Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMBO | 103.00▲ | +0.03 (+0.03%) | 103.00 | 103.00 | 45 |
| CMCO | 16.12▲ | +0.59 (+3.80%) | 16.285 | 15.5334 | 608,222 |
| CMDT | 32.92▼ | -0.09 (-0.27%) | 33.03 | 32.87 | 37,938 |
| CMDY | 59.83▼ | -0.256 (-0.43%) | 60.025 | 59.68 | 29,663 |
| CMII | 10.01▼ | -0.03 (-0.30%) | 10.01 | 10.01 | 135,438 |
| CNA | 53.66▲ | +1.44 (+2.76%) | 53.765 | 52.14 | 296,806 |
| CNCK | 2.72▼ | -0.06 (-2.16%) | 2.99 | 2.72 | 41,747 |
| CNH | 11.15▲ | +0.53 (+4.99%) | 11.15 | 10.66 | 21,154,886 |
| CNI | 129.48▼ | -1.10 (-0.84%) | 131.55 | 128.475 | 2,558,949 |
| CNK | 32.71▲ | +0.02 (+0.06%) | 33.62 | 32.565 | 1,288,303 |
| CNMD | 42.68▲ | +1.41 (+3.42%) | 43.76 | 41.80 | 434,841 |
| CNO | 53.23▲ | +0.63 (+1.20%) | 53.43 | 52.5396 | 246,907 |
| CNQ | 46.44▼ | -0.57 (-1.21%) | 47.295 | 46.385 | 5,955,572 |
| CNXN | 81.23▲ | +1.20 (+1.50%) | 82.165 | 80.00 | 91,653 |
| COAG | 47.31▲ | +1.48 (+3.23%) | 49.11 | 43.05 | 776,905 |
| COM | 34.23▼ | -0.04 (-0.12%) | 34.24 | 34.08 | 48,276 |
| COMB | 26.40▼ | -0.1934 (-0.73%) | 26.501 | 26.33 | 38,860 |
| COMT | 33.1451▼ | -0.0404 (-0.12%) | 33.25 | 32.85 | 85,373 |
| CON | 31.61▲ | +0.08 (+0.25%) | 32.505 | 31.53 | 936,867 |
| COP | 120.26▲ | +0.06 (+0.05%) | 121.65 | 119.6313 | 3,389,071 |
| COPY | 15.35▲ | +0.1457 (+0.96%) | 15.4499 | 15.26 | 120,703 |
| COR | 309.89▲ | +4.83 (+1.58%) | 310.30 | 304.335 | 833,375 |
| CORN | 18.30▼ | -0.01 (-0.05%) | 18.365 | 18.0786 | 342,399 |
| CORT | 95.36▼ | -1.30 (-1.34%) | 97.63 | 94.57 | 859,818 |
| COTY | 2.65▲ | +0.05 (+1.92%) | 2.68 | 2.57 | 10,152,828 |
| COWS | 37.8156▲ | +0.9522 (+2.58%) | 37.905 | 37.77 | 6,330 |
| CP | 92.36▲ | +0.04 (+0.04%) | 92.99 | 91.12 | 2,024,710 |
| CPK | 135.78▲ | +1.17 (+0.87%) | 136.675 | 132.20 | 84,693 |
| CPRO | 28.2535▲ | +0.0099 (+0.04%) | 28.2535 | 28.22 | 5,535 |
| CPRY | 28.0291▲ | +0.0103 (+0.04%) | 28.0379 | 28.0291 | 184 |
| CPSA | 27.875▲ | +0.015 (+0.05%) | 27.875 | 27.875 | 100 |
| CPST | 27.9051▲ | +0.0152 (+0.05%) | 27.91 | 27.9022 | 1,503 |
| CR | 226.14▲ | +8.04 (+3.69%) | 226.99 | 217.11 | 782,393 |
| CRAC | 10.145▲ | +0.005 (+0.05%) | 10.15 | 10.145 | 36,015 |
| CRAI | 169.77▲ | +2.45 (+1.46%) | 172.75 | 150.13 | 170,524 |
| CRAK | 55.14▼ | -0.56 (-1.01%) | 55.73 | 55.00 | 307,846 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRGY | 11.27▼ | -0.12 (-1.05%) | 11.56 | 11.24 | 3,337,982 |
