Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVGV | 69.16▼ | -0.24 (-0.35%) | 69.40 | 69.0893 | 5,277 |
| AVIE | 62.6303▲ | +0.3201 (+0.51%) | 62.6303 | 62.485 | 897 |
| AVIG | 41.81▼ | -0.03 (-0.07%) | 41.84 | 41.76 | 91,400 |
| AVIV | 65.74▼ | -0.32 (-0.48%) | 65.85 | 65.70 | 17,034 |
| AVLV | 71.63▼ | -0.30 (-0.42%) | 71.9996 | 71.45 | 316,083 |
| AVMA | 63.8571▼ | -0.2142 (-0.33%) | 63.91 | 63.79 | 4,471 |
| AVMC | 69.297▼ | -0.243 (-0.35%) | 69.3612 | 69.2046 | 6,804 |
| AVMV | 69.18▼ | -0.24 (-0.35%) | 69.45 | 69.01 | 13,160 |
| AVNT | 37.40▲ | +0.17 (+0.46%) | 37.67 | 37.205 | 507,652 |
| AVNV | 69.58▼ | -0.2627 (-0.38%) | 69.58 | 69.45 | 6,759 |
| AVSC | 56.985▼ | -0.135 (-0.24%) | 57.28 | 56.80 | 49,000 |
| AVSF | 47.205▲ | +0.02 (+0.04%) | 47.23 | 47.17 | 40,300 |
| AVTX | 9.29▼ | -0.05 (-0.54%) | 9.6999 | 9.10 | 76,632 |
| AVUS | 106.13▼ | -0.52 (-0.49%) | 106.519 | 105.825 | 187,200 |
| AVUV | 99.85▼ | -0.20 (-0.20%) | 100.35 | 99.442 | 627,600 |
| AWAY | 22.30 | +0.00 (+0.00%) | 22.30 | 22.20 | 3,200 |
| AWF | 11.28▼ | -0.01 (-0.09%) | 11.30 | 11.25 | 167,800 |
| AWI | 195.77▼ | -1.80 (-0.91%) | 197.95 | 193.8001 | 527,827 |
| AWP | 4.00▲ | +0.01 (+0.25%) | 4.01 | 3.99 | 246,600 |
| AX | 91.21▼ | -0.14 (-0.15%) | 92.02 | 90.64 | 212,601 |
| AXGN | 16.14▼ | -0.08 (-0.49%) | 16.47 | 15.8836 | 1,304,304 |
| AXL | 5.82▼ | -0.15 (-2.51%) | 5.92 | 5.67 | 11,904,700 |
| AXP | 331.28▲ | +4.29 (+1.31%) | 332.06 | 326.805 | 2,980,777 |
| AXSM | 121.28▼ | -0.47 (-0.39%) | 122.275 | 119.93 | 337,619 |
| AXTI | 2.90▼ | -0.02 (-0.68%) | 2.93 | 2.75 | 322,138 |
| AZN | 79.90▼ | -0.09 (-0.11%) | 80.09 | 79.37 | 2,824,761 |
| AZNH | 47.754▼ | -0.092 (-0.19%) | 47.76 | 47.74 | 500 |
| AZO | 4,198.5298▲ | +1.44 (+0.03%) | 4,229.6802 | 4,182.2598 | 89,700 |
| AZTR | 1.07▲ | +0.09 (+9.18%) | 1.09 | 0.9532 | 1,333,412 |
| B | 26.63▲ | +0.35 (+1.33%) | 26.83 | 26.20 | 16,868,328 |
| BABA | 135.00▲ | +15.43 (+12.90%) | 136.65 | 128.51 | 82,039,400 |
| BABO | 16.05▲ | +1.32 (+8.96%) | 16.12 | 15.38 | 163,400 |
| BABX | 33.52▲ | +6.82 (+25.54%) | 34.25 | 30.58 | 6,274,800 |
