Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BALL | 61.75▼ | -0.65 (-1.04%) | 62.43 | 61.48 | 1,519,002 |
| BANC | 20.56▲ | +0.13 (+0.64%) | 20.715 | 20.38 | 2,019,464 |
| BAND | 63.79▲ | +0.49 (+0.77%) | 65.19 | 62.07 | 830,044 |
| BAP | 387.00▼ | -2.58 (-0.66%) | 399.382 | 384.25 | 359,141 |
| BASV | 30.8173▲ | +0.0113 (+0.04%) | 30.99 | 30.8173 | 40,223 |
| BATRA | 56.97▲ | +0.66 (+1.17%) | 57.82 | 56.51 | 41,662 |
| BAX | 21.69▲ | +0.37 (+1.74%) | 21.945 | 21.38 | 5,337,680 |
| BB | 12.81▲ | +0.16 (+1.26%) | 13.59 | 12.4618 | 39,133,283 |
| BBC | 51.55▼ | -1.1361 (-2.16%) | 52.95 | 51.43 | 16,680 |
| BBCP | 11.85▼ | -0.20 (-1.66%) | 12.08 | 11.56 | 217,015 |
| BBGI | 25.58▼ | -0.67 (-2.55%) | 28.1199 | 25.31 | 30,506 |
| BBH | 204.4563▲ | +1.219 (+0.60%) | 204.605 | 204.2712 | 2,345 |
| BBHL | 17.37▼ | -0.03 (-0.17%) | 17.46 | 17.36 | 35,059 |
| BBHM | 11.998▼ | -0.074 (-0.61%) | 12.12 | 11.91 | 138,101 |
| BBIO | 74.52▲ | +0.04 (+0.05%) | 75.28 | 73.56 | 2,974,367 |
| BBNX | 16.70▲ | +1.03 (+6.57%) | 16.84 | 15.88 | 785,245 |
| BBP | 96.0216▼ | -0.247 (-0.26%) | 96.87 | 95.89 | 9,917 |
| BBSI | 37.73▲ | +2.21 (+6.22%) | 37.925 | 35.66 | 225,386 |
| BBVA | 24.98▼ | -0.08 (-0.32%) | 25.025 | 24.74 | 738,676 |
| BBWI | 22.37▼ | -0.76 (-3.29%) | 23.41 | 22.155 | 4,932,051 |
| BBY | 77.23▲ | +1.35 (+1.78%) | 77.285 | 75.09 | 2,422,936 |
| BCAL | 21.17▲ | +0.33 (+1.58%) | 21.20 | 20.74 | 219,927 |
| BCAX | 28.91▼ | -0.78 (-2.63%) | 29.90 | 28.78 | 834,564 |
| BCDA | 1.19▼ | -0.05 (-4.03%) | 1.255 | 1.19 | 251,040 |
| BCFN | 21.8663▲ | +0.6417 (+3.02%) | 21.8663 | 21.64 | 1,348 |
| BCML | 33.84▲ | +0.94 (+2.86%) | 33.97 | 32.85 | 57,820 |
| BCPC | 168.89▼ | -0.06 (-0.04%) | 170.865 | 168.335 | 214,566 |
| BCS | 27.27▲ | +0.41 (+1.53%) | 27.46 | 26.925 | 3,243,023 |
| BCSM | 25.27▲ | +0.3454 (+1.39%) | 25.38 | 25.27 | 4,670 |
| BDJ | 9.57 | +0.00 (+0.00%) | 9.60 | 9.53 | 496,937 |
| BDL | 44.03▼ | -0.81 (-1.81%) | 44.89 | 43.56 | 8,222 |
| BDSX | 24.50▲ | +1.95 (+8.65%) | 24.9154 | 21.88 | 126,202 |
| BEBE | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 45,013 |
| BEEZ | 33.8478▼ | -0.0411 (-0.12%) | 33.8478 | 33.8478 | 12 |
| BELFA | 281.67▼ | -9.56 (-3.28%) | 286.36 | 276.25 | 396,240 |
| BELFB | 318.06▼ | -14.98 (-4.50%) | 327.81 | 312.80 | 302,587 |
| BEN | 34.06▲ | +0.79 (+2.37%) | 34.52 | 33.27 | 3,474,175 |
| BENJ | 52.77▲ | +0.02 (+0.04%) | 52.77 | 52.76 | 17,553 |
| BFAM | 73.03▲ | +2.15 (+3.03%) | 74.39 | 71.98 | 969,896 |
| BFC | 152.99▲ | +4.64 (+3.13%) | 154.29 | 147.045 | 119,346 |
| BFH | 105.37▼ | -2.98 (-2.75%) | 108.625 | 105.36 | 354,658 |
| BFLY | 7.93▼ | -0.49 (-5.82%) | 8.4537 | 7.77 | 9,075,168 |
| BFS | 37.45▲ | +0.06 (+0.16%) | 37.70 | 37.09 | 63,698 |
| BFST | 31.42▲ | +0.69 (+2.25%) | 31.48 | 30.725 | 253,606 |
| BGMS | 1.10▲ | +0.19 (+20.88%) | 1.14 | 0.878 | 349,555 |
| BGSF | 5.84▲ | +0.13 (+2.28%) | 5.90 | 5.70 | 3,754 |
| BH | 420.65▼ | -5.38 (-1.26%) | 435.305 | 416.28 | 39,510 |
| BH.A | 2,133.53▲ | +28.8501 (+1.37%) | 2,187.4451 | 2,073.1851 | 20,066 |
| BHB | 38.63▲ | +0.87 (+2.30%) | 38.71 | 37.55 | 156,432 |
| BHF | 63.88▲ | +0.58 (+0.92%) | 64.054 | 63.39 | 474,650 |
