▲ | +0.13 (+0.61%) | 21.87 | 21.245 | 135,958 |
| BWIN | 26.50▲ | +0.05 (+0.19%) | 26.805 | 25.97 | 869,084 |
| BY | 37.24▲ | +0.09 (+0.24%) | 37.44 | 37.04 | 191,694 |
| BZH | 31.89▲ | +0.48 (+1.53%) | 32.405 | 31.34 | 394,678 |
| CACC | 625.97▼ | -1.14 (-0.18%) | 635.58 | 624.56 | 266,464 |
| CAF | 21.20▼ | -0.07 (-0.33%) | 21.25 | 21.0809 | 10,717 |
| CAH | 235.80▲ | +2.03 (+0.87%) | 236.26 | 232.05 | 1,904,531 |
| CAKE | 82.76▲ | +4.34 (+5.53%) | 84.16 | 78.7838 | 2,293,430 |
| CALM | 88.34▲ | +2.99 (+3.50%) | 88.735 | 85.85 | 865,229 |
| CALX | 40.39▲ | +0.66 (+1.66%) | 40.44 | 39.0644 | 979,519 |
| CALY | 18.40▼ | -0.07 (-0.38%) | 18.72 | 18.27 | 1,269,118 |
| CANC | 41.6591▼ | -0.7799 (-1.84%) | 42.63 | 41.19 | 22,918 |
| CAPN | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| CARE | 32.56▲ | +0.20 (+0.62%) | 32.65 | 32.03 | 242,989 |
| CARG | 34.18▼ | -0.32 (-0.93%) | 35.37 | 33.765 | 895,672 |
| CARK | 47.9074▲ | +0.2144 (+0.45%) | 47.9074 | 47.76 | 1,068 |
| CART | 48.39▲ | +0.11 (+0.23%) | 49.065 | 47.57 | 5,589,149 |
| CASH | 90.23▲ | +0.51 (+0.57%) | 91.1899 | 89.725 | 137,871 |
| CASS | 52.05▲ | +0.34 (+0.66%) | 52.26 | 50.755 | 54,727 |
| CATO | 3.47▲ | +0.10 (+2.97%) | 3.5099 | 3.3114 | 115,034 |
| CBC | 31.11▼ | -0.05 (-0.16%) | 31.44 | 30.905 | 471,151 |
| CBK | 33.06▲ | +0.21 (+0.64%) | 33.22 | 32.70 | 43,122 |
| CBNK | 35.07▲ | +0.15 (+0.43%) | 35.7399 | 34.39 | 43,530 |
| CBRL | 50.42▲ | +0.91 (+1.84%) | 53.19 | 49.49 | 1,230,967 |
| CBSH | 58.37▲ | +0.10 (+0.17%) | 58.67 | 58.135 | 715,364 |
| CBUS | 2.02▲ | +0.12 (+6.32%) | 2.195 | 1.84 | 604,258 |
| CBZ | 37.79▲ | +0.96 (+2.61%) | 37.96 | 37.08 | 410,336 |
| CCB | 78.47▼ | -0.06 (-0.08%) | 79.00 | 78.00 | 90,615 |
| CCBG | 49.62▲ | +0.30 (+0.61%) | 49.73 | 48.81 | 63,107 |
| CCC | 5.92▲ | +0.54 (+10.04%) | 5.975 | 5.65 | 17,051,846 |
| CCEP | 105.84▲ | +0.75 (+0.71%) | 106.60 | 104.92 | 1,275,449 |
| CCK | 111.47▲ | +1.76 (+1.60%) | 112.305 | 109.70 | 572,873 |
| CCRN | 13.22▲ | +0.01 (+0.08%) | 13.23 | 13.21 | 569,010 |
| CCSI | 37.51▲ | +0.16 (+0.43%) | 38.1786 | 36.95 | 102,674 |
| CDEI | 91.767▲ | +0.2991 (+0.33%) | 91.767 | 91.767 | 100 |
| CDNA | 28.51▼ | -0.60 (-2.06%) | 29.25 | 28.11 | 639,156 |
