Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAOS | 3.25▲ | +0.30 (+10.17%) | 3.30 | 2.95 | 44,378 |
| BASG | 26.9955▼ | -0.4724 (-1.72%) | 27.32 | 26.97 | 3,137 |
| BASV | 29.7653▼ | -0.1697 (-0.57%) | 29.845 | 29.7653 | 8,409 |
| BB | 10.18▼ | -0.14 (-1.36%) | 10.72 | 9.73 | 86,773,587 |
| BBBY | 6.19▼ | -0.28 (-4.33%) | 6.34 | 6.005 | 1,594,843 |
| BBCQ | 11.13▲ | +0.31 (+2.87%) | 11.1899 | 10.75 | 1,465,497 |
| BBGI | 20.18▲ | +0.59 (+3.01%) | 21.3987 | 18.26 | 56,428 |
| BBHL | 16.99▼ | -0.065 (-0.38%) | 17.04 | 16.95 | 98,398 |
| BBLU | 16.82▼ | -0.14 (-0.83%) | 16.92 | 16.82 | 66,385 |
| BBNX | 12.45▼ | -0.34 (-2.66%) | 12.95 | 12.31 | 1,043,906 |
| BBY | 71.73▼ | -1.05 (-1.44%) | 72.78 | 70.61 | 4,364,172 |
| BCAR | 10.99 | +0.00 (+0.00%) | 11.17 | 10.95 | 1,080,455 |
| BCBP | 11.11▼ | -0.36 (-3.14%) | 11.54 | 11.10 | 160,813 |
| BCHI | 41.36▼ | -0.5826 (-1.39%) | 41.45 | 41.33 | 648 |
| BCHT | 2.10▲ | +0.24 (+12.90%) | 2.25 | 1.90 | 480,036 |
| BCSM | 24.28▼ | -0.34 (-1.38%) | 24.33 | 23.99 | 20,699 |
| BCTK | 32.015▼ | -0.245 (-0.76%) | 32.32 | 31.575 | 14,319 |
| BCV | 26.74▼ | -0.10 (-0.37%) | 27.0569 | 26.735 | 21,207 |
| BDSX | 16.10▲ | +0.66 (+4.27%) | 16.10 | 15.275 | 20,388 |
| BDVG | 14.3963▼ | -0.0577 (-0.40%) | 14.4401 | 14.33 | 2,757 |
| BDYN | 27.6891▼ | -0.2405 (-0.86%) | 27.84 | 27.66 | 236,763 |
| BEAG | 10.70▲ | +0.01 (+0.09%) | 10.72 | 10.70 | 4,058 |
| BEBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BEDZ | 34.9639▼ | -0.0987 (-0.28%) | 34.97 | 34.9639 | 1,181 |
| BENJ | 52.645▲ | +0.0078 (+0.01%) | 52.66 | 52.63 | 14,586 |
| BFRZ | 27.22▼ | -0.115 (-0.42%) | 27.36 | 27.22 | 42,247 |
| BFS | 35.30▼ | -0.23 (-0.65%) | 35.81 | 35.30 | 104,049 |
| BG | 131.41▲ | +2.28 (+1.77%) | 134.865 | 129.85 | 2,395,880 |
| BGDE | 7.93▲ | +0.69 (+9.53%) | 8.01 | 6.85 | 101,634 |
| BGDV | 30.48▲ | +0.09 (+0.30%) | 30.61 | 30.47 | 4,400 |
| BGRO | 43.541▼ | -0.8022 (-1.81%) | 43.87 | 43.541 | 640 |
| BHAV | 9.95▲ | +0.0009 (+0.01%) | 9.95 | 9.94 | 2,795 |
| BHDG | 24.6141▲ | +0.3541 (+1.46%) | 24.6141 | 24.6141 | 100 |
| BHE | 88.24▲ | +0.10 (+0.11%) | 89.26 | 87.0001 | 325,319 |
| BHP | 90.85▼ | -2.30 (-2.47%) | 91.90 | 90.695 | 1,908,527 |
| BHV | 11.755▲ | +0.105 (+0.90%) | 11.7999 | 11.65 | 13,932 |
| BIBL | 55.65▲ | +0.23 (+0.42%) | 55.89 | 55.39 | 12,433 |
| BIDD | 32.14▼ | -0.29 (-0.89%) | 32.34 | 32.14 | 20,987 |
| BINT | 32.8497▼ | -0.3103 (-0.94%) | 32.945 | 32.7901 | 465,497 |
| BIO | 304.83▼ | -1.30 (-0.42%) | 306.59 | 297.89 | 243,093 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 15 |
| BIS | 17.6308▼ | -0.6675 (-3.65%) | 18.50 | 17.6308 | 9,181 |
| BITI | 26.33▲ | +0.69 (+2.69%) | 26.40 | 25.68 | 1,515,594 |
| BIXI | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 7,074 |
| BJDX | 4.51▲ | +0.17 (+3.92%) | 4.70 | 3.75 | 1,088,689 |
| BKDV | 32.98▼ | -0.07 (-0.21%) | 33.11 | 32.96 | 1,164,881 |
| BKEM | 97.5071▼ | -0.9388 (-0.95%) | 97.70 | 97.43 | 1,104 |
| BKLC | 144.61▼ | -1.08 (-0.74%) | 145.59 | 144.61 | 65,681 |
| BKMC | 120.679▼ | -0.4119 (-0.34%) | 120.77 | 120.24 | 4,246 |
| BLBD | 72.43▲ | +0.09 (+0.12%) | 72.74 | 70.79 | 428,840 |