| BAC | 50.74▲ | +0.25 (+0.50%) | 50.9175 | 50.51 | 32,496,470 |
| BAK | 3.48 | +0.00 (+0.00%) | 3.54 | 3.44 | 746,500 |
| BANC | 16.92▲ | +0.09 (+0.53%) | 17.10 | 16.81 | 2,073,000 |
| BANF | 132.97▼ | -1.29 (-0.96%) | 134.99 | 132.97 | 98,035 |
| BAP | 257.20▲ | +1.11 (+0.43%) | 258.70 | 254.23 | 442,600 |
| BAR | 34.07▲ | +0.32 (+0.95%) | 34.07 | 33.70 | 579,600 |
| BASE | 24.39▼ | -0.01 (-0.04%) | 24.40 | 24.38 | 487,824 |
| BATT | 11.10▲ | +0.0449 (+0.41%) | 11.15 | 10.87 | 32,715 |
| BBAG | 46.302▼ | -0.018 (-0.04%) | 46.32 | 46.24 | 34,900 |
| BBBI | 51.87▼ | -0.045 (-0.09%) | 51.90 | 51.864 | 600 |
| BBBS | 51.635▲ | +0.005 (+0.01%) | 51.635 | 51.57 | 37,763 |
| BBD | 3.11 | +0.00 (+0.00%) | 3.11 | 3.08 | 29,248,000 |
| BBDC | 9.90▲ | +0.05 (+0.51%) | 9.92 | 9.85 | 669,717 |
| BBIO | 51.76▼ | -0.81 (-1.54%) | 52.845 | 50.905 | 2,995,374 |
| BBMC | 103.49▼ | -0.5976 (-0.57%) | 103.522 | 103.18 | 236,700 |
| BBN | 16.43▼ | -0.01 (-0.06%) | 16.46 | 16.37 | 239,700 |
| BBNX | 18.84▲ | +0.13 (+0.69%) | 19.32 | 18.12 | 385,100 |
| BBP | 67.3243▼ | -0.4456 (-0.66%) | 68.21 | 67.06 | 1,921 |
| BBSC | 72.546▼ | -0.306 (-0.42%) | 72.87 | 72.36 | 280,900 |
| BBSI | 48.80▲ | +0.26 (+0.54%) | 49.00 | 48.2007 | 299,714 |
| BCAB | 0.4555▲ | +0.0355 (+8.45%) | 0.4558 | 0.4103 | 686,825 |
| BCAL | 16.84▲ | +0.05 (+0.30%) | 16.97 | 16.73 | 71,611 |
| BCD | 33.585▲ | +0.245 (+0.73%) | 33.60 | 33.341 | 39,500 |
| BCI | 21.05▲ | +0.19 (+0.91%) | 21.055 | 20.88 | 419,661 |
| BCLO | 50.145▲ | +0.035 (+0.07%) | 50.17 | 50.12 | 9,600 |
| BCML | 30.26▼ | -0.06 (-0.20%) | 30.34 | 29.78 | 16,511 |
| BCO | 112.04▼ | -0.03 (-0.03%) | 112.84 | 110.64 | 354,200 |
| BCSF | 15.82▲ | +0.16 (+1.02%) | 15.84 | 15.64 | 251,700 |
| BCTX | 7.77▲ | +0.47 (+6.44%) | 7.84 | 7.282 | 48,675 |
| BCV | 21.05 | +0.00 (+0.00%) | 21.05 | 20.92 | 21,600 |
| BCX | 10.11▲ | +0.06 (+0.60%) | 10.19 | 10.08 | 277,500 |
| BDJ | 9.05▼ | -0.02 (-0.22%) | 9.09 | 9.04 | 444,300 |
| BDN | 4.26▲ | +0.04 (+0.95%) | 4.28 | 4.20 | 1,843,200 |
