Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTAA | 10.10▲ | +0.10 (+1.00%) | 10.10 | 10.10 | 106 |
| CTAS | 213.69▲ | +0.63 (+0.30%) | 216.80 | 212.34 | 1,822,253 |
| CTSH | 66.03▲ | +0.26 (+0.40%) | 67.43 | 64.66 | 5,212,264 |
| CURE | 147.76▼ | -0.98 (-0.66%) | 151.84 | 146.65 | 74,300 |
| CVGD | 26.33▲ | +0.0574 (+0.22%) | 26.33 | 26.33 | 100 |
| CVI | 61.42▼ | -0.26 (-0.42%) | 62.9172 | 60.38 | 584,150 |
| CVX | 224.99▲ | +5.67 (+2.59%) | 225.31 | 220.41 | 8,698,951 |
| CXT | 54.72▲ | +0.45 (+0.83%) | 55.21 | 54.12 | 730,513 |
| DAMD | 11.54▲ | +1.24 (+12.04%) | 11.60 | 10.73 | 2,805,120 |
| DAO | 18.16▼ | -0.35 (-1.89%) | 18.675 | 17.9458 | 10,531 |
| DBC | 33.74▲ | +0.44 (+1.32%) | 33.7795 | 33.205 | 681,296 |
| DBCA | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.04 | 128,336 |
| DBE | 39.78▲ | +1.05 (+2.71%) | 39.8199 | 38.67 | 16,694 |
| DBO | 25.99▲ | +0.75 (+2.97%) | 26.085 | 25.17 | 611,486 |
| DCBO | 27.59▼ | -0.53 (-1.88%) | 28.89 | 27.1501 | 46,354 |
| DCMT | 38.77▲ | +0.384 (+1.00%) | 38.825 | 38.26 | 19,000 |
| DDDD | 33.24▲ | +0.15 (+0.45%) | 33.34 | 33.21 | 3,700 |
| DDI | 13.80▲ | +0.075 (+0.55%) | 14.2998 | 13.77 | 204,883 |
| DEC | 14.83▲ | +0.40 (+2.77%) | 14.95 | 14.5801 | 471,313 |
| DEO | 95.11▲ | +1.15 (+1.22%) | 95.54 | 94.23 | 1,060,197 |
| DEW | 71.284▲ | +0.574 (+0.81%) | 71.375 | 71.06 | 19,954 |
| DFIN | 51.81▲ | +0.44 (+0.86%) | 52.525 | 50.75 | 234,174 |
| DFLI | 2.77▼ | -0.15 (-5.14%) | 2.9995 | 2.693 | 35,024 |
| DG | 134.36▲ | +0.47 (+0.35%) | 136.05 | 133.57 | 2,355,254 |
| DGRO | 78.87▲ | +0.28 (+0.36%) | 79.265 | 78.61 | 1,509,988 |
| DHLX | 13.9275▼ | -0.0325 (-0.23%) | 14.03 | 13.87 | 17,415 |
| DHR | 229.04▼ | -2.46 (-1.06%) | 231.925 | 228.36 | 3,516,130 |
| DHS | 116.19▲ | +0.90 (+0.78%) | 116.78 | 115.95 | 48,600 |
| DIG | 79.16▲ | +3.80 (+5.04%) | 79.2799 | 76.52 | 39,109 |
| DIME | 11.715▼ | -0.01 (-0.09%) | 11.715 | 11.65 | 1,200 |
| DINO | 125.29▲ | +0.59 (+0.47%) | 126.56 | 123.26 | 1,769,218 |
| DIS | 110.59▼ | -0.09 (-0.08%) | 112.69 | 110.005 | 8,641,503 |
| DIVD | 44.621▲ | +0.325 (+0.73%) | 44.73 | 44.43 | 2,700 |
| DIVE | 28.0062▲ | +0.0562 (+0.20%) | 28.01 | 27.96 | 850 |
| DIVG | 37.2787▲ | +0.2247 (+0.61%) | 37.45 | 37.13 | 3,498 |
| DIVL | 25.522▲ | +0.2024 (+0.80%) | 25.522 | 25.522 | 65 |
| DIVP | 27.11▲ | +0.2073 (+0.77%) | 27.18 | 27.04 | 22,779 |
| DIVS | 34.295▼ | -0.015 (-0.04%) | 34.575 | 34.29 | 27,900 |
| DIVY | 30.6248▲ | +0.2163 (+0.71%) | 30.66 | 30.31 | 1,390 |
| DJD | 65.72▲ | +0.08 (+0.12%) | 66.255 | 65.59 | 47,700 |
| DJIA | 22.83▲ | +0.11 (+0.48%) | 23.00 | 22.697 | 70,700 |
| DLTR | 124.18▼ | -0.23 (-0.18%) | 126.33 | 123.50 | 1,992,121 |
| DMRC | 6.68▼ | -0.02 (-0.30%) | 6.80 | 6.37 | 114,081 |
| DNMX | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 45,239 |
| DOCS | 30.97▼ | -0.53 (-1.68%) | 32.11 | 30.59 | 3,582,647 |
| DOCU | 74.65▼ | -2.87 (-3.70%) | 78.7999 | 73.785 | 2,266,853 |
| DOW | 29.93▲ | +0.27 (+0.91%) | 30.15 | 29.72 | 5,040,951 |
| DRDB | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 82,357 |
| DRH | 13.42▲ | +0.14 (+1.05%) | 13.7056 | 13.33 | 5,062,291 |