| CDP | 36.52▲ | +0.10 (+0.27%) | 36.70 | 36.25 | 538,210 |
| CDW | 144.39▲ | +4.18 (+2.98%) | 144.97 | 142.22 | 1,127,961 |
| CEPF | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 63,143 |
| CEPV | 10.4051▼ | -0.0449 (-0.43%) | 10.4051 | 10.4051 | 506 |
| CERS | 3.12▼ | -0.03 (-0.95%) | 3.165 | 3.02 | 1,717,000 |
| CERT | 6.77▼ | -0.02 (-0.29%) | 6.99 | 6.61 | 3,785,697 |
| CEV | 10.59▲ | +0.09 (+0.86%) | 10.61 | 10.48 | 19,167 |
| CF | 116.92▲ | +2.90 (+2.54%) | 116.98 | 113.3228 | 1,082,356 |
| CFA | 99.3994▲ | +0.3682 (+0.37%) | 99.3994 | 99.33 | 2,813 |
| CFFN | 8.50▲ | +0.02 (+0.24%) | 8.55 | 8.425 | 594,014 |
| CFO | 80.5637▲ | +0.3012 (+0.38%) | 80.59 | 80.3567 | 4,221 |
| CFR | 156.86▲ | +1.71 (+1.10%) | 157.69 | 155.66 | 350,428 |
| CGCV | 33.09▲ | +0.13 (+0.39%) | 33.105 | 32.895 | 226,968 |
| CGDV | 49.50▲ | +0.36 (+0.73%) | 49.55 | 49.09 | 3,411,551 |
| CGEM | 18.13▼ | -0.25 (-1.36%) | 18.33 | 17.27 | 684,714 |
| CGON | 75.24▲ | +1.92 (+2.62%) | 75.865 | 69.97 | 1,042,680 |
| CGUS | 44.795▲ | +0.205 (+0.46%) | 44.84 | 44.48 | 963,465 |
| CHE | 488.59▼ | -1.87 (-0.38%) | 493.47 | 482.60 | 123,796 |
| CHEF | 95.79▼ | -1.27 (-1.31%) | 98.3299 | 95.12 | 297,696 |
| CHI | 13.43▲ | +0.08 (+0.60%) | 13.49 | 13.30 | 161,244 |
| CHMG | 75.06▲ | +0.29 (+0.39%) | 75.47 | 73.56 | 39,522 |
| CHPG | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.40 | 1,008 |
| CHRW | 193.50▲ | +0.74 (+0.38%) | 195.435 | 192.235 | 922,304 |
| CHY | 13.75▲ | +0.11 (+0.81%) | 13.91 | 13.665 | 173,198 |
| CIB | 82.95▲ | +2.02 (+2.50%) | 83.59 | 81.2601 | 184,684 |
| CIBR | 91.88▼ | -2.38 (-2.52%) | 94.6839 | 91.64 | 1,683,173 |
| CII | 25.77▲ | +0.05 (+0.19%) | 25.90 | 25.59 | 55,871 |
| CLAR | 3.36▲ | +0.08 (+2.44%) | 3.375 | 3.265 | 271,290 |
| CLBK | 21.25▲ | +0.08 (+0.38%) | 21.34 | 21.00 | 346,383 |
| CLBT | 15.94▼ | -0.19 (-1.18%) | 16.50 | 15.88 | 1,354,371 |
| CLCV | 30.5115▲ | +0.0715 (+0.23%) | 30.5115 | 30.44 | 800 |
| CLDX | 39.11▲ | +0.13 (+0.33%) | 39.19 | 37.81 | 596,345 |
| CLH | 304.13▲ | +2.22 (+0.74%) | 304.97 | 301.53 | 255,850 |
| CLIX | 58.3408▼ | -0.3145 (-0.54%) | 58.455 | 58.3408 | 112 |
| CLMB | 25.73▼ | -0.105 (-0.41%) | 26.3599 | 25.26 | 177,395 |