Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRV | 25.98▲ | +0.09 (+0.35%) | 26.29 | 25.38 | 92,933 |
| DTCX | 3.32▲ | +0.02 (+0.61%) | 3.80 | 3.1901 | 533,419 |
| DTIL | 6.47▲ | +0.07 (+1.09%) | 6.8081 | 6.32 | 210,811 |
| DUST | 59.00▼ | -4.25 (-6.72%) | 60.12 | 56.29 | 935,400 |
| DVA | 155.11▲ | +1.83 (+1.19%) | 155.61 | 152.06 | 539,300 |
| DVN | 50.41▲ | +0.14 (+0.28%) | 50.58 | 49.63 | 10,383,870 |
| DVXE | 41.445▼ | -0.3803 (-0.91%) | 42.0199 | 41.13 | 12,304 |
| DWSH | 6.625▼ | -0.0575 (-0.86%) | 6.67 | 6.571 | 8,776 |
| DXST | 3.89▼ | -0.27 (-6.49%) | 4.41 | 3.74 | 89,266 |
| DXYZ | 30.58▲ | +4.06 (+15.31%) | 33.991 | 28.80 | 13,994,455 |
| E | 53.86▲ | +1.49 (+2.85%) | 54.11 | 52.94 | 567,500 |
| EBF | 21.36▼ | -0.02 (-0.09%) | 21.49 | 21.03 | 97,400 |
| EC | 14.90▲ | +0.33 (+2.26%) | 14.92 | 14.26 | 2,378,700 |
| ECG | 123.29▲ | +2.50 (+2.07%) | 124.53 | 120.30 | 337,553 |
| ECPG | 70.85▼ | -0.13 (-0.18%) | 72.07 | 70.23 | 184,741 |
| ECVT | 12.99▲ | +0.48 (+3.84%) | 13.095 | 12.59 | 3,297,735 |
| EDSA | 6.57▼ | -0.45 (-6.41%) | 6.95 | 6.12 | 524,500 |
| EEIQ | 2.7301▲ | +0.5001 (+22.43%) | 3.10 | 2.318 | 265,464 |
| EGY | 6.17▲ | +0.10 (+1.65%) | 6.24 | 5.93 | 1,723,900 |
| EHAB | 13.67▲ | +0.01 (+0.07%) | 13.68 | 13.64 | 657,448 |
| EHLD | 7.29▼ | -0.035 (-0.48%) | 7.39 | 7.1371 | 1,673 |
| EINC | 119.33▼ | -0.056 (-0.05%) | 119.615 | 119.205 | 2,861 |
| EIPI | 22.62▲ | +0.03 (+0.13%) | 22.66 | 22.3904 | 83,254 |
| EIPX | 32.41▲ | +0.03 (+0.09%) | 32.5134 | 32.37 | 23,895 |
| ELA | 17.41▲ | +0.13 (+0.75%) | 18.29 | 17.18 | 115,700 |
| ELDN | 2.92▲ | +0.03 (+1.04%) | 2.97 | 2.89 | 927,262 |
| ELIS | 19.7685▼ | -0.2998 (-1.49%) | 19.87 | 19.74 | 3,814 |
| ELVN | 35.53▲ | +4.38 (+14.06%) | 36.725 | 33.755 | 6,421,119 |
| EMLP | 43.94 | +0.00 (+0.00%) | 44.11 | 43.82 | 152,594 |
| EMO | 54.20▲ | +0.41 (+0.76%) | 54.34 | 53.33 | 43,600 |
| EMTY | 11.9745▼ | -0.132 (-1.09%) | 12.03 | 11.9745 | 1,291 |
| ENB | 54.48▲ | +0.04 (+0.07%) | 54.75 | 54.16 | 4,028,200 |
| ENFR | 38.77▼ | -0.01 (-0.03%) | 38.89 | 38.48 | 46,160 |
| ENGS | 1.11▲ | +0.09 (+8.82%) | 1.30 | 1.01 | 2,073,440 |
| ENS | 177.42▲ | +0.28 (+0.16%) | 180.84 | 177.00 | 282,600 |
| EOG | 143.21▲ | +0.68 (+0.48%) | 143.55 | 141.00 | 3,537,930 |
| EPOW | 0.9693▲ | +0.2171 (+28.86%) | 0.99 | 0.73 | 783,217 |
| EPSN | 6.20 | +0.00 (+0.00%) | 6.33 | 6.0501 | 271,553 |
| EQNR | 40.44▲ | +0.49 (+1.23%) | 40.80 | 39.12 | 9,975,300 |
| EQRR | 69.7399▲ | +0.001 (+0.00%) | 69.7399 | 69.7399 | 140 |
| EQS | 1.79▼ | -0.04 (-2.19%) | 1.87 | 1.77 | 6,600 |
| EQT | 67.93▲ | +2.60 (+3.98%) | 67.99 | 65.40 | 7,112,056 |
| ERAS | 15.99▲ | +1.32 (+9.00%) | 16.155 | 14.90 | 5,583,350 |
| ERX | 101.25▼ | -0.61 (-0.60%) | 102.42 | 99.97 | 279,000 |
| ESCA | 17.93▼ | -0.16 (-0.88%) | 18.61 | 17.79 | 34,959 |
| ESE | 288.77▲ | +11.93 (+4.31%) | 291.19 | 284.02 | 460,689 |
| ESI | 35.25▲ | +1.49 (+4.41%) | 35.475 | 34.17 | 2,728,771 |
| ETHM | 10.45 | +0.00 (+0.00%) | 10.4799 | 10.44 | 59,442 |
| ETON | 23.84▲ | +0.87 (+3.79%) | 24.46 | 22.3215 | 677,225 |
| ETS | 0.681▲ | +0.019 (+2.87%) | 0.69 | 0.61 | 190,428 |
