Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CULP | 3.91▲ | +0.24 (+6.54%) | 3.96 | 3.67 | 70,000 |
| CVI | 58.91▲ | +0.89 (+1.53%) | 59.56 | 57.84 | 778,900 |
| CVLT | 155.37▼ | -1.88 (-1.20%) | 159.71 | 155.25 | 508,100 |
| CVX | 215.00▲ | +3.02 (+1.42%) | 216.67 | 213.75 | 8,302,800 |
| CWCO | 30.73▲ | +0.15 (+0.49%) | 30.9391 | 30.38 | 84,393 |
| CXT | 51.11▲ | +0.66 (+1.31%) | 51.77 | 50.07 | 467,600 |
| DAAQ | 10.48▲ | +0.01 (+0.10%) | 10.4802 | 10.47 | 11,941 |
| DAC | 169.39▲ | +0.30 (+0.18%) | 172.76 | 169.25 | 206,100 |
| DAMD | 9.33▲ | +0.41 (+4.60%) | 9.5584 | 9.12 | 2,628,283 |
| DAO | 17.55▲ | +0.15 (+0.86%) | 17.9999 | 17.24 | 18,222 |
| DAT | 53.6154▼ | -0.2493 (-0.46%) | 54.54 | 53.57 | 1,215 |
| DBC | 33.33▲ | +0.37 (+1.12%) | 33.45 | 33.29 | 349,900 |
| DBE | 38.51▲ | +0.74 (+1.96%) | 38.73 | 38.41 | 15,200 |
| DBMF | 33.31▲ | +0.16 (+0.48%) | 33.397 | 33.29 | 986,685 |
| DCBO | 25.61▲ | +0.14 (+0.55%) | 25.745 | 25.23 | 35,648 |
| DCMT | 38.439▲ | +0.3821 (+1.00%) | 38.57 | 38.32 | 8,000 |
| DDI | 13.74▲ | +0.09 (+0.66%) | 13.79 | 13.63 | 87,322 |
| DDOG | 287.29▼ | -5.97 (-2.04%) | 300.68 | 286.49 | 2,757,444 |
| DEMZ | 49.3622▲ | +0.0217 (+0.04%) | 49.41 | 49.3622 | 1,409 |
| DFLI | 3.54▼ | -0.1808 (-4.86%) | 3.95 | 3.107 | 175,915 |
| DHSB | 27.8173▲ | +0.0228 (+0.08%) | 27.8173 | 27.76 | 176 |
| DHT | 26.22▲ | +1.58 (+6.41%) | 26.47 | 25.50 | 8,151,600 |
| DIG | 74.34▲ | +1.92 (+2.65%) | 75.00 | 73.59 | 28,200 |
| DIME | 11.635▲ | +0.305 (+2.69%) | 11.80 | 11.53 | 11,000 |
| DINO | 122.91▲ | +1.61 (+1.33%) | 124.50 | 120.575 | 2,081,822 |
| DIS | 108.49▲ | +0.44 (+0.41%) | 108.99 | 107.56 | 6,621,800 |
| DLO | 15.18▼ | -0.05 (-0.33%) | 15.40 | 15.17 | 1,753,768 |
| DMAC | 8.20▼ | -0.13 (-1.56%) | 8.335 | 7.945 | 185,579 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.1975 | 10.19 | 842,449 |
| DNMX | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 1,170 |
| DOCS | 30.58▲ | +0.08 (+0.26%) | 30.92 | 30.20 | 3,389,606 |
| DRDB | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.72 | 1,926 |
| DRH | 12.78▲ | +0.16 (+1.27%) | 12.80 | 12.53 | 3,002,165 |
| DRLL | 43.29▲ | +0.738 (+1.73%) | 43.50 | 43.035 | 16,500 |
| DRUP | 73.1714▼ | -0.0768 (-0.10%) | 73.1714 | 73.1714 | 42 |
| DSGR | 35.06▲ | +0.03 (+0.09%) | 35.08 | 35.03 | 167,500 |
| DSGX | 83.67▲ | +0.85 (+1.03%) | 84.65 | 83.21 | 250,100 |
| DT | 65.25▲ | +1.75 (+2.76%) | 65.285 | 64.16 | 8,212,208 |
| DUNK | 29.6121▲ | +0.0386 (+0.13%) | 29.889 | 29.54 | 23,235 |
| DV | 13.52▲ | +0.03 (+0.22%) | 13.54 | 13.505 | 1,331,973 |
| DVYE | 35.55▲ | +0.24 (+0.68%) | 35.62 | 35.49 | 40,900 |
| DXC | 12.54▲ | +0.14 (+1.13%) | 12.75 | 12.37 | 4,754,100 |
| E | 56.77▲ | +0.77 (+1.38%) | 57.20 | 56.65 | 282,800 |
| EAGL | 35.48▲ | +0.10 (+0.28%) | 35.60 | 35.425 | 333,654 |
| EBAY | 114.65▲ | +2.46 (+2.19%) | 118.81 | 114.08 | 5,322,400 |
| ECO | 98.63▲ | +5.52 (+5.93%) | 99.13 | 96.51 | 905,605 |
| EDU | 58.44▼ | -0.19 (-0.32%) | 58.71 | 57.25 | 332,200 |
| EEIQ | 4.89▼ | -0.02 (-0.41%) | 5.205 | 4.88 | 24,733 |
| EFOR | 37.42▼ | -0.08 (-0.21%) | 38.61 | 37.25 | 378,000 |
