Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLM | 60.82▲ | +3.12 (+5.41%) | 60.95 | 58.86 | 582,500 |
| COMT | 38.0017▼ | -0.0571 (-0.15%) | 38.23 | 37.835 | 106,954 |
| CON | 39.15▲ | +1.69 (+4.51%) | 39.24 | 37.565 | 1,655,872 |
| COP | 141.73▼ | -0.61 (-0.43%) | 143.13 | 140.81 | 8,340,500 |
| COPL | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.59 | 1,992 |
| COR | 341.41▲ | +5.24 (+1.56%) | 345.46 | 339.26 | 1,589,600 |
| COST | 978.01▼ | -3.99 (-0.41%) | 1,008.3655 | 977.24 | 3,000,940 |
| COTG | 13.26▼ | -0.18 (-1.34%) | 14.14 | 13.26 | 149,117 |
| COTY | 3.19▲ | +0.25 (+8.50%) | 3.225 | 2.975 | 7,680,503 |
| CPAC | 12.67▲ | +0.37 (+3.01%) | 12.6992 | 12.39 | 75,185 |
| CPNQ | 27.9249▲ | +0.0249 (+0.09%) | 27.9249 | 27.915 | 317 |
| CPRI | 15.85▲ | +0.83 (+5.53%) | 15.98 | 15.09 | 2,996,100 |
| CPSD | 27.245▲ | +0.0152 (+0.06%) | 27.245 | 27.245 | 100 |
| CPSM | 29.68▲ | +0.03 (+0.10%) | 29.69 | 29.64 | 3,600 |
| CPSN | 28.30▲ | +0.025 (+0.09%) | 28.30 | 28.28 | 300 |
| CPSO | 28.4779▲ | +0.0167 (+0.06%) | 28.58 | 28.42 | 16,053 |
| CPSP | 27.33▲ | +0.015 (+0.05%) | 27.33 | 27.30 | 316 |
| CPSR | 26.267▲ | +0.0127 (+0.05%) | 26.267 | 26.267 | 100 |
| CPSY | 26.186▲ | +0.0149 (+0.06%) | 26.186 | 26.186 | 100 |
| CRAC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.25 | 7,253 |
| CRAK | 67.27▼ | -0.88 (-1.29%) | 67.54 | 66.64 | 871,521 |
| CRCT | 6.70▲ | +0.21 (+3.24%) | 6.815 | 6.51 | 984,473 |
| CRL | 306.24▲ | +4.24 (+1.40%) | 309.48 | 295.40 | 928,400 |
| CRM | 246.74▲ | +10.79 (+4.57%) | 247.18 | 238.02 | 8,731,200 |
| CRNC | 9.17▲ | +0.455 (+5.22%) | 9.24 | 8.40 | 962,383 |
| CRT | 12.86▲ | +0.37 (+2.96%) | 13.00 | 12.37 | 31,900 |
| CRVL | 80.29▼ | -0.11 (-0.14%) | 83.37 | 80.10 | 203,800 |
| CSGP | 32.00▲ | +1.89 (+6.28%) | 32.50 | 30.45 | 5,573,900 |
| CSV | 36.13▲ | +0.89 (+2.53%) | 36.45 | 35.55 | 437,000 |
| CTAA | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 1,008 |
| CTAS | 213.06▲ | +4.43 (+2.12%) | 215.89 | 211.24 | 1,938,500 |
| CTSH | 65.77▲ | +3.30 (+5.28%) | 66.30 | 63.23 | 7,754,500 |
| CUB | 10.915▲ | +0.005 (+0.05%) | 10.915 | 10.91 | 918,553 |
| CURE | 148.74▲ | +7.80 (+5.53%) | 152.97 | 146.98 | 105,600 |
| CVGD | 26.2726▲ | +0.4566 (+1.77%) | 26.2726 | 26.18 | 13,219 |
| CVI | 61.68▼ | -0.28 (-0.45%) | 62.85 | 60.11 | 932,400 |
| CVLT | 158.91▲ | +4.58 (+2.97%) | 159.16 | 153.15 | 658,700 |
| CVX | 219.32▼ | -2.72 (-1.23%) | 223.46 | 218.05 | 7,100,200 |
| CXT | 54.27▲ | +1.51 (+2.86%) | 54.86 | 52.12 | 601,600 |
| DAMD | 10.30▲ | +0.29 (+2.90%) | 11.4373 | 10.10 | 4,295,976 |
| DAO | 18.51▼ | -0.99 (-5.08%) | 19.40 | 18.12 | 36,882 |
| DBC | 33.30▼ | -0.01 (-0.03%) | 33.36 | 33.04 | 435,100 |
| DBE | 38.73▼ | -0.32 (-0.82%) | 39.00 | 38.40 | 58,300 |
| DBI | 6.42▲ | +0.47 (+7.90%) | 6.56 | 5.98 | 894,700 |
| DBO | 25.24▲ | +0.31 (+1.24%) | 25.41 | 24.88 | 492,100 |
| DBX | 36.54▲ | +0.92 (+2.58%) | 36.78 | 35.79 | 2,513,686 |
| DCBO | 28.12▲ | +0.97 (+3.57%) | 28.27 | 27.00 | 52,562 |
| DCMT | 38.386▲ | +0.026 (+0.07%) | 39.49 | 38.07 | 52,900 |
| DDI | 13.725▲ | +0.075 (+0.55%) | 13.85 | 13.64 | 47,860 |
