Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMS | 78.59▲ | +0.26 (+0.33%) | 79.20 | 78.285 | 1,289,009 |
| CMT | 22.74▲ | +0.33 (+1.47%) | 23.00 | 22.332 | 20,410 |
| CNK | 29.88▼ | -0.25 (-0.83%) | 30.16 | 29.67 | 1,393,278 |
| CNOB | 27.45▲ | +0.13 (+0.48%) | 27.51 | 26.735 | 354,004 |
| CNP | 43.60▲ | +0.01 (+0.02%) | 43.985 | 43.46 | 1,673,181 |
| CNQ | 49.16▲ | +0.91 (+1.89%) | 49.605 | 48.71 | 7,618,851 |
| CNTA | 39.55▼ | -0.12 (-0.30%) | 39.74 | 39.42 | 2,994,461 |
| COCP | 1.47▼ | -0.03 (-2.00%) | 1.52 | 1.35 | 1,308,138 |
| CODI | 9.61▲ | +0.06 (+0.63%) | 9.949 | 9.526 | 1,685,433 |
| COHU | 33.00▲ | +0.52 (+1.60%) | 33.25 | 32.005 | 459,041 |
| COMB | 26.647▼ | -0.093 (-0.35%) | 26.92 | 26.5709 | 57,577 |
| COMT | 34.56▼ | -0.22 (-0.63%) | 35.185 | 34.26 | 504,333 |
| COOK | 31.93▲ | +0.07 (+0.22%) | 32.3628 | 30.775 | 10,395 |
| COP | 131.77▲ | +0.13 (+0.10%) | 133.685 | 131.15 | 6,659,143 |
| CORT | 41.69▲ | +0.84 (+2.06%) | 41.90 | 40.36 | 1,090,173 |
| COST | 1,013.21▼ | -5.34 (-0.52%) | 1,020.86 | 1,004.85 | 1,365,506 |
| CPRA | 26.9804▼ | -0.0051 (-0.02%) | 26.99 | 26.93 | 3,637 |
| CPSH | 4.75▲ | +0.07 (+1.50%) | 5.03 | 4.61 | 314,209 |
| CPSM | 28.9275▼ | -0.0175 (-0.06%) | 28.95 | 28.87 | 2,556 |
| CPSP | 26.4707▲ | +0.0057 (+0.02%) | 26.4707 | 26.42 | 6,345 |
| CRAK | 49.225▼ | -0.095 (-0.19%) | 49.45 | 48.92 | 73,379 |
| CRC | 68.55▲ | +0.84 (+1.24%) | 69.11 | 67.825 | 767,753 |
| CRDL | 1.40▲ | +0.01 (+0.72%) | 1.405 | 1.335 | 717,860 |
| CRGY | 13.70▲ | +0.20 (+1.48%) | 13.95 | 13.50 | 6,366,386 |
| CROX | 90.47▲ | +1.46 (+1.64%) | 92.00 | 88.93 | 1,491,098 |
| CRSH | 27.9354▲ | +0.2877 (+1.04%) | 28.34 | 27.69 | 18,149 |
| CRT | 10.80▲ | +0.30 (+2.86%) | 10.945 | 10.36 | 41,861 |
| CSHI | 49.825▼ | -0.015 (-0.03%) | 49.83 | 49.80 | 332,087 |
| CSNR | 37.7872▲ | +0.0172 (+0.05%) | 38.17 | 37.595 | 38,519 |
| CSV | 46.34▲ | +0.61 (+1.33%) | 46.58 | 45.62 | 98,366 |
| CTBI | 62.70▲ | +0.18 (+0.29%) | 63.01 | 61.735 | 92,086 |
| CTRA | 34.91▲ | +0.24 (+0.69%) | 35.49 | 34.685 | 5,985,767 |
| CTVA | 85.33▲ | +1.08 (+1.28%) | 85.63 | 84.10 | 2,128,941 |
| CUPR | 0.6015▲ | +0.2068 (+52.39%) | 0.678 | 0.3669 | 44,126,523 |
| CURR | 2.94▲ | +0.05 (+1.73%) | 2.96 | 2.72 | 149,128 |
| CURV | 1.75▼ | -0.07 (-3.85%) | 1.82 | 1.74 | 503,896 |
| CVE | 27.19▲ | +0.31 (+1.15%) | 27.4985 | 26.98 | 7,737,754 |
| CVGI | 4.14▼ | -0.13 (-3.04%) | 4.39 | 3.99 | 699,879 |
| CVGW | 27.72▲ | +0.48 (+1.76%) | 27.83 | 27.235 | 276,534 |
| CVI | 33.03▲ | +0.49 (+1.51%) | 33.52 | 32.47 | 812,520 |
| CVS | 78.22▲ | +4.94 (+6.74%) | 78.5851 | 75.44 | 16,103,028 |
| CVSA | 114.94▼ | -2.26 (-1.93%) | 118.19 | 114.62 | 190,557 |
| CWAN | 23.92▼ | -0.04 (-0.17%) | 23.965 | 23.88 | 2,445,570 |
| CWEN.A | 39.64▲ | +0.05 (+0.13%) | 39.76 | 39.15 | 132,973 |
| CYRX | 9.21▼ | -0.01 (-0.11%) | 9.345 | 9.075 | 338,456 |
| CZFS | 66.10▲ | +2.09 (+3.27%) | 66.10 | 64.55 | 6,830 |
| CZNC | 22.89▲ | +0.25 (+1.10%) | 22.91 | 22.40 | 45,304 |
| CZWI | 20.48▲ | +0.37 (+1.84%) | 20.49 | 20.13 | 54,252 |
| DAAQ | 10.26 | +0.00 (+0.00%) | 10.2697 | 10.25 | 142,157 |
| DAR | 63.51▼ | -0.38 (-0.59%) | 64.90 | 63.33 | 1,898,214 |