| BDRY | 8.37▲ | +0.02 (+0.24%) | 8.58 | 8.13 | 687,605 |
| BDVG | 12.5869▼ | -0.0178 (-0.14%) | 12.59 | 12.58 | 1,177 |
| BE | 52.94▼ | -1.86 (-3.39%) | 54.524 | 52.59 | 10,175,152 |
| BEAT | 1.35▲ | +0.08 (+6.30%) | 1.41 | 1.2604 | 176,624 |
| BEDZ | 34.8356▼ | -0.1864 (-0.53%) | 35.215 | 34.78 | 1,501 |
| BELFB | 134.56▼ | -1.725 (-1.27%) | 137.00 | 133.735 | 90,506 |
| BENF | 0.405▲ | +0.0249 (+6.55%) | 0.4164 | 0.3501 | 702,156 |
| BENJ | 51.18▲ | +0.015 (+0.03%) | 51.19 | 51.17 | 6,400 |
| BETR | 22.63▲ | +1.48 (+7.00%) | 22.815 | 20.9425 | 116,154 |
| BETZ | 25.21▼ | -0.25 (-0.98%) | 25.26 | 25.012 | 20,100 |
| BFC | 129.92▼ | -0.25 (-0.19%) | 130.79 | 129.08 | 41,609 |
| BFH | 66.19▼ | -0.50 (-0.75%) | 67.33 | 65.31 | 588,000 |
| BFIN | 12.38 | +0.00 (+0.00%) | 12.48 | 12.33 | 23,010 |
| BFRZ | 26.0127▼ | -0.0823 (-0.32%) | 26.0327 | 25.9701 | 5,285 |
| BFS | 34.17▲ | +0.33 (+0.98%) | 34.21 | 33.88 | 44,000 |
| BGB | 12.60▲ | +0.06 (+0.48%) | 12.60 | 12.50 | 215,200 |
| BGH | 16.37▲ | +0.20 (+1.24%) | 16.38 | 16.16 | 225,200 |
| BGI | 0.82▲ | +0.0118 (+1.46%) | 0.86 | 0.75 | 298,100 |
| BGR | 13.63▲ | +0.05 (+0.37%) | 13.68 | 13.56 | 126,400 |
| BHP | 55.77▼ | -0.35 (-0.62%) | 56.29 | 55.77 | 2,367,711 |
| BHR | 2.76▲ | +0.06 (+2.22%) | 2.86 | 2.63 | 742,580 |
| BHRB | 63.56▼ | -0.01 (-0.02%) | 63.99 | 63.175 | 35,465 |
| BIBL | 43.17▼ | -0.04 (-0.09%) | 43.255 | 42.95 | 149,327 |
| BIDU | 95.30▲ | +4.33 (+4.76%) | 96.28 | 92.49 | 10,895,400 |
| BIL | 91.77▲ | +0.04 (+0.04%) | 91.78 | 91.77 | 11,319,364 |
| BILS | 99.50▲ | +0.04 (+0.04%) | 99.51 | 99.49 | 593,700 |
| BILZ | 101.245▲ | +0.045 (+0.04%) | 101.25 | 101.23 | 610,847 |
| BINC | 53.13 | +0.00 (+0.00%) | 53.14 | 53.10 | 1,374,535 |
| BIO | 297.88▲ | +4.21 (+1.43%) | 300.85 | 292.81 | 199,923 |
| BIOA | 4.93▲ | +0.13 (+2.71%) | 5.10 | 4.785 | 166,400 |
| BITI | 19.46▲ | +0.65 (+3.46%) | 19.50 | 19.07 | 2,599,900 |
| BIV | 77.80▼ | -0.06 (-0.08%) | 77.8571 | 77.7301 | 1,360,110 |
| BJK | 47.12▼ | -0.05 (-0.11%) | 47.1339 | 46.68 | 16,373 |
| BK | 105.60▼ | -0.50 (-0.47%) | 106.57 | 104.92 | 2,933,100 |