| DECK | 86.58▲ | +3.76 (+4.54%) | 87.24 | 84.13 | 3,140,100 |
| DEO | 93.96▲ | +1.96 (+2.13%) | 94.85 | 93.35 | 880,800 |
| DFIN | 51.37▲ | +2.09 (+4.24%) | 51.37 | 49.78 | 229,006 |
| DFLI | 2.92▼ | -0.03 (-1.02%) | 2.935 | 2.7601 | 47,411 |
| DG | 133.89▲ | +3.95 (+3.04%) | 135.63 | 132.36 | 2,661,646 |
| DGRO | 78.59▲ | +0.64 (+0.82%) | 78.87 | 78.515 | 1,524,363 |
| DHLX | 13.96▲ | +0.1948 (+1.42%) | 13.965 | 13.85 | 22,371 |
| DHR | 231.50▲ | +6.81 (+3.03%) | 233.02 | 226.7201 | 5,127,474 |
| DIG | 75.36▼ | -2.40 (-3.09%) | 78.53 | 74.67 | 58,100 |
| DIME | 11.725▲ | +0.27 (+2.36%) | 11.765 | 11.66 | 11,700 |
| DIN | 33.00▲ | +1.77 (+5.67%) | 33.69 | 31.50 | 697,600 |
| DINO | 124.70▼ | -2.99 (-2.34%) | 126.99 | 123.29 | 1,932,464 |
| DIS | 110.68▲ | +1.69 (+1.55%) | 111.59 | 109.87 | 9,808,800 |
| DIVD | 44.296▲ | +0.624 (+1.43%) | 44.44 | 44.28 | 4,100 |
| DIVE | 27.95▲ | +0.4005 (+1.45%) | 27.95 | 27.85 | 1,326 |
| DIVL | 25.3196▲ | +0.1036 (+0.41%) | 25.3196 | 25.3196 | 91 |
| DIVS | 34.31▲ | +0.35 (+1.03%) | 34.31 | 34.31 | 100 |
| DIVY | 30.4085▲ | +0.4785 (+1.60%) | 30.43 | 30.30 | 729 |
| DJD | 65.64▲ | +0.87 (+1.34%) | 65.91 | 65.47 | 83,200 |
| DJIA | 22.72▲ | +0.18 (+0.80%) | 22.75 | 22.585 | 53,700 |
| DLTR | 124.41▲ | +2.65 (+2.18%) | 127.00 | 122.74 | 1,831,000 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 121,799 |
| DMRC | 6.70▲ | +0.51 (+8.24%) | 6.76 | 6.15 | 143,363 |
| DNMX | 10.10▲ | +0.01 (+0.10%) | 10.105 | 10.09 | 233,682 |
| DOCS | 31.50▲ | +1.58 (+5.28%) | 31.54 | 29.62 | 3,132,259 |
| DOCU | 77.52▲ | +2.29 (+3.04%) | 77.60 | 74.7855 | 4,822,466 |
| DRDB | 10.74▼ | -0.02 (-0.19%) | 10.76 | 10.74 | 737 |
| DRH | 13.28▲ | +0.40 (+3.11%) | 13.36 | 12.935 | 3,477,952 |
| DRI | 214.31▲ | +5.79 (+2.78%) | 214.99 | 210.42 | 1,108,700 |
| DRLL | 43.832▼ | -0.598 (-1.35%) | 44.37 | 43.69 | 8,200 |
| DRVR | 25.2097▲ | +0.5111 (+2.07%) | 25.27 | 25.2097 | 277 |
| DSGR | 35.09▲ | +0.04 (+0.11%) | 35.12 | 35.05 | 192,100 |
| DSGX | 88.64▲ | +3.30 (+3.87%) | 89.14 | 85.96 | 940,200 |
| DSMC | 43.8392▲ | +0.9413 (+2.19%) | 43.8392 | 43.46 | 10,375 |
| DSTL | 67.93▲ | +1.70 (+2.57%) | 68.02 | 66.98 | 83,280 |
| DT | 63.73▲ | +0.15 (+0.24%) | 64.37 | 61.81 | 6,202,451 |
| DUNK | 29.4097▲ | +0.5006 (+1.73%) | 29.41 | 28.795 | 6,115 |
| DV | 13.54▲ | +0.04 (+0.30%) | 13.54 | 13.51 | 1,553,522 |
| DVA | 189.16▲ | +8.46 (+4.68%) | 189.25 | 182.41 | 625,100 |
| DVGR | 26.5847▲ | +0.3342 (+1.27%) | 26.5847 | 26.5847 | 12 |
| DXC | 13.79▲ | +1.00 (+7.82%) | 13.85 | 12.96 | 4,206,300 |
| DYOR | 10.1499▼ | -0.0101 (-0.10%) | 10.15 | 10.149 | 8,609 |
| E | 57.44▼ | -0.27 (-0.47%) | 57.92 | 57.32 | 631,400 |
| EAGL | 35.82▲ | +0.65 (+1.85%) | 35.90 | 35.31 | 753,050 |
| EASY | 27.4245▲ | +0.3822 (+1.41%) | 27.505 | 27.4245 | 508 |
| EBAY | 122.91▲ | +6.03 (+5.16%) | 124.59 | 118.04 | 7,265,000 |
| EBIZ | 29.668▲ | +0.887 (+3.08%) | 29.668 | 28.86 | 1,900 |
| ECL | 290.81▲ | +3.10 (+1.08%) | 295.95 | 290.38 | 1,947,405 |
| ED | 109.86▲ | +0.26 (+0.24%) | 111.78 | 109.61 | 3,227,900 |
| EDHL | 5.48▲ | +0.06 (+1.11%) | 5.52 | 5.36 | 204,495 |
| EDOW | 46.00▲ | +0.592 (+1.30%) | 46.07 | 45.79 | 10,200 |