Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVS | 14.96▼ | -0.08 (-0.53%) | 15.09 | 14.762 | 387,050 |
| BWMN | 42.83▼ | -0.01 (-0.02%) | 42.86 | 42.815 | 366,585 |
| BY | 38.40▲ | +0.41 (+1.08%) | 39.07 | 37.63 | 393,485 |
| BYRN | 4.82▼ | -0.02 (-0.41%) | 4.855 | 4.6001 | 369,836 |
| BZ | 16.46▲ | +0.05 (+0.30%) | 16.67 | 16.33 | 3,936,529 |
| CAE | 25.00▼ | -0.02 (-0.08%) | 25.045 | 24.08 | 365,295 |
| CAFG | 33.9387▲ | +0.3708 (+1.10%) | 33.9387 | 33.595 | 6,849 |
| CAH | 249.57▼ | -6.07 (-2.37%) | 255.64 | 249.24 | 1,665,645 |
| CAI | 32.00▲ | +0.29 (+0.91%) | 32.16 | 30.95 | 2,321,776 |
| CALI | 50.135▼ | -0.01 (-0.02%) | 50.169 | 50.08 | 321,592 |
| CAM | 24.50▲ | +0.025 (+0.10%) | 24.56 | 24.46 | 357,800 |
| CAQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CART | 56.44▲ | +4.76 (+9.21%) | 57.98 | 50.49 | 15,795,308 |
| CASH | 77.50▲ | +0.75 (+0.98%) | 77.865 | 75.955 | 279,582 |
| CASY | 699.26▼ | -14.39 (-2.02%) | 715.955 | 689.07 | 435,347 |
| CATF | 48.47▲ | +0.085 (+0.18%) | 48.47 | 48.3699 | 19,310 |
| CATY | 64.30▲ | +0.06 (+0.09%) | 64.56 | 63.62 | 644,508 |
| CBC | 34.67▲ | +0.27 (+0.78%) | 34.76 | 34.17 | 752,290 |
| CBFV | 38.65▲ | +0.34 (+0.89%) | 38.65 | 38.035 | 7,160 |
| CBNA | 51.00▲ | +0.15 (+0.29%) | 51.24 | 49.205 | 12,086 |
| CBNK | 41.29▲ | +0.10 (+0.24%) | 41.45 | 40.54 | 241,964 |
| CBON | 24.265▼ | -0.025 (-0.10%) | 24.31 | 24.22 | 7,600 |
| CBRL | 67.66▲ | +0.35 (+0.52%) | 68.07 | 66.01 | 697,204 |
| CBU | 62.42▲ | +0.05 (+0.08%) | 62.78 | 61.66 | 190,456 |
| CBZ | 54.94▲ | +0.05 (+0.09%) | 54.94 | 54.835 | 977,635 |
| CCBG | 50.53▲ | +0.04 (+0.08%) | 50.71 | 50.14 | 77,973 |
| CCC | 7.67▲ | +0.03 (+0.39%) | 7.67 | 7.63 | 25,313,551 |
| CCI | 85.97▲ | +7.14 (+9.06%) | 91.4495 | 85.00 | 17,313,764 |
| CCK | 117.29▼ | -1.97 (-1.65%) | 119.295 | 116.525 | 617,392 |
| CCNE | 35.35▲ | +0.11 (+0.31%) | 35.47 | 34.94 | 187,674 |
| CCOM | 25.99▲ | +1.30 (+5.27%) | 25.99 | 25.41 | 100 |
| CCOR | 26.5188▼ | -0.0734 (-0.28%) | 26.5188 | 26.465 | 1,979 |
| CD | 8.76▲ | +0.555 (+6.76%) | 9.6602 | 7.54 | 412,356 |
| CDC | 76.865▼ | -0.5733 (-0.74%) | 77.19 | 76.59 | 7,100 |
| CDL | 80.188▼ | -0.601 (-0.74%) | 80.35 | 79.89 | 5,200 |
| CDLR | 25.11▲ | +0.15 (+0.60%) | 25.73 | 24.65 | 123,404 |
| CDNA | 69.21▲ | +0.05 (+0.07%) | 70.48 | 67.4301 | 746,068 |
| CDRE | 29.99▲ | +0.53 (+1.80%) | 30.06 | 28.51 | 554,278 |
| CDW | 165.11▲ | +0.49 (+0.30%) | 166.15 | 161.25 | 1,678,650 |
| CDZI | 4.335▲ | +0.275 (+6.77%) | 4.43 | 3.995 | 1,393,754 |
| CENT | 45.38▲ | +0.25 (+0.55%) | 45.39 | 41.45 | 92,042 |
| CENTA | 39.10▲ | +0.29 (+0.75%) | 39.38 | 38.61 | 840,308 |
| CERT | 10.33▲ | +0.24 (+2.38%) | 10.37 | 9.835 | 2,058,145 |
| CERY | 40.33▲ | +0.37 (+0.93%) | 40.51 | 40.245 | 52,067 |
| CFA | 100.044▼ | -0.837 (-0.83%) | 100.30 | 99.95 | 3,600 |
| CFFI | 107.33▼ | -0.90 (-0.83%) | 108.10 | 105.82 | 52,995 |
| CFO | 81.097▼ | -0.678 (-0.83%) | 81.43 | 80.80 | 8,700 |
| CGHM | 24.70▲ | +0.07 (+0.28%) | 24.7051 | 24.62 | 1,759,927 |
| CGMU | 26.62▲ | +0.04 (+0.15%) | 26.63 | 26.5543 | 3,012,409 |
| CGNT | 9.76▲ | +0.485 (+5.23%) | 9.84 | 9.165 | 763,394 |
