Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRZE | 45.79▼ | -0.02 (-0.04%) | 45.885 | 45.735 | 9,142,218 |
| BSBK | 9.38▼ | -0.0199 (-0.21%) | 9.40 | 9.26 | 950 |
| BSCA | 19.41▼ | -0.0201 (-0.10%) | 19.45 | 19.38 | 1,485,325 |
| BSCR | 19.60▲ | +0.02 (+0.10%) | 19.60 | 19.59 | 425,168 |
| BSCT | 18.37 | +0.00 (+0.00%) | 18.385 | 18.3521 | 1,778,551 |
| BSCU | 16.36▼ | -0.015 (-0.09%) | 16.385 | 16.345 | 732,805 |
| BSCV | 16.03▼ | -0.015 (-0.09%) | 16.05 | 16.01 | 3,199,940 |
| BSCW | 19.95▼ | -0.035 (-0.18%) | 19.98 | 19.93 | 248,944 |
| BSCX | 20.45▼ | -0.005 (-0.02%) | 20.47 | 20.41 | 1,970,359 |
| BSCY | 19.995▼ | -0.03 (-0.15%) | 20.045 | 19.975 | 94,333 |
| BSCZ | 19.735▼ | -0.03 (-0.15%) | 19.78 | 19.715 | 82,304 |
| BSGT | 24.86▼ | -0.03 (-0.12%) | 24.86 | 24.84 | 414 |
| BSMA | 25.915▲ | +0.125 (+0.48%) | 25.98 | 25.85 | 121,255 |
| BSMR | 23.545▲ | +0.05 (+0.21%) | 23.56 | 23.51 | 139,728 |
| BSMS | 23.29▲ | +0.045 (+0.19%) | 23.32 | 23.25 | 334,502 |
| BSMT | 22.8351▲ | +0.0501 (+0.22%) | 22.92 | 22.74 | 381,717 |
| BSMU | 21.62▲ | +0.1103 (+0.51%) | 21.65 | 21.53 | 142,813 |
| BSMV | 20.695▲ | +0.06 (+0.29%) | 20.735 | 20.63 | 311,018 |
| BSMW | 24.6048▲ | +0.1101 (+0.45%) | 24.64 | 24.53 | 88,522 |
| BSMY | 23.8498▼ | -0.0002 (+0.00%) | 23.94 | 23.78 | 98,427 |
| BSMZ | 24.7464▲ | +0.0604 (+0.24%) | 24.79 | 24.665 | 76,674 |
| BSSX | 25.115▲ | +0.03 (+0.12%) | 25.19 | 25.0744 | 159,834 |
| BSTS | 24.94▼ | -0.04 (-0.16%) | 24.95 | 24.94 | 8,728 |
| BSTU | 24.78▼ | -0.025 (-0.10%) | 24.79 | 24.74 | 1,302 |
| BSTV | 24.705▼ | -0.0402 (-0.16%) | 24.71 | 24.7015 | 741 |
| BSY | 44.65▼ | -0.29 (-0.65%) | 45.00 | 42.85 | 5,012,171 |
| BTA | 24.93▲ | +0.08 (+0.32%) | 24.93 | 24.93 | 100 |
| BTSG | 67.15▲ | +1.29 (+1.96%) | 67.54 | 64.5201 | 2,418,811 |
| BTT | 22.69▲ | +0.18 (+0.80%) | 22.7484 | 22.43 | 36,680 |
| BV | 11.67▼ | -0.11 (-0.93%) | 11.78 | 11.175 | 748,940 |
| BVC | 16.00▼ | -0.19 (-1.17%) | 16.04 | 15.01 | 13,873 |
| BWIV | 10.02▲ | +0.04 (+0.40%) | 10.02 | 10.02 | 111 |
| BXP | 65.01▼ | -0.23 (-0.35%) | 65.70 | 64.07 | 1,608,000 |
| BYD | 76.57▼ | -0.50 (-0.65%) | 77.11 | 74.57 | 1,010,800 |
| BZ | 17.65▼ | -0.11 (-0.62%) | 17.82 | 17.36 | 4,683,724 |
| BZQ | 21.89▼ | -0.27 (-1.22%) | 22.17 | 21.71 | 1,600 |
| CAAA | 19.9961▼ | -0.0239 (-0.12%) | 20.039 | 19.8901 | 12,142 |
| CAE | 26.85▲ | +0.06 (+0.22%) | 26.97 | 26.33 | 632,000 |
| CAES | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 79,847 |
| CAFX | 24.275▼ | -0.005 (-0.02%) | 24.3099 | 24.24 | 36,116 |
| CAH | 271.72▲ | +3.90 (+1.46%) | 272.99 | 263.92 | 1,980,900 |
| CAII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| CALI | 50.255 | +0.00 (+0.00%) | 50.30 | 50.235 | 229,907 |
| CALY | 16.83▲ | +0.91 (+5.72%) | 17.74 | 16.28 | 3,266,500 |
| CAM | 24.74▲ | +0.03 (+0.12%) | 24.765 | 24.72 | 174,974 |
| CAPN | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| CAPR | 9.00▲ | +0.40 (+4.65%) | 9.11 | 8.30 | 4,644,700 |
| CAR | 118.83▼ | -1.61 (-1.34%) | 122.10 | 116.68 | 962,800 |
| CARS | 13.35▼ | -0.21 (-1.55%) | 14.02 | 13.235 | 1,846,191 |
| CART | 58.12▲ | +0.33 (+0.57%) | 58.25 | 57.63 | 2,920,297 |