| EUDA | 11.47▲ | +2.34 (+25.63%) | 11.47 | 9.14 | 15,927 |
| EWCZ | 5.78 | +0.00 (+0.00%) | 5.78 | 5.77 | 311,045 |
| EWTX | 31.94▲ | +1.30 (+4.24%) | 32.80 | 30.925 | 745,040 |
| EXAS | 1,867.89▲ | +2.80 (+0.15%) | 1,867.89 | 1,867.89 | 0 |
| EXE | 113.92▲ | +4.23 (+3.86%) | 114.10 | 109.80 | 3,588,256 |
| EXTR | 15.46▲ | +0.31 (+2.05%) | 15.49 | 15.21 | 1,035,075 |
| FAAR | 33.22▼ | -0.196 (-0.59%) | 33.35 | 33.10 | 19,469 |
| FANG | 196.02▼ | -1.04 (-0.53%) | 197.1431 | 194.02 | 2,143,454 |
| FBLA | 13.58▲ | +0.06 (+0.44%) | 13.665 | 13.51 | 116,517 |
| FC | 15.11▲ | +0.88 (+6.18%) | 15.15 | 14.31 | 204,100 |
| FCG | 31.95▲ | +0.33 (+1.04%) | 31.95 | 31.36 | 2,319,400 |
| FCHL | 1.71▼ | -1.23 (-41.84%) | 2.30 | 1.659 | 19,887,122 |
| FDMT | 9.88▲ | +0.70 (+7.63%) | 10.24 | 9.335 | 895,608 |
| FEED | 2.64▲ | +0.38 (+16.81%) | 2.8999 | 2.4201 | 21,914,699 |
| FENY | 33.71▼ | -0.14 (-0.41%) | 33.90 | 33.53 | 2,919,642 |
| FET | 61.77▲ | +1.14 (+1.88%) | 61.87 | 59.1101 | 137,116 |
| FFIV | 297.86▲ | +8.82 (+3.05%) | 300.62 | 290.93 | 774,600 |
| FHI | 57.50▲ | +1.17 (+2.08%) | 57.99 | 56.60 | 662,800 |
| FIGS | 15.84▲ | +0.59 (+3.87%) | 16.00 | 14.875 | 3,762,324 |
| FIGX | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 124 |
| FIVE | 233.65▲ | +2.56 (+1.11%) | 235.92 | 229.77 | 950,509 |
| FLEX | 70.02▲ | +0.925 (+1.34%) | 70.74 | 68.54 | 2,693,700 |
| FLY | 27.53▲ | +3.80 (+16.01%) | 28.34 | 24.31 | 9,545,552 |
| FN | 612.03▲ | +11.12 (+1.85%) | 630.92 | 594.88 | 782,400 |
| FOLD | 14.43▲ | +0.02 (+0.14%) | 14.43 | 14.40 | 2,112,100 |
| FONR | 18.59▲ | +0.18 (+0.98%) | 18.59 | 18.39 | 81,600 |
| FORM | 108.07▲ | +2.54 (+2.41%) | 110.09 | 103.65 | 2,057,600 |
| FRDD | 22.238▲ | +0.309 (+1.41%) | 22.238 | 22.238 | 100 |
| FRHC | 145.84▲ | +3.04 (+2.13%) | 148.94 | 142.95 | 151,878 |
| FSHP | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| FSLY | 29.79▲ | +1.59 (+5.64%) | 30.95 | 28.595 | 13,325,298 |
| FTGC | 28.25▲ | +0.0034 (+0.01%) | 28.295 | 27.96 | 530,710 |
| FTI | 70.77▲ | +0.61 (+0.87%) | 71.49 | 69.74 | 3,347,400 |
| FTIF | 27.2685▲ | +0.2971 (+1.10%) | 27.31 | 27.115 | 2,253 |
| FTXN | 38.68▲ | +0.04 (+0.10%) | 38.75 | 38.29 | 37,068 |
| FUBO | 10.85▼ | -1.17 (-9.73%) | 12.105 | 10.20 | 4,980,756 |
| FVN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| FXN | 22.57▲ | +0.15 (+0.67%) | 22.62 | 22.24 | 3,213,800 |
| GBIL | 100.13▲ | +0.03 (+0.03%) | 100.13 | 100.11 | 678,821 |
| GCTS | 1.30▲ | +0.01 (+0.78%) | 1.46 | 1.26 | 4,549,075 |
| GENK | 2.15▲ | +0.08 (+3.86%) | 2.20 | 1.9001 | 59,398 |
| GEO | 17.50▲ | +0.56 (+3.31%) | 17.73 | 17.00 | 1,635,900 |
| GEV | 923.69▲ | +14.28 (+1.57%) | 948.38 | 920.90 | 2,834,168 |
| GEVG | 25.1877▲ | +0.6477 (+2.64%) | 26.5609 | 25.15 | 62,888 |
| GEVO | 2.46▲ | +0.08 (+3.36%) | 2.4792 | 2.39 | 3,513,015 |
| GGLS | 7.23▼ | -0.02 (-0.28%) | 7.28 | 7.105 | 33,783,927 |
| GIG | 10.66▲ | +0.01 (+0.09%) | 10.665 | 10.64 | 9,249 |
| GLDD | 16.98▲ | +0.01 (+0.06%) | 16.99 | 16.97 | 827,770 |
| GLL | 21.74▼ | -1.35 (-5.85%) | 22.14 | 21.26 | 4,348,100 |
| GLNG | 53.09▼ | -1.42 (-2.61%) | 53.94 | 52.61 | 3,149,900 |