Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGHA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| EGHT | 2.25▲ | +0.08 (+3.69%) | 2.29 | 2.1623 | 1,876,935 |
| EKG | 23.7463▲ | +0.09 (+0.38%) | 23.99 | 23.695 | 160,772 |
| ELME | 1.74▲ | +0.02 (+1.16%) | 1.76 | 1.74 | 5,113,017 |
| ENGS | 3.04▲ | +0.05 (+1.67%) | 3.04 | 2.95 | 2,069,519 |
| ENRG | 19.0076▼ | -0.0041 (-0.02%) | 19.0076 | 19.0076 | 54 |
| ENTG | 154.06▼ | -0.71 (-0.46%) | 156.08 | 151.89 | 1,223,116 |
| EOCT | 35.39▲ | +0.065 (+0.18%) | 35.40 | 35.32 | 122,700 |
| EPRX | 9.10▲ | +0.795 (+9.57%) | 9.21 | 8.125 | 1,275,906 |
| EPV | 18.78▲ | +0.29 (+1.57%) | 18.86 | 18.50 | 24,100 |
| ETH | 25.49▼ | -0.20 (-0.78%) | 26.11 | 25.45 | 2,803,569 |
| ETHA | 20.12▼ | -0.16 (-0.79%) | 20.635 | 20.095 | 21,378,443 |
| ETHB | 34.35▼ | -0.28 (-0.81%) | 35.19 | 34.32 | 404,181 |
| ETHE | 21.43▼ | -0.18 (-0.83%) | 21.975 | 21.41 | 2,267,105 |
| ETHT | 19.23▼ | -0.32 (-1.64%) | 20.2406 | 19.20 | 949,184 |
| ETHW | 19.06▼ | -0.18 (-0.94%) | 19.54 | 19.06 | 433,108 |
| EUO | 31.62▲ | +0.10 (+0.32%) | 31.62 | 31.35 | 8,300 |
| EVAC | 10.32▲ | +0.01 (+0.10%) | 10.325 | 10.31 | 34,571 |
| EVI | 19.19▼ | -0.75 (-3.76%) | 19.95 | 18.945 | 72,838 |
| EVMU | 35.211▼ | -0.6225 (-1.74%) | 36.2788 | 35.211 | 2,313 |
| EVOX | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 5,308 |
| EWAV | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 41,408 |
| FAI | 56.68▲ | +0.10 (+0.18%) | 57.11 | 56.66 | 63,899 |
| FAZ | 39.55▲ | +1.33 (+3.48%) | 39.595 | 38.22 | 739,072 |
| FBLA | 16.48▼ | -0.23 (-1.38%) | 16.89 | 16.47 | 119,534 |
| FCUS | 42.293▲ | +0.279 (+0.66%) | 42.54 | 42.13 | 8,100 |
| FDTX | 58.93▲ | +0.113 (+0.19%) | 59.31 | 58.915 | 52,612 |
| FEAM | 3.37▲ | +0.32 (+10.49%) | 3.50 | 3.05 | 1,043,821 |
| FERA | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 5,001 |
| FFIV | 445.18▲ | +7.11 (+1.62%) | 449.72 | 440.00 | 428,463 |
| FFUT | 65.085▼ | -0.25 (-0.38%) | 65.27 | 64.85 | 66,779 |
| FIRY | 12.39▼ | -0.16 (-1.27%) | 12.75 | 12.06 | 102,407 |
| FLGT | 22.02▼ | -0.06 (-0.27%) | 22.25 | 21.69 | 273,541 |
| FLRN | 30.84▲ | +0.01 (+0.03%) | 30.84 | 30.82 | 1,004,836 |
| FORM | 149.31▲ | +13.06 (+9.59%) | 150.65 | 140.1383 | 2,199,059 |
| FOSL | 6.57▲ | +0.41 (+6.66%) | 6.715 | 6.18 | 1,414,979 |
| FPI | 11.35▲ | +0.26 (+2.34%) | 11.46 | 11.01 | 1,513,363 |
| FRTY | 23.696▲ | +0.046 (+0.19%) | 23.88 | 23.56 | 10,100 |
| FSEA | 17.25 | +0.00 (+0.00%) | 17.25 | 17.24 | 9,397 |
| FSI | 6.01▲ | +0.24 (+4.16%) | 6.137 | 5.75 | 34,500 |
| FSOL | 13.81▼ | -0.175 (-1.25%) | 14.44 | 13.79 | 439,072 |
| FTEC | 300.06▲ | +1.98 (+0.66%) | 302.17 | 299.50 | 267,241 |
| FTHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| FTNT | 178.76▲ | +2.80 (+1.59%) | 180.4899 | 174.74 | 3,113,295 |
| FTXL | 253.15▲ | +0.65 (+0.26%) | 254.6637 | 251.50 | 151,040 |
| GARY | 28.015▼ | -0.007 (-0.02%) | 28.18 | 28.01 | 26,500 |
| GAVA | 26.51▼ | -1.11 (-4.02%) | 27.73 | 26.45 | 7,600 |
| GBIL | 100.11▲ | +0.03 (+0.03%) | 100.11 | 100.09 | 1,088,241 |
| GBTC | 64.59▲ | +0.01 (+0.02%) | 66.12 | 64.39 | 2,000,889 |
