Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASST | 15.92▲ | +0.46 (+2.98%) | 15.935 | 14.80 | 2,426,465 |
| ASTH | 39.30▲ | +3.22 (+8.92%) | 39.90 | 35.53 | 929,918 |
| ASTL | 5.14▼ | -0.07 (-1.34%) | 5.29 | 5.09 | 782,268 |
| ASX | 34.23▲ | +0.89 (+2.67%) | 34.30 | 32.80 | 6,482,498 |
| ASYS | 21.49▲ | +3.28 (+18.01%) | 23.90 | 20.61 | 915,134 |
| ATCL | 25.245▲ | +0.0497 (+0.20%) | 25.25 | 25.23 | 26,861 |
| ATEN | 27.80▲ | +0.53 (+1.94%) | 28.10 | 26.91 | 652,390 |
| ATER | 1.10▼ | -0.12 (-9.84%) | 1.23 | 1.095 | 494,085 |
| ATEX | 55.92▲ | +2.71 (+5.09%) | 56.10 | 53.33 | 375,570 |
| ATFV | 38.06▼ | -0.29 (-0.76%) | 38.45 | 38.00 | 27,862 |
| ATGL | 17.99▼ | -1.15 (-6.01%) | 20.98 | 16.50 | 9,653 |
| ATHE | 4.66▼ | -0.0099 (-0.21%) | 4.73 | 4.6001 | 5,134 |
| ATHR | 4.00▼ | -0.09 (-2.20%) | 4.0408 | 3.6131 | 9,502 |
| ATII | 10.80 | +0.00 (+0.00%) | 10.825 | 10.75 | 114,609 |
| ATLC | 84.81▲ | +6.47 (+8.26%) | 86.07 | 72.04 | 167,303 |
| ATLX | 6.46▲ | +0.54 (+9.12%) | 6.60 | 5.71 | 1,210,009 |
| ATRA | 8.34▼ | -1.59 (-16.01%) | 9.93 | 7.85 | 2,893,621 |
| ATS | 35.38▲ | +0.74 (+2.14%) | 35.70 | 34.33 | 172,918 |
| AUR | 7.08▼ | -0.06 (-0.84%) | 7.22 | 6.70 | 27,875,724 |
| AURA | 8.40▲ | +0.20 (+2.44%) | 8.46 | 8.06 | 1,047,952 |
| AVB | 184.08▼ | -1.71 (-0.92%) | 186.07 | 183.26 | 1,548,711 |
| AVDS | 79.1189▲ | +0.9289 (+1.19%) | 79.29 | 78.95 | 13,106 |
| AVDV | 109.48▲ | +1.69 (+1.57%) | 109.6799 | 108.97 | 830,539 |
| AVEE | 72.8623▲ | +0.8784 (+1.22%) | 72.8623 | 72.6701 | 1,406 |
| AVEM | 95.66▲ | +1.92 (+2.05%) | 95.67 | 94.83 | 1,414,059 |
| AVES | 67.73▲ | +0.97 (+1.45%) | 67.79 | 67.23 | 40,547 |
| AVGE | 97.4143▲ | +0.8443 (+0.87%) | 97.46 | 97.08 | 48,589 |
| AVGG | 37.97▲ | +2.97 (+8.49%) | 38.81 | 35.8616 | 180,276 |
| AVGO | 430.00▲ | +17.44 (+4.23%) | 435.00 | 414.00 | 22,402,235 |
| AVGU | 48.7401▲ | +3.7537 (+8.34%) | 49.60 | 45.65 | 47,933 |
| AVGV | 84.0338▲ | +0.6538 (+0.78%) | 84.20 | 83.7723 | 20,194 |
| AVGX | 65.30▲ | +5.13 (+8.53%) | 66.7633 | 60.67 | 444,472 |
| AVK | 12.93▲ | +0.18 (+1.41%) | 12.945 | 12.78 | 125,159 |
