Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRCE | 30.54▼ | -0.07 (-0.23%) | 30.54 | 30.509 | 2,571 |
| BRNS | 0.7463▲ | +0.0151 (+2.07%) | 0.7464 | 0.70 | 31,282 |
| BRR | 2.22▲ | +0.06 (+2.78%) | 2.25 | 2.155 | 533,589 |
| BRRR | 21.8613▼ | -0.6687 (-2.97%) | 22.50 | 21.79 | 46,387 |
| BRZE | 34.53▲ | +0.44 (+1.29%) | 35.02 | 33.90 | 1,868,854 |
| BSIN | 1.46▼ | -0.05 (-3.31%) | 1.54 | 1.46 | 841,488 |
| BSOL | 14.15▼ | -0.88 (-5.85%) | 14.79 | 14.015 | 7,758,522 |
| BST | 50.81▲ | +0.11 (+0.22%) | 51.20 | 50.63 | 89,814 |
| BSTP | 40.2254▼ | -0.0446 (-0.11%) | 40.39 | 40.2254 | 2,772 |
| BSTZ | 31.29▲ | +0.17 (+0.55%) | 31.40 | 30.88 | 147,023 |
| BSY | 37.30▼ | -0.31 (-0.82%) | 38.00 | 36.949 | 2,429,846 |
| BTBD | 1.48▲ | +0.061 (+4.30%) | 1.48 | 1.41 | 71,790 |
| BTC | 34.30▼ | -1.04 (-2.94%) | 35.33 | 34.00 | 3,546,751 |
| BTCT | 1.94▼ | -0.16 (-7.62%) | 2.2099 | 1.87 | 5,375,852 |
| BTCU | 24.1103▼ | -1.6211 (-6.30%) | 25.40 | 24.02 | 73,594 |
| BTF | 21.685▼ | -0.522 (-2.35%) | 22.275 | 21.50 | 6,614 |
| BTG | 5.66▼ | -0.17 (-2.92%) | 5.88 | 5.58 | 39,164,691 |
| BTGD | 27.3686▼ | -1.8974 (-6.48%) | 29.21 | 27.2201 | 48,515 |
| BTGO | 6.86▼ | -0.30 (-4.19%) | 7.355 | 6.795 | 1,940,104 |
| BTOC | 0.305▲ | +0.017 (+5.90%) | 0.3062 | 0.2882 | 27,500 |
| BTOG | 3.10▼ | -0.45 (-12.68%) | 3.5899 | 2.98 | 216,255 |
| BTRN | 25.8914▼ | -0.6396 (-2.41%) | 26.03 | 25.8914 | 244 |
| BTU | 28.92▼ | -0.52 (-1.77%) | 29.73 | 28.84 | 1,466,065 |
| BUL | 64.9346▼ | -0.4335 (-0.66%) | 65.195 | 64.865 | 6,037 |
| BULG | 60.8754▼ | -2.5955 (-4.09%) | 65.21 | 60.8754 | 3,163 |
| BULL | 9.37▼ | -0.20 (-2.09%) | 9.73 | 9.295 | 17,438,780 |
| BWET | 426.38▲ | +1.15 (+0.27%) | 430.58 | 414.51 | 460,003 |
| BWMN | 42.58▲ | +0.06 (+0.14%) | 42.58 | 42.51 | 216,269 |
| BWOW | 13.878▼ | -0.663 (-4.56%) | 14.30 | 13.878 | 21,535 |
| BYAH | 2.75▼ | -0.06 (-2.14%) | 2.8383 | 2.7308 | 19,509 |
| BYFC | 12.31▲ | +0.2628 (+2.18%) | 12.31 | 12.10 | 4,716 |
| BZ | 17.80▼ | -0.20 (-1.11%) | 18.20 | 17.645 | 7,427,069 |
| BZUN | 3.02 | +0.00 (+0.00%) | 3.305 | 3.02 | 462,821 |
| CADL | 13.07▼ | -0.68 (-4.95%) | 13.7999 | 12.88 | 1,236,463 |
| CAES | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 3,572 |
| CAG | 16.09▲ | +0.07 (+0.44%) | 16.235 | 15.97 | 7,804,766 |
| CAI | 25.63▼ | -0.75 (-2.84%) | 26.75 | 25.47 | 3,834,335 |
| CAKE | 112.07▲ | +1.98 (+1.80%) | 113.32 | 110.3105 | 803,166 |
| CAN | 0.38▼ | -0.063 (-14.22%) | 0.45 | 0.3587 | 23,585,529 |
| CANE | 11.21▼ | -0.26 (-2.27%) | 11.369 | 11.15 | 384,263 |
| CARL | 16.88▲ | +0.13 (+0.78%) | 16.99 | 16.52 | 121,246 |
| CBAT | 0.9301▲ | +0.0666 (+7.71%) | 0.97 | 0.8635 | 765,282 |
| CBLL | 23.73▲ | +0.36 (+1.54%) | 23.76 | 23.33 | 245,942 |
| CBZ | 54.51▼ | -0.16 (-0.29%) | 54.65 | 54.46 | 996,613 |
| CCC | 7.49▼ | -0.11 (-1.45%) | 7.645 | 7.48 | 6,226,892 |
| CCEF | 30.1311▲ | +0.0442 (+0.15%) | 30.21 | 30.11 | 20,350 |
| CCNR | 41.6307▼ | -0.4667 (-1.11%) | 42.26 | 41.52 | 27,157 |
| CDE | 21.13▼ | -1.08 (-4.86%) | 22.45 | 20.86 | 24,286,950 |
| CDNA | 49.79▼ | -2.57 (-4.91%) | 52.38 | 49.60 | 1,176,748 |
| CDZI | 3.99▲ | +0.04 (+1.01%) | 4.07 | 3.915 | 663,636 |