| GCL | 0.7299▲ | +0.0082 (+1.14%) | 0.7563 | 0.71 | 65,135 |
| GCLO | 50.26 | +0.00 (+0.00%) | 50.31 | 50.26 | 1,500 |
| GDLC | 38.36▼ | -0.06 (-0.16%) | 39.15 | 38.36 | 18,221 |
| GGR | 3.13▲ | +0.14 (+4.68%) | 3.15 | 3.03 | 2,151 |
| GH | 178.36▲ | +0.63 (+0.35%) | 180.3396 | 175.33 | 1,575,983 |
| GIC | 41.94▼ | -0.43 (-1.01%) | 42.72 | 41.792 | 146,220 |
| GIW | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.175 | 21,662 |
| GLL | 24.93▲ | +0.26 (+1.05%) | 25.04 | 24.47 | 2,908,184 |
| GLND | 5.13▲ | +0.38 (+8.00%) | 5.45 | 4.50 | 21,238,399 |
| GLNK | 12.60▼ | -0.36 (-2.78%) | 13.11 | 12.43 | 1,043,983 |
| GMAB | 35.675▲ | +0.105 (+0.30%) | 35.905 | 35.37 | 5,154,339 |
| GME | 24.65▲ | +0.89 (+3.75%) | 24.88 | 24.17 | 13,411,997 |
| GNOM | 70.48▲ | +0.128 (+0.18%) | 71.095 | 70.34 | 16,100 |
| GOTU | 2.41▼ | -0.03 (-1.23%) | 2.47 | 2.41 | 489,113 |
| GRAL | 140.12▲ | +3.55 (+2.60%) | 151.4574 | 136.00 | 1,916,874 |
| GSHR | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| GSOL | 8.875▼ | -0.135 (-1.50%) | 9.30 | 8.8744 | 3,445,700 |
| GSRF | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.24 | 7,708 |
| GSUI | 16.62▼ | -0.01 (-0.06%) | 17.50 | 16.61 | 104,435 |
| GTERA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| GTOP | 51.255▲ | +0.154 (+0.30%) | 51.58 | 51.10 | 7,300 |
| GXPT | 35.29▲ | +0.24 (+0.68%) | 35.53 | 35.27 | 15,000 |
| HAFN | 9.94▲ | +0.27 (+2.79%) | 10.13 | 9.92 | 3,418,296 |
| HAVA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 109 |
| HBB | 38.25▼ | -0.58 (-1.49%) | 39.99 | 38.10 | 136,769 |
| HBIL | 20.075▼ | -0.005 (-0.02%) | 20.075 | 20.075 | 9 |
| HBR | 14.74▲ | +0.62 (+4.39%) | 14.84 | 14.4276 | 548,822 |
| HCM | 14.63▲ | +0.48 (+3.39%) | 14.93 | 14.45 | 78,124 |
| HDGE | 15.71▲ | +0.10 (+0.64%) | 15.71 | 15.595 | 155,704 |
| HEQQ | 62.4351▲ | +0.1795 (+0.29%) | 62.4351 | 62.4351 | 13 |
| HHH | 73.62▼ | -1.26 (-1.68%) | 75.01 | 71.705 | 1,259,022 |
| HHS | 4.55▼ | -0.08 (-1.73%) | 4.605 | 4.505 | 79,887 |
| HKD | 1.79▲ | +0.10 (+5.92%) | 1.83 | 1.68 | 670,639 |
| HLAL | 74.813▲ | +0.183 (+0.25%) | 75.45 | 74.71 | 82,500 |
| HLP | 2.52▲ | +0.07 (+2.86%) | 2.61 | 2.42 | 50,682 |
| HLTH | 30.10▲ | +0.14 (+0.47%) | 30.50 | 30.07 | 7,400 |
| HNGE | 97.24▲ | +2.03 (+2.13%) | 98.4095 | 94.50 | 1,634,923 |
| HPE | 63.89▲ | +2.40 (+3.90%) | 67.1008 | 63.5901 | 32,446,111 |
| HQI | 19.13▼ | -0.36 (-1.85%) | 19.825 | 18.80 | 24,130 |
| HTEC | 44.364▼ | -0.006 (-0.01%) | 44.64 | 44.33 | 3,800 |
| HTFL | 49.75▼ | -0.08 (-0.16%) | 51.19 | 49.67 | 1,269,535 |
| HVMC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 16 |
| HXF | 25.6919▲ | +0.0619 (+0.24%) | 25.6919 | 25.31 | 404 |
| HYP | 29.005▼ | -0.017 (-0.06%) | 29.17 | 28.97 | 3,000 |
| HZO | 52.30▲ | +0.06 (+0.11%) | 52.36 | 52.28 | 773,620 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IALT | 29.86▲ | +0.06 (+0.20%) | 29.97 | 29.788 | 2,672,352 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.24 | 24.23 | 594,106 |
| IBEX | 43.26▼ | -0.12 (-0.28%) | 43.77 | 42.9501 | 120,202 |
| IBIC | 25.76▲ | +0.02 (+0.08%) | 25.76 | 25.735 | 6,100 |
| IBID | 25.90▲ | +0.04 (+0.15%) | 25.90 | 25.85 | 116,751 |