| CATF | 49.12▼ | -0.22 (-0.45%) | 49.26 | 49.06 | 87,069 |
| CBC | 37.75▲ | +0.34 (+0.91%) | 37.86 | 37.24 | 966,813 |
| CBFV | 40.70 | +0.00 (+0.00%) | 40.845 | 39.935 | 32,493 |
| CBNK | 42.39▼ | -0.21 (-0.49%) | 42.83 | 41.95 | 108,385 |
| CBU | 64.74▲ | +0.10 (+0.15%) | 65.08 | 63.84 | 216,200 |
| CCC | 7.68▲ | +0.01 (+0.13%) | 7.68 | 7.66 | 7,484,795 |
| CCEP | 116.13▼ | -1.16 (-0.99%) | 117.83 | 113.27 | 2,081,200 |
| CCI | 88.60▼ | -2.35 (-2.58%) | 90.89 | 87.60 | 5,388,100 |
| CCII | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 55,688 |
| CCK | 121.30▼ | -0.56 (-0.46%) | 121.79 | 118.86 | 874,400 |
| CCL | 29.58▼ | -0.01 (-0.03%) | 29.92 | 29.07 | 13,191,600 |
| CCLD | 2.30▲ | +0.14 (+6.48%) | 2.325 | 2.06 | 681,334 |
| CCOR | 27.4708▼ | -0.7396 (-2.62%) | 27.65 | 27.44 | 2,588 |
| CCSI | 43.15▲ | +6.68 (+18.32%) | 43.46 | 39.175 | 320,343 |
| CDRE | 32.60▲ | +0.33 (+1.02%) | 33.25 | 31.34 | 460,409 |
| CDT | 1.31▲ | +1.268 (+3,019.05%) | 1.61 | 0.981 | 26,786,132 |
| CELH | 32.16▲ | +2.12 (+7.06%) | 32.47 | 28.80 | 8,189,100 |
| CENT | 47.78▼ | -0.16 (-0.33%) | 47.995 | 46.79 | 60,464 |
| CENTA | 40.80▼ | -0.28 (-0.68%) | 41.04 | 39.92 | 200,100 |
| CEPO | 10.80 | +0.00 (+0.00%) | 10.805 | 10.80 | 5,055 |
| CERT | 12.05▼ | -0.13 (-1.07%) | 12.61 | 11.79 | 4,871,017 |
| CEV | 10.74▲ | +0.15 (+1.42%) | 10.74 | 10.62 | 12,184 |
| CGBD | 11.17▲ | +0.28 (+2.57%) | 11.20 | 10.70 | 464,419 |
| CGCB | 25.53▼ | -0.05 (-0.20%) | 25.615 | 25.515 | 1,028,585 |
| CGHM | 25.06▲ | +0.04 (+0.16%) | 25.09 | 24.99 | 1,248,179 |
| CGIB | 25.315▼ | -0.025 (-0.10%) | 25.39 | 25.305 | 93,329 |
| CGMU | 26.97▲ | +0.05 (+0.19%) | 27.01 | 26.91 | 2,423,482 |
| CGON | 75.99▲ | +11.19 (+17.27%) | 80.03 | 66.17 | 3,661,477 |
| CGSM | 26.25 | +0.00 (+0.00%) | 26.27 | 26.22 | 1,375,176 |
| CHCT | 14.71▼ | -0.03 (-0.20%) | 14.915 | 14.39 | 370,773 |
| CHD | 109.33▼ | -2.00 (-1.80%) | 109.94 | 106.39 | 1,888,300 |
| CHDN | 97.94▼ | -0.24 (-0.24%) | 98.13 | 94.27 | 945,400 |
| CHH | 118.91▲ | +1.07 (+0.91%) | 119.55 | 113.915 | 805,856 |
| CHIQ | 16.87▲ | +0.14 (+0.84%) | 16.92 | 16.85 | 2,200 |
| CHPT | 11.59▲ | +0.63 (+5.75%) | 12.0633 | 11.03 | 932,393 |
| CHSN | 3.04▲ | +0.69 (+29.36%) | 3.3199 | 2.29 | 2,615,957 |
| CHT | 49.85▲ | +0.99 (+2.03%) | 50.15 | 49.33 | 155,800 |
| CHYM | 31.33▲ | +1.15 (+3.81%) | 32.075 | 29.04 | 8,528,681 |
| CIA | 4.13▲ | +0.01 (+0.24%) | 4.25 | 3.92 | 137,600 |
| CINF | 185.48▼ | -2.83 (-1.50%) | 187.15 | 184.86 | 710,000 |
| CLAR | 5.02▲ | +0.77 (+18.12%) | 5.18 | 4.54 | 1,168,400 |
| CLBT | 12.45▲ | +0.07 (+0.57%) | 12.51 | 12.1767 | 1,605,311 |
| CLDT | 15.50▲ | +0.40 (+2.65%) | 15.66 | 14.90 | 480,400 |
| CLMB | 39.70▼ | -0.15 (-0.38%) | 41.37 | 38.80 | 211,300 |
| CLNE | 1.91▲ | +0.40 (+26.49%) | 1.98 | 1.71 | 7,298,300 |
| CLVT | 2.34▲ | +0.01 (+0.43%) | 2.405 | 2.24 | 4,686,281 |
| CLX | 99.96▲ | +0.26 (+0.26%) | 100.54 | 96.19 | 2,387,700 |
| CMCSA | 24.39▼ | -0.56 (-2.24%) | 24.77 | 24.09 | 26,421,800 |
| CME | 305.89▼ | -1.35 (-0.44%) | 308.76 | 301.40 | 1,452,900 |
| CMF | 56.28▲ | +0.16 (+0.29%) | 56.36 | 56.10 | 1,510,500 |