Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOC | 13.98▼ | -0.04 (-0.29%) | 14.23 | 13.84 | 168,530 |
| BOLT | 6.38▼ | -0.16 (-2.45%) | 6.525 | 6.13 | 170,331 |
| BOND | 89.32▲ | +0.24 (+0.27%) | 89.41 | 88.95 | 995,400 |
| BOOT | 138.82▼ | -6.74 (-4.63%) | 148.44 | 136.63 | 1,018,450 |
| BOX | 43.55▼ | -0.50 (-1.14%) | 44.885 | 43.445 | 2,754,808 |
| BR | 193.92▲ | +4.63 (+2.45%) | 195.25 | 188.74 | 1,702,289 |
| BRCB | 10.57▼ | -0.42 (-3.82%) | 10.90 | 10.15 | 969,438 |
| BRIB | 24.5448▲ | +0.0548 (+0.22%) | 24.55 | 24.44 | 2,933 |
| BRK.B | 572.33▼ | -6.76 (-1.17%) | 586.30 | 571.10 | 9,825,958 |
| BRKC | 42.465▼ | -0.774 (-1.79%) | 43.79 | 42.45 | 12,600 |
| BRKU | 28.77▼ | -0.71 (-2.41%) | 30.11 | 28.63 | 279,700 |
| BRO | 74.38▲ | +0.49 (+0.66%) | 76.07 | 73.28 | 2,909,380 |
| BRTR | 48.767▲ | +0.117 (+0.24%) | 48.81 | 48.62 | 119,900 |
| BRX | 29.94▼ | -0.29 (-0.96%) | 30.67 | 29.73 | 3,429,792 |
| BRZE | 45.81▼ | -0.29 (-0.63%) | 46.20 | 45.75 | 8,965,540 |
| BSBK | 9.3999▲ | +0.0749 (+0.80%) | 9.3999 | 9.33 | 2,221 |
| BSCA | 19.4301▲ | +0.0401 (+0.21%) | 19.44 | 19.379 | 15,548 |
| BSCS | 20.235▲ | +0.015 (+0.07%) | 20.25 | 20.205 | 896,664 |
| BSCT | 18.37▲ | +0.025 (+0.14%) | 18.38 | 18.32 | 601,629 |
| BSCU | 16.375▲ | +0.03 (+0.18%) | 16.39 | 16.32 | 669,400 |
| BSCV | 16.045▲ | +0.03 (+0.19%) | 16.055 | 15.98 | 939,400 |
| BSCW | 19.985▲ | +0.045 (+0.23%) | 20.00 | 19.91 | 445,522 |
| BSCX | 20.455▲ | +0.03 (+0.15%) | 20.47 | 20.40 | 402,200 |
| BSCY | 20.025▲ | +0.04 (+0.20%) | 20.035 | 19.96 | 316,700 |
| BSCZ | 19.765▲ | +0.04 (+0.20%) | 19.77 | 19.69 | 68,800 |
| BSGT | 24.89▲ | +0.06 (+0.24%) | 24.89 | 24.8698 | 4,839 |
| BSMA | 25.79▲ | +0.11 (+0.43%) | 27.31 | 25.69 | 39,096 |
| BSMS | 23.245▲ | +0.01 (+0.04%) | 23.25 | 23.23 | 111,354 |
| BSMT | 22.785▲ | +0.02 (+0.09%) | 22.81 | 22.76 | 56,108 |
| BSMU | 21.5097▼ | -0.0199 (-0.09%) | 21.56 | 21.49 | 46,255 |
| BSMV | 20.635▲ | +0.041 (+0.20%) | 20.66 | 20.56 | 76,000 |
| BSMW | 24.4947▲ | +0.0706 (+0.29%) | 24.50 | 24.43 | 35,022 |
| BSMY | 23.85▲ | +0.0851 (+0.36%) | 23.85 | 23.76 | 10,997 |
| BSMZ | 24.686▲ | +0.0608 (+0.25%) | 24.74 | 24.5826 | 7,740 |
| BSSX | 25.085▲ | +0.0946 (+0.38%) | 25.11 | 24.97 | 20,541 |
| BSTS | 24.98▲ | +0.075 (+0.30%) | 25.00 | 24.925 | 27,985 |
| BSTU | 24.805▲ | +0.08 (+0.32%) | 24.805 | 24.70 | 5,255 |
| BSTV | 24.7452▲ | +0.0902 (+0.37%) | 24.76 | 24.63 | 6,099 |
| BSV | 77.06▲ | +0.19 (+0.25%) | 77.08 | 76.74 | 2,980,848 |
| BSY | 44.94▲ | +1.30 (+2.98%) | 48.17 | 44.77 | 10,142,573 |
| BTA | 24.85▼ | -0.0002 (+0.00%) | 24.85 | 24.85 | 100 |
| BTAL | 13.61▲ | +0.53 (+4.05%) | 13.82 | 13.13 | 2,824,800 |
| BTI | 63.08▲ | +0.11 (+0.17%) | 64.35 | 62.83 | 7,874,874 |
| BTT | 22.51▲ | +0.01 (+0.04%) | 22.53 | 22.335 | 234,090 |
| BUD | 85.20▲ | +1.53 (+1.83%) | 86.04 | 84.185 | 2,904,194 |
| BUR | 3.96▼ | -0.20 (-4.81%) | 4.37 | 3.8212 | 3,064,732 |
| BV | 11.78▼ | -0.20 (-1.67%) | 12.12 | 11.47 | 1,390,395 |
| BVC | 16.19▼ | -0.14 (-0.86%) | 16.39 | 15.6445 | 46,959 |
| BWMN | 43.00▲ | +0.07 (+0.16%) | 43.04 | 42.92 | 1,683,467 |
| BXP | 65.24▼ | -0.72 (-1.09%) | 67.015 | 64.035 | 1,368,328 |
