Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZH | 31.49▼ | -0.40 (-1.25%) | 32.13 | 31.43 | 447,548 |
| CABR | 1.47▲ | +0.13 (+9.70%) | 1.73 | 1.32 | 87,910 |
| CACC | 626.13▲ | +0.16 (+0.03%) | 639.74 | 621.63 | 91,028 |
| CAH | 233.66▼ | -2.14 (-0.91%) | 237.38 | 233.15 | 2,263,091 |
| CAKE | 81.95▼ | -0.81 (-0.98%) | 84.49 | 80.79 | 1,833,632 |
| CALY | 18.47▲ | +0.07 (+0.38%) | 18.705 | 18.30 | 2,229,310 |
| CART | 48.28▼ | -0.11 (-0.23%) | 49.155 | 48.09 | 3,424,657 |
| CASH | 90.78▲ | +0.55 (+0.61%) | 91.07 | 89.48 | 202,761 |
| CASS | 52.46▲ | +0.41 (+0.79%) | 52.70 | 50.925 | 73,579 |
| CB | 354.74▲ | +6.91 (+1.99%) | 355.695 | 349.73 | 1,539,221 |
| CBC | 31.17▲ | +0.06 (+0.19%) | 31.25 | 30.86 | 336,566 |
| CBK | 33.22▲ | +0.16 (+0.48%) | 33.455 | 32.80 | 83,375 |
| CBNK | 35.41▲ | +0.34 (+0.97%) | 35.75 | 34.5473 | 68,510 |
| CBRL | 52.35▲ | +1.93 (+3.83%) | 52.365 | 50.52 | 824,225 |
| CBSH | 58.49▲ | +0.12 (+0.21%) | 58.76 | 58.21 | 1,003,500 |
| CBUS | 2.13▲ | +0.11 (+5.45%) | 2.25 | 1.9808 | 1,069,519 |
| CBZ | 40.47▲ | +2.68 (+7.09%) | 40.57 | 38.635 | 670,524 |
| CCB | 78.60▲ | +0.13 (+0.17%) | 79.70 | 77.77 | 79,364 |
| CCBG | 49.65▲ | +0.03 (+0.06%) | 50.00 | 49.07 | 64,415 |
| CCC | 6.23▲ | +0.31 (+5.24%) | 6.4256 | 6.06 | 15,808,339 |
| CCEC | 22.38▲ | +0.07 (+0.31%) | 22.75 | 22.22 | 11,997 |
| CCEP | 106.00▲ | +0.16 (+0.15%) | 107.43 | 105.54 | 1,299,793 |
| CCRN | 13.22 | +0.00 (+0.00%) | 13.23 | 13.215 | 354,050 |
| CCSI | 37.79▲ | +0.28 (+0.75%) | 38.455 | 37.44 | 114,782 |
| CDC | 76.1157▲ | +0.3498 (+0.46%) | 76.3806 | 75.995 | 4,833 |
| CDL | 79.4094▲ | +0.3753 (+0.47%) | 79.71 | 79.32 | 24,127 |
| CDNA | 28.76▲ | +0.25 (+0.88%) | 28.80 | 27.78 | 538,076 |
| CDP | 36.47▼ | -0.05 (-0.14%) | 36.89 | 36.35 | 647,339 |
| CDW | 144.355▼ | -0.035 (-0.02%) | 145.80 | 142.935 | 2,300,495 |
| CEPF | 10.44 | +0.00 (+0.00%) | 10.44 | 10.42 | 25,023 |
| CEPV | 10.4051 | +0.00 (+0.00%) | 10.4051 | 10.4051 | 58 |
| CERS | 3.09▼ | -0.03 (-0.96%) | 3.15 | 3.03 | 1,188,707 |
| CERT | 6.79▲ | +0.02 (+0.30%) | 7.06 | 6.74 | 1,972,809 |
| CEV | 10.57▼ | -0.02 (-0.19%) | 10.6299 | 10.47 | 22,070 |
| CF | 120.92▲ | +4.00 (+3.42%) | 121.41 | 118.70 | 2,446,988 |
| CFA | 99.3773▼ | -0.0221 (-0.02%) | 99.7799 | 99.35 | 10,924 |
| CFBK | 32.08▲ | +0.345 (+1.09%) | 32.27 | 31.65 | 58,121 |
| CFO | 80.5295▼ | -0.0342 (-0.04%) | 80.915 | 80.43 | 4,669 |
| CFR | 157.90▲ | +1.04 (+0.66%) | 158.20 | 156.49 | 399,335 |
| CGCV | 32.975▼ | -0.115 (-0.35%) | 33.125 | 32.965 | 198,693 |
| CGON | 72.50▼ | -2.74 (-3.64%) | 74.75 | 70.715 | 985,784 |
| CHAR | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.80 | 2,114 |
| CHCO | 133.98▲ | +1.22 (+0.92%) | 134.02 | 131.525 | 152,203 |
| CHE | 492.27▲ | +3.68 (+0.75%) | 496.10 | 487.75 | 113,596 |
| CHEF | 97.44▲ | +1.65 (+1.72%) | 97.805 | 95.22 | 294,310 |
| CHPG | 10.39▼ | -0.01 (-0.10%) | 10.41 | 10.39 | 20,815 |
| CHRW | 196.50▲ | +3.00 (+1.55%) | 198.28 | 193.86 | 1,258,501 |
| CHY | 13.68▼ | -0.07 (-0.51%) | 13.80 | 13.602 | 200,982 |
| CHYM | 20.95▲ | +0.03 (+0.14%) | 21.435 | 20.63 | 4,395,107 |