| DAWN | 21.46 | +0.00 (+0.00%) | 21.47 | 21.43 | 1,557,995 |
| DBC | 29.37▼ | -0.11 (-0.37%) | 29.76 | 29.11 | 2,037,301 |
| DBE | 30.46▼ | -0.12 (-0.39%) | 31.37 | 30.14 | 56,911 |
| DBRG | 15.47▲ | +0.05 (+0.32%) | 15.495 | 15.42 | 2,876,149 |
| DCMT | 33.885▼ | -0.1492 (-0.44%) | 34.335 | 33.805 | 4,210 |
| DCO | 134.40▲ | +4.40 (+3.38%) | 134.92 | 128.09 | 267,515 |
| DCOM | 35.01▲ | +0.60 (+1.74%) | 35.01 | 34.26 | 307,810 |
| DELL | 177.69▲ | +4.51 (+2.60%) | 178.84 | 172.22 | 5,615,597 |
| DFTX | 20.58▲ | +0.15 (+0.73%) | 20.58 | 19.75 | 1,316,405 |
| DGII | 52.22▲ | +1.66 (+3.28%) | 52.315 | 49.8798 | 302,434 |
| DHX | 3.09▼ | -0.06 (-1.90%) | 3.285 | 3.0601 | 327,638 |
| DIOD | 73.28▼ | -0.34 (-0.46%) | 74.00 | 72.22 | 402,845 |
| DKNX | 18.34▲ | +0.0951 (+0.52%) | 18.58 | 18.10 | 4,009 |
| DLLL | 40.9563▲ | +1.9913 (+5.11%) | 41.52 | 38.98 | 51,008 |
| DLR | 182.42▲ | +0.43 (+0.24%) | 182.86 | 179.20 | 933,962 |
| DLTH | 3.29▲ | +0.09 (+2.81%) | 3.355 | 3.06 | 108,891 |
| DMII | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.99 | 56,215 |
| DMRC | 6.21▲ | +0.09 (+1.47%) | 6.50 | 5.98 | 226,489 |
| DNTH | 86.20▲ | +0.70 (+0.82%) | 86.32 | 83.2127 | 345,584 |
| DOCN | 86.59▼ | -0.48 (-0.55%) | 86.91 | 82.95 | 2,171,936 |
| DOO | 72.51▼ | -0.68 (-0.93%) | 73.94 | 71.625 | 200,155 |
| DOW | 41.41▲ | +0.85 (+2.10%) | 42.05 | 40.765 | 13,916,167 |
| DSGN | 12.22▼ | -0.31 (-2.47%) | 12.7499 | 11.90 | 363,858 |
| DTI | 4.34▼ | -0.15 (-3.34%) | 4.65 | 4.28 | 1,761,656 |
| DTIL | 6.26▲ | +0.25 (+4.16%) | 6.40 | 5.73 | 271,967 |
| DTSQ | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.15 | 25,164 |
| DVN | 49.95▲ | +0.30 (+0.60%) | 50.785 | 49.60 | 9,717,302 |
| E | 57.55▼ | -0.06 (-0.10%) | 57.9099 | 56.88 | 1,191,659 |
| EA | 203.95▼ | -0.21 (-0.10%) | 204.00 | 203.64 | 1,058,487 |
| EAPR | 30.4452▲ | +0.0647 (+0.21%) | 30.52 | 30.22 | 52,462 |
| EBAY | 96.01▼ | -1.695 (-1.73%) | 98.04 | 95.845 | 3,459,624 |
| EBF | 21.72▼ | -0.05 (-0.23%) | 21.86 | 21.65 | 52,782 |
| EBUF | 29.73▲ | +0.0578 (+0.19%) | 29.73 | 29.52 | 49,180 |
| ECPG | 73.76▲ | +1.23 (+1.70%) | 74.08 | 72.31 | 351,090 |
| ECVT | 13.01▼ | -0.21 (-1.59%) | 13.3192 | 12.92 | 1,061,896 |
| EDIT | 2.74▲ | +0.02 (+0.74%) | 2.7599 | 2.56 | 1,535,355 |
| EEIQ | 7.53▼ | -0.70 (-8.51%) | 8.5499 | 7.3401 | 139,998 |
| EFAS | 21.4822▲ | +0.0193 (+0.09%) | 21.4822 | 21.23 | 11,523 |
| EFSI | 36.17▲ | +0.015 (+0.04%) | 36.265 | 36.01 | 27,865 |
| EGBN | 25.96▲ | +0.14 (+0.54%) | 26.12 | 25.61 | 525,676 |
| EGHA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 6,870 |
| EGY | 6.41▲ | +0.14 (+2.23%) | 6.4663 | 6.295 | 1,183,073 |
| EHAB | 13.99▲ | +0.02 (+0.14%) | 14.02 | 13.96 | 997,174 |
| EHC | 105.67▲ | +0.52 (+0.49%) | 107.3399 | 105.14 | 1,129,146 |
| EHGO | 0.2301▲ | +0.0081 (+3.65%) | 0.25 | 0.202 | 1,489,979 |
| EIG | 42.17▲ | +0.07 (+0.17%) | 42.455 | 41.895 | 162,179 |
| EIPI | 22.60▲ | +0.16 (+0.71%) | 22.66 | 22.44 | 81,880 |
| EIPX | 32.31▲ | +0.22 (+0.69%) | 32.41 | 32.09 | 21,169 |
| EJH | 1.79▼ | -0.18 (-9.14%) | 1.94 | 1.79 | 6,954 |
| ELA | 16.78▼ | -0.11 (-0.65%) | 16.81 | 16.3001 | 43,599 |