| EGHA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| EL | 100.04▲ | +1.99 (+2.03%) | 100.53 | 96.25 | 3,364,500 |
| ELF | 109.94▲ | +0.71 (+0.65%) | 110.21 | 105.825 | 1,050,262 |
| ELOG | 1.01▲ | +0.2049 (+25.45%) | 1.21 | 0.7292 | 8,200,978 |
| ELPC | 14.18▼ | -0.01 (-0.07%) | 14.29 | 14.08 | 248,513 |
| ELV | 422.09▲ | +9.39 (+2.28%) | 423.98 | 413.695 | 869,493 |
| EMBC | 5.99▲ | +0.305 (+5.36%) | 6.11 | 5.77 | 1,053,590 |
| EMIF | 27.66▲ | +0.0063 (+0.02%) | 27.66 | 27.595 | 2,038 |
| EMR | 162.46▲ | +0.63 (+0.39%) | 163.85 | 161.28 | 2,313,900 |
| ENGS | 3.36▲ | +0.06 (+1.82%) | 3.38 | 3.33 | 3,452,154 |
| ENRG | 19.7104▲ | +0.0407 (+0.21%) | 19.7104 | 19.7104 | 93 |
| ENSC | 0.5559▲ | +0.0289 (+5.48%) | 0.5646 | 0.4854 | 1,302,219 |
| EOG | 150.51▲ | +2.35 (+1.59%) | 151.40 | 149.78 | 2,890,400 |
| EP | 3.25▲ | +0.10 (+3.17%) | 3.33 | 3.19 | 96,000 |
| EPV | 19.27▲ | +0.11 (+0.57%) | 19.31 | 19.14 | 11,100 |
| ERX | 115.08▲ | +2.97 (+2.65%) | 116.45 | 114.01 | 160,300 |
| ESMV | 31.7245▲ | +0.0393 (+0.12%) | 31.7245 | 31.6901 | 8,362 |
| ESPO | 100.35▲ | +0.24 (+0.24%) | 100.35 | 99.87 | 18,100 |
| ESRT | 4.73▲ | +0.10 (+2.16%) | 4.74 | 4.55 | 3,998,928 |
| ESTC | 95.52▼ | -2.71 (-2.76%) | 101.39 | 95.00 | 1,923,512 |
| ETFT | 10.1629▲ | +0.0337 (+0.33%) | 10.20 | 10.14 | 1,091 |
| ETHA | 56.95▲ | +0.96 (+1.71%) | 57.535 | 56.575 | 9,121,188 |
| ETSS | 9.95 | +0.00 (+0.00%) | 10.00 | 9.95 | 40,939 |
| EUO | 32.65▲ | +0.30 (+0.93%) | 32.65 | 32.49 | 315,300 |
| EVAC | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.32 | 4,776 |
| EVH | 4.25▲ | +0.21 (+5.20%) | 4.25 | 4.04 | 1,180,967 |
| EWZ | 43.54 | +0.00 (+0.00%) | 43.81 | 43.43 | 20,293,400 |
| EWZS | 17.10▲ | +0.05 (+0.29%) | 17.15 | 16.94 | 868,900 |
| EXEL | 59.82▼ | -0.04 (-0.07%) | 61.66 | 59.80 | 3,128,800 |
| EXPO | 70.67▲ | +0.86 (+1.23%) | 70.94 | 69.45 | 516,900 |
| EZPW | 32.64▲ | +0.68 (+2.13%) | 33.31 | 31.50 | 665,400 |
| EZRO | 26.381▲ | +0.128 (+0.49%) | 26.42 | 26.35 | 14,800 |
| FAAR | 32.837▲ | +0.132 (+0.40%) | 32.90 | 32.76 | 25,600 |
| FARX | 30.24▲ | +0.1072 (+0.36%) | 30.26 | 30.15 | 3,291 |
| FAST | 51.49▲ | +0.74 (+1.46%) | 51.83 | 50.85 | 6,194,300 |
| FBL | 33.18▲ | +2.10 (+6.76%) | 33.95 | 31.84 | 834,510 |
| FBLA | 17.03▲ | +0.26 (+1.55%) | 17.18 | 16.71 | 128,402 |
| FCTE | 29.822▼ | -0.098 (-0.33%) | 29.935 | 29.822 | 25,400 |
| FDCF | 52.6451▼ | -0.1099 (-0.21%) | 52.86 | 52.635 | 5,630 |
| FDLO | 73.08▲ | +0.42 (+0.58%) | 73.10 | 72.76 | 61,500 |
| FENY | 36.34▲ | +0.51 (+1.42%) | 36.55 | 36.14 | 1,065,723 |
| FEUS | 84.97▲ | +0.141 (+0.17%) | 84.97 | 84.97 | 800 |
| FFIV | 473.49▼ | -6.34 (-1.32%) | 483.30 | 470.82 | 382,300 |
| FIGS | 17.74▲ | +1.96 (+12.42%) | 17.979 | 15.865 | 11,312,107 |
| FIRY | 12.39▲ | +0.32 (+2.65%) | 12.48 | 11.7795 | 99,935 |
| FITZ | 26.39▼ | -0.08 (-0.30%) | 26.52 | 26.32 | 29,800 |
| FLBR | 27.25▲ | +0.07 (+0.26%) | 27.3299 | 27.15 | 88,788 |
| FLLA | 30.37▲ | +0.20 (+0.66%) | 30.48 | 30.21 | 10,200 |
| FLN | 28.0672▲ | +0.323 (+1.16%) | 28.07 | 27.94 | 2,544 |
| FLYE | 2.05▼ | -0.28 (-12.02%) | 2.30 | 1.95 | 266,119 |
| FLYX | 1.35 | +0.00 (+0.00%) | 1.41 | 1.33 | 176,157 |