| DRI | 216.35▲ | +2.04 (+0.95%) | 218.925 | 214.99 | 1,129,514 |
| DRLL | 44.938▲ | +1.106 (+2.52%) | 44.95 | 44.185 | 6,800 |
| DRVR | 25.3308▲ | +0.1211 (+0.48%) | 25.3308 | 25.3308 | 151 |
| DSGR | 35.06▼ | -0.03 (-0.09%) | 35.13 | 35.04 | 231,916 |
| DSGX | 87.05▼ | -1.59 (-1.79%) | 89.8628 | 85.74 | 597,852 |
| DSMC | 43.6971▼ | -0.1421 (-0.32%) | 44.31 | 43.615 | 3,631 |
| DSTL | 67.86▼ | -0.07 (-0.10%) | 68.55 | 67.54 | 41,100 |
| DUK | 121.47▲ | +2.59 (+2.18%) | 121.61 | 119.00 | 3,751,491 |
| DVN | 50.73▲ | +1.49 (+3.03%) | 50.755 | 49.425 | 9,022,200 |
| DXC | 13.62▼ | -0.17 (-1.23%) | 14.15 | 13.405 | 4,795,767 |
| DYOR | 10.15▲ | +0.0001 (+0.00%) | 10.15 | 10.15 | 0 |
| E | 59.10▲ | +1.66 (+2.89%) | 59.14 | 58.12 | 314,396 |
| EASY | 27.6753▲ | +0.2508 (+0.91%) | 27.6753 | 27.5501 | 1,888 |
| EBAY | 120.28▼ | -2.63 (-2.14%) | 124.09 | 119.2007 | 4,488,896 |
| EC | 17.90▲ | +0.20 (+1.13%) | 18.01 | 17.575 | 2,274,305 |
| ECL | 288.89▼ | -1.92 (-0.66%) | 294.29 | 286.00 | 3,400,340 |
| ED | 112.26▲ | +2.40 (+2.18%) | 112.51 | 109.80 | 2,207,958 |
| EDHL | 5.59▲ | +0.11 (+2.01%) | 5.60 | 5.41 | 173,925 |
| EDOW | 45.87▼ | -0.13 (-0.28%) | 46.28 | 45.75 | 12,800 |
| EDU | 60.88▲ | +0.53 (+0.88%) | 61.53 | 60.50 | 681,027 |
| EDZ | 17.34▲ | +0.88 (+5.35%) | 17.4101 | 16.76 | 223,141 |
| EEV | 11.96▲ | +0.40 (+3.46%) | 12.02 | 11.72 | 11,000 |
| EFOR | 38.36▼ | -1.16 (-2.94%) | 40.325 | 37.67 | 555,313 |
| EG | 389.10▲ | +7.75 (+2.03%) | 389.11 | 380.42 | 299,372 |
| EGG | 4.91▲ | +0.20 (+4.25%) | 5.165 | 4.83 | 17,871 |
| EHC | 127.87▲ | +0.10 (+0.08%) | 129.355 | 126.86 | 1,289,656 |
| EIG | 51.21▲ | +0.76 (+1.51%) | 51.3299 | 50.385 | 135,866 |
| EL | 104.54▼ | -2.65 (-2.47%) | 108.715 | 104.41 | 2,844,955 |
| ELF | 113.54▼ | -2.57 (-2.21%) | 118.2899 | 111.61 | 1,616,322 |
| ELIL | 32.21▲ | +0.22 (+0.69%) | 33.04 | 32.07 | 41,300 |
| ELME | 1.76▲ | +0.01 (+0.57%) | 1.77 | 1.75 | 1,671,697 |
| ELOG | 1.28▼ | -0.03 (-2.29%) | 1.38 | 1.25 | 57,866 |
| ELPC | 13.97▲ | +0.29 (+2.12%) | 14.04 | 13.73 | 460,672 |
| ELV | 428.26▼ | -0.17 (-0.04%) | 434.00 | 426.72 | 1,167,739 |
| EMBC | 6.27▼ | -0.18 (-2.79%) | 6.53 | 6.26 | 622,681 |
| ENGS | 3.75▲ | +0.13 (+3.59%) | 3.815 | 3.70 | 11,164,503 |
| ENRG | 19.99▲ | +0.3739 (+1.91%) | 19.99 | 19.99 | 100 |
| EOG | 158.01▲ | +5.39 (+3.53%) | 158.34 | 152.53 | 5,298,897 |
| EP | 3.22▼ | -0.05 (-1.53%) | 3.29 | 3.20 | 43,600 |
| EPAM | 122.19▼ | -0.07 (-0.06%) | 125.875 | 120.255 | 1,276,199 |
| EQIN | 54.116▲ | +0.346 (+0.64%) | 54.21 | 53.936 | 14,000 |
| EQL | 51.82▼ | -0.02 (-0.04%) | 52.11 | 51.64 | 34,500 |
| EQNR | 46.98▲ | +2.06 (+4.59%) | 47.01 | 45.60 | 4,442,872 |
| ERIC | 10.55▼ | -0.16 (-1.49%) | 10.76 | 10.51 | 15,880,748 |
| ERIE | 243.71▲ | +5.02 (+2.10%) | 244.00 | 237.87 | 215,328 |
| ERX | 122.97▲ | +5.86 (+5.00%) | 122.97 | 118.60 | 669,676 |
| ESLT | 755.43▲ | +13.82 (+1.86%) | 755.44 | 742.01 | 100,572 |
| ESLV | 28.784▲ | +0.094 (+0.33%) | 28.84 | 28.7352 | 4,507 |
| ESMV | 31.7588▼ | -0.1125 (-0.35%) | 31.7588 | 31.74 | 799 |
| ESPO | 100.76▼ | -0.82 (-0.81%) | 102.48 | 100.59 | 10,200 |
| ETFT | 10.2649▼ | -0.0536 (-0.52%) | 10.34 | 10.2649 | 623 |