Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTH | 32.93▼ | -0.77 (-2.28%) | 34.225 | 32.63 | 341,140 |
| ASX | 29.81▼ | -0.14 (-0.47%) | 30.3051 | 29.34 | 7,456,567 |
| ASYS | 17.24▼ | -0.76 (-4.22%) | 18.71 | 16.61 | 287,716 |
| ATAI | 4.77▲ | +0.06 (+1.27%) | 4.89 | 4.60 | 8,254,093 |
| ATAT | 39.66▼ | -0.75 (-1.86%) | 41.25 | 39.44 | 1,496,623 |
| ATCH | 0.3048▼ | -0.0152 (-4.75%) | 0.3249 | 0.2882 | 3,449,578 |
| ATEN | 26.62▼ | -1.03 (-3.73%) | 27.43 | 26.39 | 811,708 |
| ATER | 0.709▼ | -0.009 (-1.25%) | 0.7151 | 0.6911 | 21,075 |
| ATEX | 44.20▼ | -0.55 (-1.23%) | 45.75 | 43.55 | 340,031 |
| ATFV | 36.20▼ | -0.48 (-1.31%) | 36.60 | 35.69 | 30,274 |
| ATHR | 4.02▲ | +0.52 (+14.86%) | 4.24 | 3.51 | 25,831 |
| ATII | 10.59▼ | -0.08 (-0.75%) | 10.68 | 10.5401 | 85,196 |
| ATKR | 72.07▲ | +0.75 (+1.05%) | 72.655 | 71.34 | 402,279 |
| ATLC | 76.22▲ | +1.25 (+1.67%) | 76.22 | 72.66 | 63,652 |
| ATNI | 29.25▲ | +0.655 (+2.29%) | 29.47 | 28.67 | 38,424 |
| ATOM | 6.19▼ | -0.15 (-2.37%) | 6.68 | 5.86 | 965,267 |
| ATS | 34.00▲ | +0.83 (+2.50%) | 34.2116 | 32.6232 | 95,206 |
| AURA | 7.26▼ | -0.23 (-3.07%) | 7.57 | 7.115 | 296,109 |
| AUUD | 5.06▲ | +1.19 (+30.75%) | 10.10 | 4.45 | 75,535,410 |
| AVBH | 30.41▲ | +0.10 (+0.33%) | 30.825 | 30.30 | 35,944 |
| AVBP | 31.00▲ | +0.105 (+0.34%) | 31.185 | 30.00 | 412,214 |
| AVEE | 69.3919▼ | -1.6281 (-2.29%) | 70.17 | 68.88 | 6,739 |
| AVGE | 94.43▼ | -0.26 (-0.27%) | 94.90 | 93.596 | 47,782 |
| AVGG | 36.63▼ | -0.49 (-1.32%) | 38.2821 | 36.27 | 136,461 |
| AVGO | 419.94▼ | -2.71 (-0.64%) | 429.31 | 417.80 | 19,377,814 |
| AVGU | 46.9997▼ | -0.7257 (-1.52%) | 49.0699 | 46.65 | 40,494 |
| AVGV | 82.0986▼ | -0.1714 (-0.21%) | 82.51 | 81.565 | 25,705 |
| AVGX | 63.07▼ | -0.84 (-1.31%) | 65.84 | 62.42 | 500,351 |
| AVL | 59.42▼ | -0.82 (-1.36%) | 62.0548 | 58.86 | 285,572 |
| AVLC | 84.34▼ | -0.20 (-0.24%) | 84.7551 | 83.70 | 68,551 |
| AVLV | 86.03▲ | +0.32 (+0.37%) | 86.37 | 85.46 | 504,925 |
| AVMA | 70.77▼ | -0.1052 (-0.15%) | 70.93 | 70.77 | 3,586 |
| AVMC | 77.3296▲ | +0.1396 (+0.18%) | 77.60 | 76.6481 | 18,570 |