| AVL | 61.63▲ | +4.60 (+8.07%) | 63.00 | 57.40 | 357,528 |
| AVLC | 87.31▲ | +0.70 (+0.81%) | 87.34 | 87.06 | 60,461 |
| AVLV | 87.81▲ | +0.70 (+0.80%) | 87.95 | 87.53 | 774,326 |
| AVMA | 72.2834▲ | +0.4434 (+0.62%) | 72.48 | 72.242 | 9,105 |
| AVNM | 83.934▲ | +1.014 (+1.22%) | 84.01 | 83.6501 | 37,078 |
| AVNS | 24.80▲ | +0.03 (+0.12%) | 24.805 | 24.76 | 820,728 |
| AVNV | 85.2143▲ | +0.9443 (+1.12%) | 85.2143 | 84.96 | 5,987 |
| AVOS | 27.0325▲ | +0.3022 (+1.13%) | 27.08 | 26.78 | 7,750 |
| AVPT | 11.40▲ | +1.08 (+10.47%) | 11.465 | 10.44 | 5,671,261 |
| AVR | 6.58▲ | +0.07 (+1.08%) | 6.58 | 6.30 | 595,160 |
| AVSC | 68.535▲ | +0.405 (+0.59%) | 68.6999 | 68.0688 | 169,937 |
| AVSE | 79.9625▲ | +1.6345 (+2.09%) | 79.9625 | 79.26 | 3,960 |
| AVSU | 84.8209▲ | +0.8559 (+1.02%) | 84.83 | 84.30 | 12,115 |
| AVT | 82.09▲ | +1.23 (+1.52%) | 83.07 | 81.135 | 1,004,260 |
| AVTM | 52.9142▲ | +0.3874 (+0.74%) | 52.975 | 52.865 | 4,577 |
| AVTX | 21.57▼ | -1.30 (-5.68%) | 22.97 | 20.98 | 1,734,470 |
| AVUQ | 65.6097▲ | +0.4613 (+0.71%) | 65.70 | 65.46 | 6,874 |
| AVUS | 124.64▲ | +0.89 (+0.72%) | 124.76 | 124.29 | 216,763 |
| AVUV | 119.84▲ | +0.66 (+0.55%) | 120.14 | 119.12 | 1,156,546 |
| AVXC | 82.5017▲ | +1.7316 (+2.14%) | 82.5017 | 82.021 | 45,259 |
| AWAY | 17.97▲ | +0.3665 (+2.08%) | 18.13 | 17.83 | 9,314 |
| AXGN | 42.06▼ | -1.35 (-3.11%) | 43.48 | 41.6873 | 522,415 |
| AXIN | 10.20▲ | +0.009 (+0.09%) | 10.20 | 10.19 | 1,539 |
| AXSM | 217.38▼ | -2.84 (-1.29%) | 223.43 | 216.77 | 553,930 |
| AXTI | 116.36▲ | +7.94 (+7.32%) | 129.4299 | 107.81 | 13,124,821 |
| AZTD | 32.715▲ | +0.327 (+1.01%) | 32.715 | 32.715 | 100 |
| AZYY | 17.2952▼ | -0.0734 (-0.42%) | 17.31 | 17.27 | 1,912 |
| AZZ | 147.60▲ | +3.51 (+2.44%) | 149.71 | 144.63 | 171,037 |
| BA | 237.36▲ | +6.33 (+2.74%) | 238.535 | 231.75 | 7,458,479 |
| BACC | 10.46▲ | +0.03 (+0.29%) | 10.46 | 10.385 | 94,678 |
| BAFE | 28.4043▼ | -0.0399 (-0.14%) | 28.48 | 28.39 | 37,122 |
| BAI | 46.98▲ | +1.84 (+4.08%) | 46.98 | 45.8568 | 2,158,797 |
| BAIG | 37.29▼ | -0.01 (-0.03%) | 37.69 | 33.6359 | 39,842 |
