Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMU | 21.39▼ | -0.015 (-0.07%) | 21.41 | 21.3606 | 52,714 |
| BSMV | 20.39▲ | +0.02 (+0.10%) | 20.39 | 20.34 | 58,646 |
| BSMW | 24.28▼ | -0.02 (-0.08%) | 24.31 | 24.24 | 40,522 |
| BSMY | 23.505▲ | +0.0159 (+0.07%) | 23.52 | 23.44 | 51,683 |
| BSMZ | 24.3604▼ | -0.0052 (-0.02%) | 24.38 | 24.3001 | 45,969 |
| BSRR | 42.92▲ | +0.62 (+1.47%) | 43.88 | 42.02 | 157,457 |
| BSSX | 24.8303▲ | +0.03 (+0.12%) | 24.85 | 24.74 | 38,375 |
| BSVN | 58.72▲ | +0.02 (+0.03%) | 59.16 | 58.38 | 41,194 |
| BSY | 39.32▼ | -0.52 (-1.31%) | 39.736 | 38.76 | 1,744,068 |
| BTA | 25.83▼ | -0.0692 (-0.27%) | 25.83 | 25.83 | 100 |
| BTE | 5.42▼ | -0.11 (-1.99%) | 5.61 | 5.41 | 20,623,931 |
| BTI | 59.83▼ | -0.27 (-0.45%) | 60.07 | 59.28 | 5,103,097 |
| BTOC | 2.22▼ | -0.13 (-5.53%) | 2.39 | 2.22 | 3,842 |
| BTOT | 47.965▲ | +0.0455 (+0.09%) | 47.965 | 47.965 | 100 |
| BUG | 52.35▲ | +0.93 (+1.81%) | 52.52 | 51.13 | 1,823,546 |
| BUI | 26.50▲ | +0.63 (+2.44%) | 27.15 | 25.6701 | 268,262 |
| BUUU | 6.51▲ | +0.14 (+2.20%) | 7.40 | 4.78 | 2,020,392 |
| BUYB | 43.4455▼ | -0.0834 (-0.19%) | 43.4455 | 43.29 | 1,342 |
| BVAL | 32.27▲ | +0.07 (+0.22%) | 32.29 | 32.1701 | 24,217 |
| BWMN | 42.865▲ | +0.025 (+0.06%) | 42.95 | 42.8468 | 165,276 |
| BWMX | 16.95▲ | +0.20 (+1.19%) | 17.25 | 16.55 | 121,190 |
| BY | 38.68▲ | +0.28 (+0.73%) | 38.71 | 38.06 | 245,773 |
| BYRN | 4.73▼ | -0.05 (-1.05%) | 4.80 | 4.67 | 210,984 |
| BZ | 16.65▼ | -0.01 (-0.06%) | 16.665 | 16.33 | 2,858,041 |
| BZQ | 19.17▼ | -0.09 (-0.47%) | 19.19 | 18.06 | 12,000 |
| CACI | 666.26▲ | +1.26 (+0.19%) | 668.75 | 654.4091 | 221,181 |
| CAE | 25.74▼ | -0.35 (-1.34%) | 26.27 | 25.34 | 428,728 |
| CAFG | 34.1186▼ | -0.0426 (-0.12%) | 34.22 | 34.1186 | 57,544 |
| CAI | 33.67▲ | +1.215 (+3.74%) | 34.06 | 32.0703 | 3,380,483 |
| CALI | 50.235▲ | +0.0364 (+0.07%) | 50.245 | 50.195 | 484,237 |
| CALX | 38.30▲ | +0.62 (+1.65%) | 38.71 | 37.80 | 1,133,555 |
| CAM | 24.56▼ | -0.01 (-0.04%) | 24.58 | 24.55 | 251,920 |
| CAQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 522 |
| CARR | 57.83▲ | +1.39 (+2.46%) | 57.995 | 56.1025 | 4,828,408 |
| CART | 60.08▼ | -0.80 (-1.31%) | 60.81 | 58.83 | 13,225,154 |
| CATF | 48.67▲ | +0.04 (+0.08%) | 48.71 | 48.64 | 11,040 |
| CATY | 64.69▼ | -0.03 (-0.05%) | 65.25 | 63.985 | 513,657 |
| CBC | 34.71▼ | -0.12 (-0.34%) | 34.86 | 33.83 | 877,391 |
| CBFV | 40.39▲ | +1.24 (+3.17%) | 40.39 | 39.57 | 5,557 |
| CBNA | 51.36▲ | +0.35 (+0.69%) | 52.045 | 50.35 | 15,652 |
| CBNK | 41.56▼ | -0.13 (-0.31%) | 41.97 | 41.11 | 163,700 |
| CBON | 24.27▼ | -0.03 (-0.12%) | 24.33 | 24.24 | 2,600 |
| CBRL | 68.19▼ | -0.65 (-0.94%) | 68.83 | 67.15 | 579,043 |
| CBU | 62.37▲ | +0.05 (+0.08%) | 62.93 | 62.01 | 281,165 |
| CBZ | 54.82▼ | -0.03 (-0.05%) | 54.85 | 54.79 | 2,441,035 |
| CCBG | 51.22▲ | +0.32 (+0.63%) | 51.52 | 50.51 | 78,193 |
| CCC | 7.70 | +0.00 (+0.00%) | 7.71 | 7.66 | 30,760,097 |
| CCCT | 9.87▲ | +0.01 (+0.10%) | 9.88 | 9.87 | 22,024 |
| CCEL | 4.96▼ | -0.05 (-1.00%) | 5.00 | 4.83 | 3,300 |
| CCI | 87.87▲ | +0.40 (+0.46%) | 87.93 | 85.63 | 4,442,681 |