| AVMU | 46.4499▲ | +0.1414 (+0.31%) | 46.52 | 46.37 | 17,639 |
| AVMV | 78.29▲ | +0.16 (+0.20%) | 78.5136 | 77.6525 | 25,525 |
| AVNS | 24.71▲ | +0.06 (+0.24%) | 24.71 | 24.63 | 1,467,542 |
| AVRE | 47.3477▲ | +0.4177 (+0.89%) | 47.3899 | 46.85 | 55,094 |
| AVSC | 67.52▼ | -0.07 (-0.10%) | 67.9099 | 66.90 | 105,193 |
| AVSU | 81.5955▼ | -0.1545 (-0.19%) | 82.0799 | 81.5701 | 4,550 |
| AVT | 78.11▲ | +2.48 (+3.28%) | 79.11 | 75.87 | 1,062,963 |
| AVTM | 51.01▼ | -0.2592 (-0.51%) | 51.01 | 51.01 | 100 |
| AVUQ | 63.2622▼ | -0.5662 (-0.89%) | 63.72 | 63.125 | 7,186 |
| AVUS | 120.54▼ | -0.11 (-0.09%) | 121.1699 | 119.565 | 252,169 |
| AVUV | 118.89▲ | +0.72 (+0.61%) | 119.34 | 117.895 | 1,089,756 |
| AVXC | 75.3866▼ | -1.515 (-1.97%) | 76.30 | 74.71 | 21,856 |
| AWR | 80.80▲ | +2.41 (+3.07%) | 81.24 | 78.85 | 318,310 |
| AX | 97.67▲ | +1.05 (+1.09%) | 98.09 | 95.98 | 218,046 |
| AXGN | 37.41▲ | +0.41 (+1.11%) | 38.1081 | 36.835 | 891,614 |
| AXIN | 10.18▲ | +0.01 (+0.10%) | 10.20 | 10.17 | 1,795 |
| AZTD | 31.3659▼ | -0.3411 (-1.08%) | 31.60 | 31.31 | 3,651 |
| AZZ | 146.59▲ | +11.68 (+8.66%) | 147.28 | 134.2131 | 679,484 |
| BA | 234.15▲ | +2.87 (+1.24%) | 235.88 | 228.77 | 7,741,321 |
| BAFE | 27.8084▼ | -0.04 (-0.14%) | 27.92 | 27.70 | 40,341 |
| BAFN | 8.29▼ | -0.19 (-2.24%) | 8.50 | 7.7025 | 2,023 |
| BAI | 40.94▼ | -0.63 (-1.52%) | 41.695 | 40.27 | 2,864,595 |
| BALQ | 51.4752▼ | -0.3978 (-0.77%) | 51.4752 | 51.395 | 1,114 |
| BANC | 18.90▲ | +0.51 (+2.77%) | 18.95 | 17.795 | 4,378,169 |
| BAND | 22.95▼ | -0.56 (-2.38%) | 23.50 | 22.5586 | 401,462 |
| BANR | 67.76▲ | +4.17 (+6.56%) | 68.09 | 65.335 | 613,307 |
| BARK | 9.45▼ | -0.34 (-3.47%) | 9.78 | 9.285 | 77,350 |
| BASG | 24.9897▼ | -0.3378 (-1.33%) | 25.15 | 24.86 | 25,622 |
| BASV | 28.7535▲ | +0.1386 (+0.48%) | 28.85 | 28.59 | 16,226 |
| BATRA | 53.11▼ | -0.73 (-1.36%) | 54.58 | 52.99 | 120,150 |
| BATRK | 48.37▼ | -0.40 (-0.82%) | 49.33 | 47.97 | 347,735 |
| BB | 5.27▼ | -0.16 (-2.95%) | 5.39 | 5.14 | 18,597,416 |
| BBB | 29.513▼ | -0.2065 (-0.69%) | 29.6001 | 29.513 | 1,009 |
| BBC | 46.2921▼ | -1.0589 (-2.24%) | 47.625 | 45.94 | 66,243 |