| CELU | 1.58▼ | -0.52 (-24.76%) | 2.20 | 1.48 | 15,087,256 |
| CENN | 4.14▼ | -0.11 (-2.59%) | 4.26 | 3.84 | 9,431 |
| CERY | 38.22▲ | +0.03 (+0.08%) | 39.37 | 38.16 | 66,488 |
| CETY | 1.03▲ | +0.0499 (+5.09%) | 1.08 | 0.99 | 22,087 |
| CFFI | 91.75▲ | +1.15 (+1.27%) | 94.31 | 91.26 | 130,610 |
| CGAU | 23.44▼ | -0.81 (-3.34%) | 24.5199 | 23.131 | 1,696,818 |
| CGBD | 11.78▲ | +0.12 (+1.03%) | 11.91 | 11.60 | 668,434 |
| CGEM | 21.70▼ | -0.90 (-3.98%) | 22.88 | 21.565 | 630,052 |
| CGV | 16.228▼ | -0.007 (-0.04%) | 16.37 | 16.22 | 10,321 |
| CHAR | 10.94 | +0.00 (+0.00%) | 10.95 | 10.94 | 4,501 |
| CHCI | 20.05▲ | +0.18 (+0.91%) | 20.30 | 19.44 | 46,936 |
| CHEF | 115.00▲ | +3.735 (+3.36%) | 115.305 | 111.27 | 849,477 |
| CHKP | 138.32▲ | +5.09 (+3.82%) | 140.14 | 132.00 | 1,144,996 |
| CHMI | 2.92 | +0.00 (+0.00%) | 2.9518 | 2.91 | 180,993 |
| CHOW | 0.637▼ | -0.003 (-0.47%) | 0.7654 | 0.5803 | 9,310,962 |
| CHYM | 33.20▼ | -0.16 (-0.48%) | 34.16 | 33.14 | 5,007,502 |
| CION | 7.38▼ | -0.03 (-0.40%) | 7.52 | 7.34 | 396,698 |
| CIX | 31.90▲ | +0.05 (+0.16%) | 31.90 | 30.895 | 9,125 |
| CLAR | 3.80▲ | +0.04 (+1.06%) | 3.87 | 3.749 | 200,998 |
| CLCV | 31.5652▲ | +0.0353 (+0.11%) | 31.57 | 31.531 | 1,156 |
| CLIP | 100.35▲ | +0.02 (+0.02%) | 100.36 | 100.35 | 197,688 |
| CLNK | 20.7458▼ | -0.8042 (-3.73%) | 21.60 | 20.52 | 66,170 |
| CLOA | 51.975 | +0.00 (+0.00%) | 51.99 | 51.96 | 373,613 |
| CLOB | 50.5327▲ | +0.0454 (+0.09%) | 50.63 | 50.48 | 3,079 |
| CLOD | 35.9056▼ | -0.1772 (-0.49%) | 36.00 | 35.58 | 1,285 |
| CLOI | 52.99▲ | +0.025 (+0.05%) | 52.99 | 52.94 | 138,394 |
| CLOO | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.25 | 8 |
| CLOU | 28.84▼ | -0.08 (-0.28%) | 29.29 | 28.78 | 603,042 |
| CLPR | 3.32▼ | -0.06 (-1.78%) | 3.50 | 3.30 | 30,641 |
| CLPS | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.055 | 15,096 |
| CLST | 17.5001▲ | +0.1101 (+0.63%) | 17.9666 | 17.5001 | 3,428 |
| CLUB | 26.1246▼ | -0.0454 (-0.17%) | 26.15 | 26.10 | 2,729 |
| CMBO | 103.39▲ | +0.02 (+0.02%) | 103.39 | 103.39 | 9 |
| CMBT | 18.35▲ | +0.07 (+0.38%) | 18.84 | 18.27 | 874,085 |
| CMCL | 25.63▲ | +0.12 (+0.47%) | 26.2499 | 25.07 | 162,170 |
| CMCSA | 27.06▲ | +0.65 (+2.46%) | 27.115 | 26.53 | 20,584,595 |
| CMDB | 20.52▲ | +0.49 (+2.45%) | 20.71 | 19.98 | 52,904 |
| CMDT | 34.33▼ | -0.07 (-0.20%) | 34.4999 | 34.27 | 39,770 |
| CMDY | 62.695▲ | +0.005 (+0.01%) | 63.03 | 62.635 | 38,789 |
| CME | 285.80▲ | +4.86 (+1.73%) | 286.30 | 279.855 | 2,740,835 |
| CMG | 38.03▲ | +0.81 (+2.18%) | 38.25 | 37.561 | 12,709,639 |
| CMMB | 2.71▼ | -0.01 (-0.37%) | 2.88 | 2.61 | 105,012 |
| CNBS | 29.04▲ | +1.0774 (+3.85%) | 29.04 | 27.8595 | 2,328 |
| CNH | 11.68▲ | +0.25 (+2.19%) | 11.75 | 11.3375 | 12,221,773 |
| CNNE | 15.64▲ | +0.19 (+1.23%) | 15.68 | 15.39 | 402,750 |
| CNO | 55.37▲ | +0.21 (+0.38%) | 55.67 | 55.02 | 532,231 |
| CNR | 100.96▼ | -0.70 (-0.69%) | 102.44 | 100.17 | 354,376 |
| CNXC | 29.38▲ | +1.25 (+4.44%) | 29.93 | 27.83 | 1,252,175 |
| COAL | 27.225▼ | -0.3846 (-1.39%) | 27.77 | 26.86 | 41,777 |
| COKE | 198.49▲ | +3.89 (+2.00%) | 199.89 | 194.55 | 577,177 |