| CCK | 116.28▼ | -0.43 (-0.37%) | 116.76 | 115.0301 | 635,060 |
| CCL | 27.74▲ | +0.88 (+3.28%) | 28.08 | 27.115 | 22,172,087 |
| CCNE | 35.60▲ | +0.05 (+0.14%) | 36.00 | 35.41 | 108,605 |
| CCOR | 26.2766▼ | -0.1677 (-0.63%) | 26.35 | 26.2766 | 1,575 |
| CD | 10.13▲ | +0.36 (+3.68%) | 10.34 | 8.85 | 323,941 |
| CDC | 76.599▼ | -0.2038 (-0.27%) | 76.72 | 76.39 | 18,000 |
| CDL | 79.907▼ | -0.211 (-0.26%) | 79.935 | 79.68 | 6,000 |
| CDLR | 25.26▲ | +0.80 (+3.27%) | 25.39 | 24.90 | 57,947 |
| CDNA | 70.53▲ | +1.43 (+2.07%) | 72.48 | 68.60 | 1,175,447 |
| CDRE | 30.64▲ | +0.01 (+0.03%) | 30.76 | 29.84 | 496,630 |
| CDW | 161.41▼ | -1.82 (-1.11%) | 164.51 | 158.77 | 1,170,326 |
| CDZI | 4.65▲ | +0.31 (+7.14%) | 4.695 | 4.26 | 1,473,840 |
| CE | 48.63▲ | +0.55 (+1.14%) | 49.34 | 48.05 | 1,350,625 |
| CENT | 45.08▼ | -0.20 (-0.44%) | 45.42 | 44.56 | 64,126 |
| CENTA | 38.80▼ | -0.33 (-0.84%) | 39.15 | 38.33 | 334,627 |
| CEPO | 10.79▲ | +0.01 (+0.09%) | 10.795 | 10.78 | 203,002 |
| CERT | 10.95▲ | +0.34 (+3.20%) | 10.98 | 10.435 | 2,416,782 |
| CFA | 100.336▼ | -0.015 (-0.01%) | 100.345 | 100.05 | 4,300 |
| CFFI | 108.57▼ | -0.26 (-0.24%) | 109.575 | 106.675 | 80,639 |
| CFO | 81.338▼ | -0.012 (-0.01%) | 81.338 | 81.09 | 7,500 |
| CGCV | 33.30▲ | +0.08 (+0.24%) | 33.335 | 33.135 | 276,190 |
| CGHM | 24.76▼ | -0.01 (-0.04%) | 24.80 | 24.745 | 1,104,535 |
| CGMU | 26.72 | +0.00 (+0.00%) | 26.74 | 26.685 | 2,477,405 |
| CGNT | 10.19▲ | +0.22 (+2.21%) | 10.238 | 9.75 | 432,057 |
| CGSM | 26.19▲ | +0.01 (+0.04%) | 26.21 | 26.17 | 512,035 |
| CHD | 105.01▼ | -0.37 (-0.35%) | 105.42 | 104.19 | 1,589,994 |
| CHKP | 159.84▲ | +0.21 (+0.13%) | 160.745 | 157.73 | 1,291,978 |
| CHMG | 85.21▼ | -0.23 (-0.27%) | 86.65 | 84.53 | 73,031 |
| CHT | 48.53▲ | +0.39 (+0.81%) | 48.7919 | 48.27 | 146,960 |
| CIBR | 109.65▲ | +1.22 (+1.13%) | 110.08 | 108.09 | 1,447,668 |
| CINF | 181.41▲ | +4.10 (+2.31%) | 183.245 | 177.31 | 1,452,461 |
| CING | 5.53▲ | +0.35 (+6.76%) | 5.6758 | 5.17 | 294,706 |
| CIVB | 28.16▼ | -0.06 (-0.21%) | 28.33 | 27.64 | 95,734 |
| CLAR | 3.91▲ | +0.01 (+0.26%) | 3.935 | 3.81 | 369,953 |
| CLDT | 14.56▲ | +0.38 (+2.68%) | 14.655 | 14.03 | 664,304 |
| CLIP | 100.32▼ | -0.01 (-0.01%) | 100.34 | 100.32 | 210,492 |
| CLOI | 52.95▲ | +0.01 (+0.02%) | 52.96 | 52.91 | 421,405 |
| CLOU | 30.38▼ | -0.26 (-0.85%) | 30.78 | 30.22 | 402,453 |
| CLRO | 4.99▲ | +0.02 (+0.40%) | 6.23 | 4.99 | 26,166,115 |
| CM | 116.49▲ | +0.94 (+0.81%) | 116.68 | 114.86 | 470,791 |
| CMF | 55.63▲ | +0.06 (+0.11%) | 55.675 | 55.555 | 615,017 |
| CMND | 5.9673▼ | -0.1541 (-2.52%) | 6.095 | 5.9476 | 5,366 |
| CMS | 69.00▼ | -0.59 (-0.85%) | 70.00 | 68.60 | 5,622,202 |
| CNI | 125.53▲ | +2.25 (+1.83%) | 125.68 | 123.30 | 833,201 |
| CNK | 39.53▲ | +0.55 (+1.41%) | 39.905 | 38.79 | 2,078,704 |
| CNNE | 16.53▲ | +0.21 (+1.29%) | 16.585 | 15.9371 | 407,682 |
| CNOB | 32.99▲ | +0.15 (+0.46%) | 33.22 | 32.6455 | 451,432 |
| CNP | 41.97▲ | +0.77 (+1.87%) | 42.17 | 41.10 | 13,557,459 |
| CNQ | 54.07▼ | -1.04 (-1.89%) | 54.96 | 53.915 | 4,029,775 |
| CNX | 38.58▲ | +0.92 (+2.44%) | 38.59 | 37.412 | 1,773,098 |