| CGSM | 26.13▲ | +0.03 (+0.11%) | 26.13 | 26.093 | 657,700 |
| CGW | 65.42▼ | -0.08 (-0.12%) | 65.55 | 65.15 | 12,000 |
| CHAR | 11.00▲ | +0.02 (+0.18%) | 11.00 | 10.99 | 23,143 |
| CHD | 105.19▼ | -3.67 (-3.37%) | 108.485 | 105.06 | 1,965,795 |
| CHEC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| CHKP | 159.03▲ | +7.05 (+4.64%) | 159.84 | 150.93 | 2,547,635 |
| CHMG | 83.88▲ | +0.65 (+0.78%) | 85.49 | 83.10 | 75,200 |
| CHRD | 158.13▲ | +7.65 (+5.08%) | 159.045 | 151.50 | 793,747 |
| CHT | 48.51▼ | -0.21 (-0.43%) | 48.99 | 48.09 | 152,980 |
| CHWY | 21.93▼ | -0.40 (-1.79%) | 22.20 | 21.67 | 5,413,175 |
| CI | 306.95▼ | -8.93 (-2.83%) | 315.86 | 305.51 | 1,779,946 |
| CINF | 176.30▼ | -1.98 (-1.11%) | 178.60 | 175.81 | 559,827 |
| CIVB | 28.29▲ | +0.14 (+0.50%) | 28.72 | 27.87 | 132,001 |
| CL | 94.04▼ | -3.35 (-3.44%) | 97.28 | 93.6832 | 4,735,560 |
| CLAR | 3.83 | +0.00 (+0.00%) | 3.90 | 3.73 | 92,303 |
| CLF | 13.90▲ | +0.85 (+6.51%) | 14.06 | 13.07 | 27,918,176 |
| CLIP | 100.31▲ | +0.04 (+0.04%) | 100.31 | 100.30 | 271,800 |
| CLOU | 30.31▲ | +0.65 (+2.19%) | 30.35 | 29.43 | 330,500 |
| CLVT | 1.87▲ | +0.02 (+1.08%) | 1.9399 | 1.8303 | 3,883,912 |
| CMBS | 47.79▲ | +0.25 (+0.53%) | 47.81 | 47.39 | 34,000 |
| CME | 305.71▼ | -0.27 (-0.09%) | 307.78 | 303.925 | 2,175,202 |
| CMF | 55.38▲ | +0.08 (+0.14%) | 55.42 | 55.26 | 1,288,400 |
| CMND | 5.87▼ | -0.13 (-2.17%) | 6.255 | 5.87 | 8,400 |
| CMS | 69.58▼ | -0.72 (-1.02%) | 70.27 | 69.31 | 3,235,406 |
| CNC | 70.17▼ | -1.07 (-1.50%) | 71.32 | 70.11 | 4,313,986 |
| CNDT | 1.79▲ | +0.30 (+20.13%) | 1.795 | 1.47 | 2,602,464 |
| CNK | 39.66▲ | +0.05 (+0.13%) | 40.35 | 39.10 | 1,545,371 |
| CNMD | 49.25▼ | -0.19 (-0.38%) | 49.72 | 48.31 | 343,254 |
| CNNE | 16.29▼ | -0.14 (-0.85%) | 16.445 | 16.20 | 394,349 |
| CNOB | 32.69▼ | -0.13 (-0.40%) | 33.00 | 31.615 | 574,277 |
| CNP | 41.07▼ | -0.13 (-0.32%) | 41.22 | 40.92 | 6,878,066 |
| CNQ | 55.06▲ | +1.14 (+2.11%) | 55.495 | 54.25 | 5,760,607 |
| CNX | 36.54▲ | +0.81 (+2.27%) | 36.91 | 35.52 | 1,497,751 |
| CNXC | 33.00▼ | -1.25 (-3.65%) | 33.515 | 31.28 | 1,232,589 |
| COFS | 34.26▲ | +0.13 (+0.38%) | 34.47 | 33.54 | 87,714 |
| COLB | 30.855▲ | +0.965 (+3.23%) | 31.055 | 30.20 | 5,566,080 |
| COLM | 61.35▼ | -0.72 (-1.16%) | 61.93 | 60.35 | 616,360 |
| COMT | 39.30▲ | +0.70 (+1.81%) | 39.352 | 38.92 | 145,400 |
| CON | 39.25▼ | -0.72 (-1.80%) | 39.95 | 39.24 | 1,279,949 |
| COO | 61.21▼ | -0.44 (-0.71%) | 61.735 | 60.46 | 1,816,932 |
| COP | 150.80▲ | +5.17 (+3.55%) | 152.77 | 146.1101 | 7,253,869 |
| COPL | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.60 | 7,847 |
| COSO | 27.92▲ | +0.12 (+0.43%) | 28.025 | 27.625 | 128,394 |
| COST | 1,003.32▼ | -14.89 (-1.46%) | 1,021.45 | 1,002.68 | 2,408,131 |
| COTG | 13.962▼ | -0.414 (-2.88%) | 14.46 | 13.94 | 46,500 |
| COTY | 3.23▲ | +0.02 (+0.62%) | 3.24 | 3.15 | 4,024,115 |
| COWS | 39.802▼ | -0.125 (-0.31%) | 39.865 | 39.59 | 2,500 |
| CPAC | 12.73▼ | -0.04 (-0.31%) | 12.81 | 12.72 | 44,708 |
| CPAG | 100.532▼ | -0.16 (-0.16%) | 100.72 | 100.50 | 7,000 |
| CPF | 37.69▼ | -0.08 (-0.21%) | 37.89 | 37.265 | 165,725 |