Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BASV | 27.6801▲ | +0.0051 (+0.02%) | 27.79 | 27.58 | 3,849 |
| BAYA | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |
| BBAR | 16.69▼ | -0.19 (-1.13%) | 17.32 | 16.61 | 613,200 |
| BBC | 38.19▲ | +0.85 (+2.28%) | 38.39 | 37.09 | 48,483 |
| BBH | 195.7375▼ | -1.4586 (-0.74%) | 196.64 | 195.02 | 4,255 |
| BBIO | 74.76▲ | +0.61 (+0.82%) | 75.04 | 72.48 | 1,347,973 |
| BBMC | 107.53▲ | +0.594 (+0.56%) | 107.7215 | 107.401 | 1,078 |
| BBP | 79.36▲ | +1.0127 (+1.29%) | 79.36 | 79.1516 | 1,371 |
| BBSC | 76.218▲ | +0.5832 (+0.77%) | 76.218 | 76.161 | 800 |
| BBUC | 36.72▲ | +1.02 (+2.86%) | 37.25 | 35.30 | 131,257 |
| BBVA | 22.15▲ | +0.25 (+1.14%) | 22.24 | 21.95 | 860,800 |
| BC | 69.73▼ | -0.38 (-0.54%) | 70.94 | 69.365 | 779,335 |
| BCAL | 19.75▲ | +0.05 (+0.25%) | 19.82 | 19.64 | 109,685 |
| BCAX | 18.76▲ | +0.60 (+3.30%) | 18.9691 | 17.7621 | 424,431 |
| BCD | 36.33▲ | +0.095 (+0.26%) | 36.45 | 36.102 | 94,400 |
| BCH | 38.52▲ | +0.35 (+0.92%) | 38.58 | 38.16 | 198,700 |
| BCI | 22.96▲ | +0.03 (+0.13%) | 22.9851 | 22.79 | 441,058 |
| BCIC | 13.05▲ | +0.07 (+0.54%) | 13.13 | 13.0301 | 50,858 |
| BCML | 29.74▼ | -0.14 (-0.47%) | 29.98 | 29.535 | 10,467 |
| BCRX | 7.83▼ | -0.02 (-0.25%) | 8.17 | 7.79 | 6,724,910 |
| BCS | 23.40▲ | +0.14 (+0.60%) | 23.57 | 23.33 | 5,484,600 |
| BCTX | 12.24▼ | -0.40 (-3.16%) | 12.58 | 11.6801 | 54,397 |
| BCX | 10.65▲ | +0.09 (+0.85%) | 10.65 | 10.46 | 140,800 |
| BDC | 120.56▲ | +0.46 (+0.38%) | 121.76 | 119.63 | 264,302 |
| BDMD | 1.63▲ | +0.13 (+8.67%) | 1.65 | 1.49 | 304,800 |
| BDRY | 9.27▼ | -0.03 (-0.32%) | 9.336 | 9.086 | 29,900 |
| BDSX | 8.54▲ | +0.40 (+4.91%) | 8.62 | 8.03 | 59,740 |
| BDVG | 12.895▼ | -0.001 (-0.01%) | 12.94 | 12.895 | 1,800 |
| BEAM | 28.91▲ | +2.17 (+8.12%) | 29.155 | 26.345 | 2,785,194 |
| BELFA | 142.24▲ | +2.90 (+2.08%) | 142.885 | 138.83 | 41,401 |
| BELFB | 163.19▲ | +3.45 (+2.16%) | 165.88 | 157.00 | 86,339 |
| BENJ | 51.71▲ | +0.01 (+0.02%) | 51.72 | 51.70 | 8,367 |
| BF.A | 29.56▲ | +0.03 (+0.10%) | 31.05 | 28.54 | 414,600 |
| BF.B | 29.70▼ | -0.39 (-1.30%) | 31.92 | 28.81 | 12,753,900 |
| BFC | 130.53▲ | +0.94 (+0.73%) | 131.145 | 125.675 | 82,089 |
| BFH | 72.00▲ | +0.76 (+1.07%) | 72.09 | 69.68 | 747,279 |
| BFIN | 12.17▲ | +0.09 (+0.75%) | 12.19 | 12.03 | 85,841 |
| BFOR | 82.64▲ | +0.3367 (+0.41%) | 82.9099 | 82.27 | 4,453 |
| BFST | 26.88▼ | -0.02 (-0.07%) | 26.93 | 26.675 | 63,854 |
| BGDV | 27.428▲ | +0.006 (+0.02%) | 27.51 | 27.428 | 12,200 |
| BGR | 14.02▲ | +0.03 (+0.21%) | 14.12 | 14.00 | 82,200 |
| BGSI | 170.77▲ | +1.86 (+1.10%) | 171.70 | 168.765 | 26,900 |
| BHB | 31.10▼ | -0.09 (-0.29%) | 31.40 | 30.81 | 36,207 |
| BHC | 7.38▲ | +0.33 (+4.68%) | 7.55 | 7.065 | 3,715,515 |
| BHE | 46.80▲ | +0.28 (+0.60%) | 47.33 | 46.17 | 186,900 |
| BHF | 65.52▼ | -0.07 (-0.11%) | 65.60 | 65.45 | 639,551 |
| BHP | 58.97▲ | +1.05 (+1.81%) | 58.97 | 57.87 | 3,521,235 |
| BHRB | 66.93▲ | +0.02 (+0.03%) | 67.75 | 66.8101 | 42,258 |
| BIB | 81.87▼ | -0.09 (-0.11%) | 82.91 | 80.49 | 12,700 |
| BIBL | 45.76▲ | +0.14 (+0.31%) | 45.8442 | 45.58 | 24,594 |