| BALQ | 55.70▲ | +1.2726 (+2.34%) | 55.70 | 55.59 | 2,155 |
| BAM | 49.76▲ | +0.97 (+1.99%) | 49.81 | 47.00 | 4,801,086 |
| BAND | 49.89▲ | +1.31 (+2.70%) | 50.00 | 46.81 | 872,037 |
| BANX | 19.835▲ | +0.065 (+0.33%) | 19.91 | 19.6104 | 55,361 |
| BASG | 25.7432▲ | +0.0991 (+0.39%) | 25.76 | 25.5293 | 14,667 |
| BASV | 29.135▲ | +0.0333 (+0.11%) | 29.26 | 29.135 | 40,386 |
| BATRA | 54.87▼ | -0.47 (-0.85%) | 55.565 | 54.6701 | 31,204 |
| BATRK | 50.67▼ | -0.51 (-1.00%) | 51.87 | 50.49 | 286,018 |
| BATT | 17.40▲ | +0.07 (+0.40%) | 17.5599 | 17.29 | 52,611 |
| BAVA | 26.5791▲ | +1.1285 (+4.43%) | 26.5791 | 26.18 | 269 |
| BB | 6.37▲ | +0.27 (+4.43%) | 6.605 | 6.08 | 42,471,765 |
| BBB | 30.6337▲ | +0.1965 (+0.65%) | 30.6337 | 30.58 | 247 |
| BBCP | 7.95▼ | -0.09 (-1.12%) | 8.10 | 7.88 | 60,751 |
| BBCQ | 10.45▲ | +0.09 (+0.87%) | 10.48 | 10.36 | 509,197 |
| BBHL | 16.712▲ | +0.092 (+0.55%) | 16.712 | 16.66 | 35,166 |
| BBLU | 16.26▲ | +0.11 (+0.68%) | 16.26 | 16.185 | 79,730 |
| BCAB | 4.84▲ | +0.49 (+11.26%) | 5.18 | 4.36 | 58,327 |
| BCAL | 19.25▲ | +0.18 (+0.94%) | 19.29 | 19.00 | 139,593 |
| BCAR | 10.67▼ | -0.04 (-0.37%) | 10.78 | 10.6551 | 275,962 |
| BCAT | 15.52▲ | +0.07 (+0.45%) | 15.5897 | 15.40 | 610,321 |
| BCBP | 10.11▲ | +0.01 (+0.10%) | 10.1455 | 10.02 | 82,386 |
| BCD | 37.38▲ | +0.13 (+0.35%) | 37.46 | 37.04 | 128,209 |
| BCDF | 32.7851▲ | +0.1575 (+0.48%) | 32.8099 | 32.565 | 1,154 |
| BCEM | 28.3327▲ | +0.5124 (+1.84%) | 28.39 | 28.00 | 4,322 |
| BCGD | 26.2819▼ | -0.0974 (-0.37%) | 26.2872 | 26.2799 | 1,420 |
| BCGS | 27.3303▲ | +0.2494 (+0.92%) | 27.53 | 27.3303 | 6,483 |
| BCHI | 40.32▲ | +0.846 (+2.14%) | 40.32 | 40.32 | 100 |
| BCIL | 30.9442▲ | +0.592 (+1.95%) | 30.9442 | 30.815 | 2,447 |
| BCML | 30.94▲ | +0.46 (+1.51%) | 31.22 | 30.50 | 59,343 |
| BCOR | 27.42▲ | +0.5464 (+2.03%) | 27.42 | 26.96 | 2,278 |
| BCTK | 28.9935▲ | +0.4165 (+1.46%) | 28.999 | 28.51 | 44,425 |
| BCV | 24.95▼ | -0.04 (-0.16%) | 25.065 | 24.85 | 5,835 |
| BDGS | 36.50▲ | +0.138 (+0.38%) | 36.50 | 36.40 | 840 |
| BDN | 3.11 | +0.00 (+0.00%) | 3.15 | 3.095 | 1,230,721 |