| CI | 304.50▲ | +11.04 (+3.76%) | 305.25 | 294.88 | 1,049,278 |
| CIBR | 91.84▼ | -0.04 (-0.04%) | 92.68 | 90.54 | 949,329 |
| CLAR | 3.38▲ | +0.02 (+0.60%) | 3.46 | 3.345 | 182,951 |
| CLBK | 21.29▲ | +0.04 (+0.19%) | 21.405 | 20.462 | 419,103 |
| CLBT | 16.13▲ | +0.19 (+1.19%) | 16.54 | 15.92 | 2,068,446 |
| CLCV | 30.4962▼ | -0.0153 (-0.05%) | 30.51 | 30.44 | 1,420 |
| CLDX | 38.53▼ | -0.58 (-1.48%) | 38.62 | 37.525 | 572,541 |
| CLH | 303.64▼ | -0.49 (-0.16%) | 308.47 | 303.36 | 279,834 |
| CLMB | 25.37▼ | -0.36 (-1.40%) | 26.33 | 25.12 | 251,934 |
| CLMT | 39.58▲ | +0.11 (+0.28%) | 41.37 | 39.40 | 1,677,145 |
| CLNE | 2.32▲ | +0.13 (+5.94%) | 2.33 | 2.195 | 2,958,902 |
| CLOO | 25.17▲ | +0.005 (+0.02%) | 25.17 | 25.17 | 100 |
| CLOU | 24.11▲ | +0.355 (+1.49%) | 24.365 | 23.755 | 181,528 |
| CLST | 17.00▲ | +0.30 (+1.80%) | 17.00 | 16.51 | 7,787 |
| CLUB | 25.16▼ | -0.4151 (-1.62%) | 25.16 | 25.16 | 100 |
| CM | 117.37▼ | -0.41 (-0.35%) | 118.658 | 116.93 | 790,359 |
| CMBO | 102.85▲ | +0.01 (+0.01%) | 102.85 | 102.85 | 131 |
| CMDB | 19.56▲ | +0.49 (+2.57%) | 19.87 | 19.14 | 111,767 |
| CMG | 36.63▲ | +1.38 (+3.91%) | 37.07 | 36.02 | 20,675,381 |
| CMGG | 17.2469▲ | +1.201 (+7.48%) | 17.5599 | 16.95 | 9,357 |
| CMII | 10.13▼ | -0.005 (-0.05%) | 10.13 | 10.13 | 69,648 |
| CMRC | 3.20▲ | +0.08 (+2.56%) | 3.305 | 3.14 | 673,691 |
| CNA | 51.91▲ | +0.61 (+1.19%) | 52.18 | 51.525 | 362,206 |
| CNC | 68.29▲ | +0.94 (+1.40%) | 68.694 | 67.57 | 2,756,729 |
| CNCG | 37.1138▲ | +1.0685 (+2.96%) | 37.1138 | 37.1138 | 248 |
| CNCK | 2.68▲ | +0.09 (+3.47%) | 2.69 | 2.46 | 88,144 |
| CNI | 125.31▲ | +0.91 (+0.73%) | 126.12 | 124.785 | 1,204,237 |
| CNMD | 42.41▲ | +3.93 (+10.21%) | 43.30 | 39.445 | 2,454,401 |
| CNNE | 14.89▲ | +0.30 (+2.06%) | 15.085 | 14.60 | 423,208 |
| CNXN | 78.49▲ | +1.24 (+1.61%) | 78.64 | 77.345 | 104,477 |
| COAG | 39.51▲ | +1.48 (+3.89%) | 42.03 | 37.99 | 365,842 |
| COLO | 43.66▼ | -0.62 (-1.40%) | 44.445 | 43.46 | 64,773 |
| CON | 31.39▼ | -0.16 (-0.51%) | 31.9216 | 31.35 | 516,268 |
| COPY | 15.19▲ | +0.08 (+0.53%) | 15.24 | 15.1564 | 156,424 |
| COR | 306.13▲ | +2.69 (+0.89%) | 308.835 | 303.30 | 853,593 |
| COSM | 0.3084▲ | +0.0157 (+5.36%) | 0.3493 | 0.2957 | 15,201,753 |
| COWS | 37.0433▲ | +0.30 (+0.82%) | 37.20 | 36.9701 | 16,553 |
| COYY | 17.8412▼ | -0.0978 (-0.55%) | 17.93 | 17.72 | 11,097 |
| CP | 91.35▲ | +1.23 (+1.36%) | 91.56 | 90.375 | 1,349,417 |
| CPBI | 19.75▼ | -0.25 (-1.25%) | 19.75 | 19.62 | 580 |
| CPF | 38.35▲ | +0.06 (+0.16%) | 38.61 | 38.20 | 59,566 |
| CPK | 133.91▲ | +5.04 (+3.91%) | 134.16 | 128.83 | 242,300 |
| CPNS | 28.171▲ | +0.001 (+0.00%) | 28.171 | 28.171 | 100 |
| CPRA | 27.67▼ | -0.0261 (-0.09%) | 27.67 | 27.67 | 100 |
| CPRO | 28.2149▲ | +0.0049 (+0.02%) | 28.215 | 28.21 | 5,700 |
| CPRX | 31.48▲ | +0.01 (+0.03%) | 31.49 | 31.47 | 3,371,477 |
| CPRY | 27.9996▼ | -0.0304 (-0.11%) | 27.9996 | 27.981 | 195 |
| CPSA | 27.8401▲ | +0.0151 (+0.05%) | 27.855 | 27.83 | 973 |
| CPSD | 26.78▼ | -0.01 (-0.04%) | 26.7868 | 26.77 | 1,227 |
| CPSF | 26.265▼ | -0.03 (-0.11%) | 26.265 | 26.265 | 100 |
| CPSJ | 27.725▼ | -0.025 (-0.09%) | 27.75 | 27.71 | 13,333 |