| BYD | 77.07▼ | -0.63 (-0.81%) | 78.67 | 76.15 | 706,202 |
| BYRE | 27.19▼ | -0.49 (-1.77%) | 27.53 | 27.12 | 1,488 |
| BZ | 17.76▲ | +0.30 (+1.72%) | 18.29 | 17.34 | 6,039,351 |
| BZQ | 22.16▲ | +0.5741 (+2.66%) | 22.43 | 21.46 | 8,400 |
| CAAA | 20.02▲ | +0.085 (+0.43%) | 20.03 | 19.86 | 24,708 |
| CAE | 26.79▼ | -0.43 (-1.58%) | 27.29 | 25.88 | 586,390 |
| CAFX | 24.28▲ | +0.05 (+0.21%) | 24.29 | 24.23 | 19,200 |
| CAG | 15.51▲ | +0.24 (+1.57%) | 15.5401 | 15.10 | 12,385,684 |
| CAH | 267.82▲ | +5.89 (+2.25%) | 286.29 | 267.61 | 2,941,575 |
| CAII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 101,385 |
| CALI | 50.255▲ | +0.035 (+0.07%) | 50.26 | 50.205 | 125,727 |
| CALY | 15.92▼ | -0.68 (-4.10%) | 16.79 | 15.885 | 2,318,596 |
| CAM | 24.71▲ | +0.05 (+0.20%) | 24.71 | 24.66 | 227,600 |
| CAPE | 32.75▼ | -0.229 (-0.69%) | 33.04 | 32.68 | 6,100 |
| CAPN | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| CAPR | 8.60▼ | -0.32 (-3.59%) | 8.695 | 8.1438 | 4,677,923 |
| CAR | 120.44▲ | +0.63 (+0.53%) | 124.40 | 113.0415 | 558,622 |
| CARG | 36.15▼ | -0.37 (-1.01%) | 36.85 | 35.48 | 1,783,266 |
| CARS | 13.56▲ | +0.81 (+6.35%) | 13.625 | 12.74 | 2,204,632 |
| CART | 57.79▼ | -1.43 (-2.41%) | 59.12 | 57.63 | 4,678,657 |
| CATF | 49.34▲ | +0.28 (+0.57%) | 49.35 | 48.88 | 79,410 |
| CB | 371.63▼ | -2.54 (-0.68%) | 384.26 | 371.05 | 2,054,892 |
| CBC | 37.41▼ | -0.49 (-1.29%) | 38.76 | 37.135 | 1,201,762 |
| CBFV | 40.70▼ | -0.50 (-1.21%) | 41.25 | 40.08 | 6,208 |
| CBNK | 42.60▼ | -1.18 (-2.70%) | 44.76 | 42.57 | 131,114 |
| CBU | 64.64▼ | -1.09 (-1.66%) | 66.91 | 64.30 | 277,322 |
| CCC | 7.67▼ | -0.02 (-0.26%) | 7.69 | 7.65 | 19,436,455 |
| CCEP | 117.29▲ | +1.45 (+1.25%) | 119.09 | 115.56 | 2,573,620 |
| CCI | 90.95▼ | -1.22 (-1.32%) | 93.4991 | 90.95 | 5,595,651 |
| CCII | 10.36▼ | -0.01 (-0.10%) | 10.38 | 10.35 | 195,850 |
| CCK | 121.86▼ | -2.92 (-2.34%) | 126.35 | 120.84 | 804,807 |
| CCL | 29.59▼ | -1.73 (-5.52%) | 31.57 | 29.105 | 25,065,294 |
| CCLD | 2.16▲ | +0.36 (+20.00%) | 2.35 | 2.03 | 3,401,865 |
| CCOR | 28.2104▲ | +0.9691 (+3.56%) | 28.36 | 27.84 | 1,262 |
| CCSB | 19.645▲ | +0.035 (+0.18%) | 19.6703 | 19.57 | 1,945 |
| CDRE | 32.27▲ | +1.43 (+4.64%) | 33.99 | 31.48 | 593,785 |
| CENT | 47.94▼ | -0.44 (-0.91%) | 49.335 | 47.465 | 95,672 |
| CENTA | 41.08▼ | -0.42 (-1.01%) | 42.44 | 40.755 | 326,507 |
| CEPO | 10.80 | +0.00 (+0.00%) | 10.805 | 10.80 | 10,660 |
| CERT | 12.18▲ | +1.09 (+9.83%) | 12.25 | 10.82 | 3,731,530 |
| CEV | 10.59▼ | -0.015 (-0.14%) | 10.655 | 10.525 | 12,347 |
| CGCB | 25.58▲ | +0.06 (+0.24%) | 25.60 | 25.47 | 2,458,666 |
| CGCP | 21.68▲ | +0.04 (+0.18%) | 21.686 | 21.59 | 2,104,200 |
| CGHM | 25.02▲ | +0.13 (+0.52%) | 25.02 | 24.88 | 1,071,055 |
| CGIB | 25.34▲ | +0.07 (+0.28%) | 25.34 | 25.248 | 112,700 |
| CGMU | 26.92▲ | +0.08 (+0.30%) | 26.935 | 26.8113 | 2,428,255 |
| CGSM | 26.25▲ | +0.04 (+0.15%) | 26.25 | 26.195 | 500,800 |
| CHCT | 14.74▲ | +0.23 (+1.59%) | 14.85 | 14.35 | 530,385 |
| CHD | 111.33▼ | -0.70 (-0.62%) | 114.64 | 110.98 | 2,033,085 |
| CHDN | 98.18▲ | +0.18 (+0.18%) | 99.29 | 96.51 | 1,109,721 |