| BHRB | 72.76▲ | +0.90 (+1.25%) | 73.285 | 71.92 | 228,931 |
| BHV | 12.72▼ | -0.04 (-0.31%) | 12.74 | 12.695 | 12,193 |
| BHVN | 15.76▲ | +0.88 (+5.91%) | 15.795 | 14.59 | 4,738,879 |
| BIB | 100.7628▲ | +0.0228 (+0.02%) | 102.00 | 100.0001 | 12,933 |
| BIII | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.97 | 24,358 |
| BILL | 38.78▲ | +2.62 (+7.25%) | 39.565 | 36.89 | 3,290,873 |
| BIOA | 24.26▼ | -0.25 (-1.02%) | 24.685 | 23.66 | 607,617 |
| BITA | 49.2019▲ | +0.9819 (+2.04%) | 49.70 | 48.12 | 97,835 |
| BIVI | 2.18▲ | +0.24 (+12.37%) | 2.29 | 1.9192 | 388,515 |
| BIXI | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 375 |
| BJRI | 60.69▼ | -0.045 (-0.07%) | 62.07 | 60.1086 | 425,029 |
| BKD | 15.82▼ | -0.27 (-1.68%) | 16.075 | 15.635 | 2,640,436 |
| BKNG | 182.64▲ | +4.40 (+2.47%) | 185.45 | 177.52 | 6,504,744 |
| BKSE | 133.6064▼ | -0.8396 (-0.62%) | 134.39 | 133.6064 | 793 |
| BKTI | 87.83▲ | +1.85 (+2.15%) | 88.19 | 83.21 | 28,781 |
| BLBD | 77.88▼ | -1.08 (-1.37%) | 78.57 | 76.75 | 444,273 |
| BLCO | 16.55▼ | -0.01 (-0.06%) | 16.99 | 16.55 | 399,200 |
| BLCV | 41.5309▲ | +0.2209 (+0.53%) | 41.705 | 41.40 | 3,108 |
| BLFS | 28.49▲ | +0.25 (+0.89%) | 28.95 | 28.16 | 778,502 |
| BLIN | 1.20▲ | +0.04 (+3.45%) | 1.23 | 1.10 | 154,843 |
| BLLN | 122.33▲ | +2.35 (+1.96%) | 124.94 | 119.50 | 687,676 |
| BLMN | 8.91▼ | -0.23 (-2.52%) | 9.04 | 8.61 | 1,973,662 |
| BLUW | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 30,206 |
| BLX | 61.42▼ | -0.05 (-0.08%) | 63.195 | 59.73 | 279,337 |
| BLZE | 16.36▲ | +0.50 (+3.15%) | 16.59 | 15.55 | 2,871,989 |
| BME | 43.03▲ | +0.08 (+0.19%) | 43.135 | 42.51 | 45,748 |
| BMED | 30.693▲ | +0.073 (+0.24%) | 30.693 | 30.693 | 100 |
| BMEZ | 15.42▲ | +0.07 (+0.46%) | 15.49 | 15.305 | 154,285 |
| BMHL | 6.10▲ | +0.11 (+1.84%) | 6.10 | 5.855 | 3,125 |
| BMI | 146.23▼ | -2.15 (-1.45%) | 151.52 | 145.95 | 638,938 |
| BMO | 177.57▲ | +0.87 (+0.49%) | 178.70 | 174.59 | 193,991 |
| BMRC | 28.94▲ | +1.24 (+4.48%) | 28.95 | 27.82 | 234,674 |
| BNED | 13.20▲ | +0.64 (+5.10%) | 13.20 | 12.43 | 304,547 |
| BNS | 87.35▲ | +0.51 (+0.59%) | 87.7758 | 86.16 | 515,535 |
| BNY | 146.02▲ | +1.41 (+0.98%) | 147.45 | 144.21 | 2,022,228 |
| BOBS | 16.19▲ | +0.37 (+2.34%) | 16.53 | 15.43 | 717,908 |
| BOC | 14.86▲ | +1.22 (+8.94%) | 14.87 | 13.765 | 262,970 |
| BOE | 12.08▼ | -0.01 (-0.08%) | 12.15 | 12.05 | 123,166 |
| BOF | 5.09▲ | +0.49 (+10.65%) | 5.2499 | 4.57 | 226,970 |
| BOH | 82.98▲ | +1.49 (+1.83%) | 83.64 | 81.10 | 266,987 |
| BOKF | 141.24▲ | +2.36 (+1.70%) | 141.57 | 137.46 | 224,509 |
| BOLD | 2.48▼ | -0.02 (-0.80%) | 2.53 | 2.455 | 329,689 |
| BOT | 39.66▼ | -0.09 (-0.23%) | 43.72 | 37.77 | 1,366,661 |
| BOTJ | 25.92▲ | +0.40 (+1.57%) | 26.60 | 25.395 | 50,506 |
| BOW | 31.20▲ | +1.27 (+4.24%) | 31.21 | 30.20 | 134,036 |
| BOX | 27.45▲ | +0.91 (+3.43%) | 27.78 | 27.07 | 1,955,726 |
| BPAY | 26.365▲ | +0.68 (+2.65%) | 26.47 | 25.84 | 6,199 |
| BPOP | 168.50▲ | +4.32 (+2.63%) | 169.07 | 164.16 | 530,654 |
| BPRN | 38.93▲ | +0.98 (+2.58%) | 39.02 | 37.90 | 42,308 |
| BRBR | 13.35▲ | +0.41 (+3.17%) | 13.48 | 12.7826 | 4,258,721 |