| BBCP | 7.75▲ | +0.13 (+1.71%) | 7.75 | 7.55 | 66,119 |
| BBCQ | 10.31▲ | +0.08 (+0.78%) | 10.35 | 10.23 | 2,278,838 |
| BBGI | 22.40▲ | +2.67 (+13.53%) | 24.8499 | 19.61 | 241,570 |
| BBHL | 16.3422▲ | +0.0022 (+0.01%) | 16.40 | 16.26 | 38,641 |
| BBHM | 12.03▼ | -0.057 (-0.47%) | 12.13 | 11.9025 | 96,620 |
| BBLU | 15.69▼ | -0.10 (-0.63%) | 15.7694 | 15.57 | 74,464 |
| BCAB | 5.16▼ | -0.68 (-11.64%) | 5.83 | 4.98 | 39,856 |
| BCAX | 22.84▼ | -0.79 (-3.34%) | 23.9899 | 22.66 | 464,068 |
| BCBP | 10.03▲ | +0.17 (+1.72%) | 10.25 | 9.95 | 163,845 |
| BCC | 83.82▲ | +1.58 (+1.92%) | 84.37 | 82.40 | 196,670 |
| BCD | 36.7349▲ | +0.1549 (+0.42%) | 36.78 | 36.50 | 34,550 |
| BCGD | 25.6021▼ | -0.2878 (-1.11%) | 25.77 | 25.565 | 1,674 |
| BCHI | 36.1761▼ | -0.4469 (-1.22%) | 36.60 | 36.1761 | 1,221 |
| BCI | 24.58▲ | +0.24 (+0.99%) | 24.63 | 24.315 | 689,072 |
| BCLO | 49.54▲ | +0.10 (+0.20%) | 49.55 | 48.85 | 12,644 |
| BCOR | 25.4471▼ | -0.7683 (-2.93%) | 26.01 | 25.25 | 532 |
| BCTK | 26.8916▼ | -0.4743 (-1.73%) | 27.22 | 26.7899 | 11,216 |
| BCUS | 35.2458▲ | +0.0658 (+0.19%) | 35.46 | 35.2001 | 2,871 |
| BCV | 23.913▲ | +0.007 (+0.03%) | 24.28 | 23.85 | 7,909 |
| BDC | 132.34▲ | +0.87 (+0.66%) | 134.7795 | 131.95 | 294,854 |
| BDGS | 36.0054▼ | -0.1796 (-0.50%) | 36.04 | 36.00 | 10,150 |
| BDIV | 24.0057▲ | +0.1708 (+0.72%) | 24.0057 | 23.9599 | 3,472 |
| BDRX | 3.42▼ | -0.47 (-12.08%) | 3.77 | 3.4101 | 28,353 |
| BDTX | 3.10▼ | -0.25 (-7.46%) | 3.43 | 3.045 | 1,021,355 |
| BDYN | 26.0925▼ | -0.1639 (-0.62%) | 26.28 | 25.8601 | 405,274 |
| BE | 237.57▲ | +7.82 (+3.40%) | 241.60 | 228.1401 | 7,227,922 |
| BEAM | 30.16▼ | -1.53 (-4.83%) | 32.1215 | 29.67 | 2,691,309 |
| BEBE | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| BEDY | 28.0915▲ | +0.2396 (+0.86%) | 28.16 | 28.035 | 13,170 |
| BEEM | 1.80▼ | -0.17 (-8.63%) | 1.94 | 1.75 | 1,530,272 |
| BEEX | 26.1602▲ | +0.0706 (+0.27%) | 26.1602 | 25.89 | 4,326 |
| BEG | 68.4806▲ | +4.7268 (+7.41%) | 70.1042 | 64.01 | 60,487 |
| BELFA | 245.81▲ | +4.24 (+1.76%) | 251.95 | 241.11 | 32,317 |