Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBZ | 54.68▲ | +0.05 (+0.09%) | 54.75 | 54.64 | 431,534 |
| CDLR | 25.97▲ | +0.47 (+1.84%) | 26.06 | 25.80 | 19,882 |
| CDNA | 54.33▲ | +0.50 (+0.93%) | 54.86 | 53.50 | 766,865 |
| CENN | 4.64▼ | -0.01 (-0.22%) | 4.68 | 4.40 | 5,155 |
| CERY | 39.70▼ | -0.1462 (-0.37%) | 39.74 | 39.525 | 55,300 |
| CET | 56.74▲ | +1.21 (+2.18%) | 56.7476 | 55.953 | 18,250 |
| CFND | 3.34▲ | +0.26 (+8.44%) | 3.39 | 3.14 | 165,121 |
| CGGG | 29.375▲ | +0.7832 (+2.74%) | 29.45 | 29.02 | 154,151 |
| CGGR | 48.11▲ | +1.34 (+2.87%) | 48.2684 | 47.27 | 3,485,200 |
| CHAT | 93.59▲ | +3.77 (+4.20%) | 93.97 | 91.20 | 552,116 |
| CHEC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CHOW | 0.5836▼ | -0.0494 (-7.80%) | 0.63 | 0.5673 | 179,237 |
| CHPS | 89.03▲ | +4.165 (+4.91%) | 89.30 | 86.58 | 71,300 |
| CHPT | 9.41▼ | -0.91 (-8.82%) | 10.5808 | 9.41 | 2,104,092 |
| CHPX | 101.21▲ | +4.4498 (+4.60%) | 101.38 | 98.67 | 39,200 |
| CHT | 45.90 | +0.00 (+0.00%) | 46.15 | 45.695 | 245,317 |
| CIBR | 103.09▲ | +3.22 (+3.22%) | 103.13 | 99.5241 | 2,094,731 |
| CIX | 38.49▲ | +1.13 (+3.02%) | 39.73 | 36.855 | 104,193 |
| CLCG | 29.4682▲ | +0.6071 (+2.10%) | 29.4682 | 29.35 | 2,335 |
| CLMT | 58.12▼ | -0.88 (-1.49%) | 59.865 | 56.90 | 1,554,245 |
| CLNK | 23.84▲ | +1.20 (+5.30%) | 24.01 | 23.31 | 101,066 |
| CLOU | 28.93▲ | +1.11 (+3.99%) | 28.945 | 27.70 | 265,849 |
| CLOZ | 26.29▲ | +0.04 (+0.15%) | 26.30 | 26.245 | 387,578 |
| CLSK | 14.76▲ | +0.29 (+2.00%) | 15.18 | 14.68 | 23,239,355 |
| CLSM | 27.894▲ | +0.462 (+1.68%) | 27.894 | 27.80 | 2,400 |
| CLST | 18.15▲ | +0.05 (+0.28%) | 18.30 | 17.90 | 2,741 |
| CMBT | 19.66▼ | -0.63 (-3.10%) | 20.27 | 19.62 | 994,319 |
| CMDB | 24.16▲ | +0.25 (+1.05%) | 24.33 | 23.86 | 49,527 |
| CMDT | 35.34▼ | -0.06 (-0.17%) | 35.35 | 35.181 | 94,000 |
| CMRC | 3.33 | +0.00 (+0.00%) | 3.34 | 3.172 | 667,620 |
| CNEQ | 40.89▲ | +0.99 (+2.48%) | 40.90 | 40.0511 | 93,103 |
| CNH | 13.48▲ | +0.03 (+0.22%) | 13.745 | 13.44 | 15,847,327 |
| CNTN | 2.44▲ | +0.14 (+6.09%) | 2.51 | 2.275 | 799,231 |
| CNXN | 85.90▼ | -0.78 (-0.90%) | 87.94 | 85.43 | 168,991 |
| CODA | 11.17▲ | +0.33 (+3.04%) | 11.30 | 10.87 | 116,181 |
| COHU | 60.615▲ | +2.865 (+4.96%) | 61.44 | 58.0752 | 1,386,426 |
| COIN | 201.05▲ | +6.80 (+3.50%) | 208.33 | 200.65 | 14,506,899 |
| COM | 35.65▲ | +0.31 (+0.88%) | 35.65 | 35.49 | 63,335 |
| COMB | 28.41▼ | -0.1317 (-0.46%) | 28.43 | 28.2701 | 35,639 |
| COMT | 36.92▼ | -0.46 (-1.23%) | 37.09 | 36.755 | 615,520 |
| COOL | 21.37▲ | +0.4837 (+2.32%) | 21.37 | 21.16 | 700 |
| COPL | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| CORN | 20.27▲ | +0.57 (+2.89%) | 20.28 | 19.90 | 918,110 |
| COSM | 0.3386▲ | +0.0208 (+6.54%) | 0.3447 | 0.3277 | 2,709,260 |
| CPNJ | 27.77▲ | +0.15 (+0.54%) | 27.79 | 27.75 | 2,500 |
| CPNM | 27.1448▲ | +0.0543 (+0.20%) | 27.1448 | 27.14 | 704 |
| CPNQ | 27.82▲ | +0.0241 (+0.09%) | 27.86 | 27.82 | 12,638 |
| CPNS | 28.476▲ | +0.1213 (+0.43%) | 28.51 | 28.44 | 5,673 |
| CPRO | 28.53 | +0.00 (+0.00%) | 28.55 | 28.53 | 10,200 |
| CPSD | 27.14▲ | +0.04 (+0.15%) | 27.14 | 27.10 | 1,000 |