| BLCN | 27.0859▲ | +0.1055 (+0.39%) | 27.225 | 26.90 | 10,054 |
| BLCR | 50.64▼ | -0.17 (-0.33%) | 50.99 | 50.52 | 704,395 |
| BLCV | 39.98▼ | -0.05 (-0.12%) | 40.18 | 39.98 | 17,482 |
| BLDP | 6.06▼ | -0.32 (-5.02%) | 6.38 | 5.93 | 8,950,168 |
| BLES | 48.2711▼ | -0.2667 (-0.55%) | 48.44 | 48.27 | 6,607 |
| BLFS | 27.25▼ | -0.24 (-0.87%) | 27.77 | 26.41 | 839,758 |
| BLGR | 32.3168▼ | -0.3146 (-0.96%) | 32.43 | 32.25 | 167,703 |
| BLIN | 1.19▼ | -0.06 (-4.80%) | 1.25 | 1.1802 | 17,213 |
| BLRK | 9.98▼ | -0.02 (-0.20%) | 10.00 | 9.98 | 1,112 |
| BLUC | 31.57▼ | -0.4594 (-1.43%) | 31.71 | 31.5501 | 94,777 |
| BLUX | 31.6083▼ | -0.2625 (-0.82%) | 31.73 | 31.57 | 129,220 |
| BLZE | 7.95▼ | -0.95 (-10.67%) | 8.80 | 7.775 | 1,954,254 |
| BLZR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 152 |
| BMA | 86.14▼ | -2.85 (-3.20%) | 88.22 | 85.29 | 154,322 |
| BMNZ | 22.46▲ | +2.55 (+12.81%) | 22.49 | 20.33 | 551,110 |
| BMO | 162.33▼ | -3.05 (-1.84%) | 165.31 | 162.28 | 493,113 |
| BNGO | 1.30▲ | +0.04 (+3.17%) | 1.375 | 1.23 | 246,013 |
| BNS | 80.26▼ | -0.38 (-0.47%) | 80.91 | 80.025 | 1,279,749 |
| BNY | 140.57▼ | -0.71 (-0.50%) | 141.72 | 138.60 | 1,933,361 |
| BOBP | 32.3411▲ | +0.1378 (+0.43%) | 32.3411 | 32.3411 | 2,265 |
| BOC | 13.38▼ | -0.26 (-1.91%) | 13.60 | 13.06 | 143,058 |
| BOIL | 28.96▲ | +1.20 (+4.32%) | 29.17 | 27.67 | 3,426,051 |
| BOOT | 170.69▼ | -1.20 (-0.70%) | 170.76 | 166.95 | 488,528 |
| BOUT | 47.696▼ | -0.0036 (-0.01%) | 48.05 | 47.665 | 972 |
| BRC | 88.15▲ | +0.62 (+0.71%) | 88.56 | 86.95 | 230,399 |
| BRCE | 28.892▼ | -0.2466 (-0.85%) | 28.96 | 28.89 | 4,582 |
| BREE | 27.888▼ | -0.352 (-1.25%) | 28.00 | 27.88 | 1,234 |
| BRIF | 36.7646▼ | -0.1454 (-0.39%) | 36.94 | 36.76 | 16,295 |
| BRKR | 62.70▲ | +5.39 (+9.40%) | 63.015 | 56.56 | 4,374,828 |
| BRLS | 1.54▲ | +0.01 (+0.65%) | 1.54 | 1.51 | 2,908 |
| BRNY | 57.20▼ | -0.2056 (-0.36%) | 57.2499 | 57.0682 | 26,618 |
| BSBK | 8.99▼ | -0.07 (-0.77%) | 9.1419 | 8.9605 | 35,597 |
| BSMV | 21.0253▲ | +0.0075 (+0.04%) | 21.05 | 20.9821 | 18,301 |
| BSMW | 25.105▲ | +0.0267 (+0.11%) | 25.13 | 25.06 | 25,480 |
| BSMY | 24.5655▲ | +0.0063 (+0.03%) | 24.634 | 24.50 | 10,293 |
| BSMZ | 25.54▲ | +0.05 (+0.20%) | 25.5697 | 25.4192 | 7,810 |
| BST | 49.09▼ | -0.75 (-1.50%) | 49.955 | 48.63 | 151,555 |
| BSTP | 39.3829▼ | -0.1249 (-0.32%) | 39.41 | 39.3829 | 859 |
| BSTZ | 30.92▼ | -0.64 (-2.03%) | 31.58 | 30.78 | 185,899 |
| BTDR | 19.71▲ | +0.95 (+5.06%) | 20.72 | 18.225 | 14,058,404 |
| BTQ | 4.24▼ | -0.35 (-7.63%) | 4.645 | 4.0507 | 4,655,552 |
| BTSG | 60.88▲ | +1.54 (+2.60%) | 61.02 | 59.52 | 1,826,185 |
| BTU | 30.11▲ | +0.49 (+1.65%) | 30.16 | 28.42 | 4,076,738 |
| BTX | 9.24▼ | -0.10 (-1.07%) | 9.30 | 9.13 | 719,947 |
| BUFC | 42.50▲ | +0.01 (+0.02%) | 42.55 | 42.46 | 164,856 |
| BUFM | 40.518▼ | -0.053 (-0.13%) | 40.60 | 40.518 | 5,778 |
| BUG | 36.77▼ | -1.55 (-4.04%) | 37.70 | 36.6154 | 1,494,160 |
| BUL | 60.0574▲ | +0.0213 (+0.04%) | 60.12 | 59.7084 | 12,610 |
| BULD | 34.9749▼ | -0.1351 (-0.38%) | 35.19 | 34.8601 | 3,726 |
| BUYB | 40.272▼ | -0.058 (-0.14%) | 40.33 | 40.22 | 1,651 |