| BIIB | 181.98▲ | +1.23 (+0.68%) | 182.69 | 179.27 | 1,233,900 |
| BILL | 52.67▲ | +0.91 (+1.76%) | 53.50 | 51.89 | 2,191,116 |
| BIOA | 10.50▲ | +1.28 (+13.88%) | 11.05 | 9.85 | 1,151,791 |
| BIPC | 47.01▲ | +0.13 (+0.28%) | 47.39 | 46.54 | 683,007 |
| BIZD | 14.87▲ | +0.09 (+0.61%) | 14.895 | 14.7865 | 2,643,444 |
| BK | 113.95▲ | +0.86 (+0.76%) | 114.425 | 113.21 | 2,561,168 |
| BKD | 10.64▲ | +0.03 (+0.28%) | 10.715 | 10.53 | 2,990,115 |
| BKDV | 28.81▼ | -0.01 (-0.03%) | 28.86 | 28.715 | 603,000 |
| BKIE | 91.71▲ | +0.35 (+0.38%) | 91.98 | 91.55 | 103,696 |
| BKR | 50.61▲ | +0.12 (+0.24%) | 51.12 | 49.93 | 6,357,400 |
| BKSE | 114.1453▲ | +0.2813 (+0.25%) | 114.1453 | 114.05 | 215 |
| BKU | 44.50▼ | -0.06 (-0.13%) | 44.77 | 44.37 | 962,600 |
| BKV | 28.68▲ | +0.78 (+2.80%) | 28.815 | 27.805 | 1,258,461 |
| BLCO | 16.81▼ | -0.15 (-0.88%) | 17.15 | 16.80 | 171,999 |
| BLCV | 37.08▲ | +0.25 (+0.68%) | 37.12 | 36.85 | 400,100 |
| BLFY | 11.97▲ | +0.14 (+1.18%) | 12.06 | 11.80 | 169,600 |
| BLKB | 62.97▲ | +1.28 (+2.07%) | 63.30 | 61.58 | 386,589 |
| BLMZ | 1.07▲ | +0.05 (+4.90%) | 1.1599 | 0.981 | 450,426 |
| BLTE | 151.27▼ | -0.52 (-0.34%) | 152.50 | 143.7069 | 388,086 |
| BLUW | 10.33▼ | -0.02 (-0.19%) | 10.36 | 10.33 | 151,804 |
| BLUX | 28.30▲ | +0.0985 (+0.35%) | 28.36 | 28.15 | 56,659 |
| BMA | 88.28▲ | +0.18 (+0.20%) | 90.35 | 87.76 | 427,100 |
| BME | 40.73▼ | -0.09 (-0.22%) | 40.90 | 40.73 | 20,000 |
| BMED | 30.5586▼ | -0.0104 (-0.03%) | 30.66 | 30.43 | 12,034 |
| BMEZ | 15.51▲ | +0.07 (+0.45%) | 15.60 | 15.45 | 305,900 |
| BMN | 25.25▲ | +0.08 (+0.32%) | 25.25 | 25.01 | 21,700 |
| BMRC | 27.04▼ | -0.03 (-0.11%) | 27.19 | 26.93 | 52,899 |
| BMY | 51.95▲ | +0.99 (+1.94%) | 52.08 | 50.225 | 20,473,113 |
| BNR | 20.55▼ | -2.20 (-9.67%) | 23.59 | 20.022 | 115,112 |
| BNS | 70.49▲ | +0.18 (+0.26%) | 70.91 | 70.155 | 1,396,514 |
| BOAT | 32.77▲ | +0.118 (+0.36%) | 33.026 | 32.707 | 27,400 |
| BOC | 13.46▲ | +0.17 (+1.28%) | 13.47 | 13.10 | 241,606 |
| BODI | 10.30▲ | +0.175 (+1.73%) | 10.4767 | 9.91 | 72,272 |
| BOE | 11.68▲ | +0.04 (+0.34%) | 11.69 | 11.61 | 152,900 |
| BOF | 3.33▲ | +0.03 (+0.91%) | 3.44 | 3.22 | 41,500 |
| BOIL | 40.11▲ | +1.00 (+2.56%) | 40.43 | 37.06 | 8,310,447 |
| BOKF | 116.48▼ | -0.06 (-0.05%) | 117.24 | 115.89 | 211,885 |
| BOOT | 198.20▼ | -2.86 (-1.42%) | 201.87 | 194.04 | 284,900 |
| BORR | 3.76▼ | -0.03 (-0.79%) | 3.79 | 3.68 | 4,596,700 |
| BOTZ | 36.88▲ | +1.37 (+3.86%) | 36.9352 | 36.3965 | 1,521,839 |
| BP | 37.23▼ | -0.01 (-0.03%) | 37.44 | 36.97 | 7,953,693 |
| BPH | 58.9849▲ | +0.0139 (+0.02%) | 58.9849 | 58.90 | 102 |
| BRAZ | 29.52▲ | +0.3885 (+1.33%) | 29.5308 | 28.40 | 2,538 |
| BRF | 18.1896▲ | +0.2821 (+1.58%) | 18.22 | 18.1284 | 8,926 |
| BRKR | 48.38▲ | +0.52 (+1.09%) | 48.835 | 45.37 | 2,615,575 |
| BROS | 60.89▼ | -0.32 (-0.52%) | 62.30 | 60.44 | 1,717,149 |
| BRSP | 5.66▼ | -0.09 (-1.57%) | 5.749 | 5.625 | 809,785 |
| BRZE | 29.87▲ | +0.49 (+1.67%) | 29.93 | 29.065 | 1,308,064 |
| BRZU | 90.96▲ | +2.63 (+2.98%) | 91.31 | 90.20 | 48,637 |
| BSAC | 30.98▲ | +0.23 (+0.75%) | 31.03 | 30.77 | 205,700 |