| CPSF | 26.621▲ | +0.071 (+0.27%) | 26.621 | 26.621 | 100 |
| CPSM | 29.595▲ | +0.0503 (+0.17%) | 29.61 | 29.56 | 4,400 |
| CPSN | 28.20▲ | +0.0338 (+0.12%) | 28.25 | 28.16 | 9,500 |
| CPSO | 28.30▲ | +0.01 (+0.04%) | 28.30 | 28.30 | 22 |
| CPSP | 27.231▲ | +0.0246 (+0.09%) | 27.231 | 27.23 | 325 |
| CPSR | 26.19▲ | +0.015 (+0.06%) | 26.19 | 26.17 | 2,300 |
| CPSY | 26.10▲ | +0.0589 (+0.23%) | 26.11 | 26.06 | 1,200 |
| CRAC | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 591 |
| CRAK | 64.87▼ | -0.52 (-0.80%) | 66.13 | 64.54 | 990,268 |
| CRBG | 34.80▼ | -0.01 (-0.03%) | 35.475 | 34.77 | 3,743,444 |
| CRDF | 1.37 | +0.00 (+0.00%) | 1.41 | 1.36 | 476,000 |
| CRESY | 12.74▼ | -0.02 (-0.16%) | 12.885 | 12.52 | 304,304 |
| CRML | 9.33▲ | +2.60 (+38.63%) | 9.64 | 8.5701 | 57,851,829 |
| CRMU | 3.45▲ | +1.4898 (+76.00%) | 3.635 | 3.03 | 3,790,563 |
| CRPT | 16.73▲ | +1.01 (+6.42%) | 17.00 | 16.45 | 155,600 |
| CRSR | 13.52▲ | +0.14 (+1.05%) | 13.84 | 13.28 | 1,053,380 |
| CRT | 12.32▼ | -0.43 (-3.37%) | 12.75 | 12.20 | 31,613 |
| CRTC | 41.545▲ | +0.9019 (+2.22%) | 41.62 | 41.39 | 21,600 |
| CRVL | 71.83▲ | +1.16 (+1.64%) | 72.00 | 70.58 | 168,010 |
| CRWD | 249.35▲ | +11.70 (+4.92%) | 250.31 | 230.85 | 13,372,718 |
| CRWL | 93.5408▲ | +8.1008 (+9.48%) | 94.71 | 80.36 | 137,042 |
| CSHP | 100.263▲ | +0.5839 (+0.59%) | 100.39 | 100.09 | 1,500 |
| CSHR | 5.96▲ | +0.11 (+1.88%) | 6.08 | 5.78 | 505,844 |
| CSTL | 34.99▼ | -0.35 (-0.99%) | 35.68 | 34.48 | 391,676 |
| CTKB | 5.28▼ | -0.02 (-0.38%) | 5.32 | 5.20 | 1,254,764 |
| CTOR | 1.045▼ | -0.095 (-8.33%) | 1.15 | 1.03 | 152,196 |
| CURX | 4.37▼ | -0.03 (-0.68%) | 4.50 | 4.0501 | 16,401 |
| CVI | 53.15▼ | -0.54 (-1.01%) | 55.1882 | 52.70 | 1,204,653 |
| CVM | 1.67▲ | +0.01 (+0.60%) | 1.75 | 1.66 | 109,600 |
| CXRN | 22.55▲ | +1.2599 (+5.92%) | 22.609 | 22.11 | 14,800 |
| CYPH | 3.40▼ | -0.20 (-5.56%) | 4.02 | 3.375 | 21,463,675 |
| CYRX | 17.62▲ | +0.60 (+3.53%) | 17.65 | 17.00 | 760,600 |
| DAC | 159.61▼ | -1.58 (-0.98%) | 163.13 | 159.25 | 113,340 |
| DADS | 20.50▲ | +0.25 (+1.23%) | 20.56 | 20.445 | 1,100 |
| DAK | 30.2367▲ | +0.4689 (+1.58%) | 30.26 | 30.02 | 449 |
| DAPP | 21.43▲ | +0.52 (+2.49%) | 21.74 | 21.35 | 3,974,061 |
| DBCA | 10.08▲ | +0.06 (+0.60%) | 10.10 | 10.05 | 8,913 |
| DBMF | 32.06▼ | -0.17 (-0.53%) | 32.1299 | 31.905 | 2,699,125 |
| DC | 6.34▲ | +0.23 (+3.76%) | 6.41 | 6.225 | 2,500,636 |
| DCMT | 37.517▼ | -0.4128 (-1.09%) | 37.72 | 37.25 | 22,800 |
| DDI | 13.10▲ | +0.35 (+2.75%) | 13.19 | 12.78 | 197,697 |
| DE | 684.73▲ | +0.74 (+0.11%) | 695.048 | 683.62 | 952,756 |
| DECO | 79.663▲ | +1.3083 (+1.67%) | 79.663 | 79.663 | 700 |
| DEHP | 42.63▲ | +1.05 (+2.53%) | 42.72 | 42.20 | 22,400 |
| DELL | 575.31▲ | +7.25 (+1.28%) | 592.44 | 567.38 | 7,736,621 |
| DEM | 57.19▲ | +0.90 (+1.60%) | 57.38 | 56.84 | 107,654 |
| DEXC | 82.222▲ | +2.0872 (+2.60%) | 82.24 | 81.55 | 23,400 |
| DFAE | 40.68▲ | +0.91 (+2.29%) | 40.76 | 40.32 | 735,000 |
| DFDV | 6.51▲ | +0.45 (+7.43%) | 6.67 | 6.19 | 4,468,400 |
| DFEM | 41.02▲ | +0.86 (+2.14%) | 41.07 | 40.65 | 839,800 |