| CRIB | 26.19▲ | +0.46 (+1.79%) | 26.19 | 26.19 | 100 |
| CRIS | 4.89▲ | +0.22 (+4.71%) | 5.25 | 4.80 | 108,414 |
| CRL | 226.58▼ | -2.71 (-1.18%) | 231.975 | 225.03 | 382,337 |
| CRNX | 83.73▲ | +0.08 (+0.10%) | 83.80 | 83.68 | 2,324,191 |
| CRS | 603.69▲ | +2.15 (+0.36%) | 612.78 | 597.80 | 250,853 |
| CRSH | 23.7218▲ | +0.3765 (+1.61%) | 24.00 | 23.40 | 18,836 |
| CRT | 10.15▲ | +0.235 (+2.37%) | 10.30 | 9.9751 | 33,231 |
| CSNR | 35.5757▲ | +0.0306 (+0.09%) | 35.66 | 35.55 | 13,655 |
| CSRE | 29.87▲ | +0.62 (+2.12%) | 30.02 | 29.33 | 86,078 |
| CSX | 53.23▲ | +0.42 (+0.80%) | 53.405 | 52.59 | 14,298,142 |
| CTAS | 205.91▲ | +2.66 (+1.31%) | 206.65 | 202.03 | 1,964,715 |
| CTBI | 76.15▲ | +1.43 (+1.91%) | 77.00 | 75.015 | 141,129 |
| CTRE | 43.25▲ | +0.90 (+2.13%) | 43.31 | 42.71 | 1,698,041 |
| CTVA | 89.25▲ | +0.47 (+0.53%) | 89.28 | 88.12 | 1,894,711 |
| CTWO | 18.73▲ | +0.03 (+0.16%) | 18.90 | 18.70 | 1,299 |
| CURV | 2.48▲ | +0.11 (+4.64%) | 2.555 | 2.38 | 239,840 |
| CUT | 28.9863▲ | +0.8263 (+2.93%) | 28.9863 | 28.68 | 2,170 |
| CUZ | 32.15▲ | +0.61 (+1.93%) | 32.295 | 31.69 | 1,362,052 |
| CVE | 29.28▼ | -0.44 (-1.48%) | 29.87 | 29.12 | 6,209,992 |
| CVS | 107.74▲ | +0.85 (+0.80%) | 108.39 | 106.98 | 4,043,314 |
| CVSB | 50.76▲ | +0.017 (+0.03%) | 50.82 | 50.7036 | 10,332 |
| CVSM | 26.61▲ | +0.4451 (+1.70%) | 26.67 | 26.61 | 208 |
| CVX | 194.79▲ | +0.37 (+0.19%) | 196.87 | 193.80 | 5,564,858 |
| CVY | 30.0296▲ | +0.2711 (+0.91%) | 30.17 | 29.88 | 1,823 |
| CWT | 50.72▼ | -0.24 (-0.47%) | 51.66 | 50.66 | 313,914 |
| CXII | 10.8499▲ | +0.0699 (+0.65%) | 10.85 | 10.70 | 30,133 |
| CXRN | 18.41▲ | +0.035 (+0.19%) | 18.41 | 17.915 | 2,799 |
| CXT | 52.86▲ | +0.81 (+1.56%) | 53.28 | 51.53 | 387,967 |
| CXW | 31.35▼ | -0.30 (-0.95%) | 32.54 | 31.25 | 452,714 |
| CZA | 124.4729▲ | +1.3507 (+1.10%) | 124.62 | 122.77 | 4,626 |
| CZNC | 24.35▲ | +1.09 (+4.69%) | 25.00 | 23.51 | 78,550 |
| DAC | 140.22▲ | +2.78 (+2.02%) | 140.655 | 137.44 | 138,393 |
| DAO | 15.36▲ | +0.71 (+4.85%) | 15.735 | 14.5201 | 44,583 |
| DBA | 28.24 | +0.00 (+0.00%) | 28.36 | 28.055 | 516,857 |
| DBC | 30.10▼ | -0.21 (-0.69%) | 30.145 | 29.87 | 817,351 |
| DBD | 89.33▲ | +2.35 (+2.70%) | 89.99 | 86.88 | 231,821 |
| DBE | 32.21▼ | -0.58 (-1.77%) | 32.3879 | 31.78 | 28,834 |
| DBMF | 31.41▼ | -0.08 (-0.25%) | 31.46 | 31.3372 | 3,768,556 |
| DBO | 22.72▼ | -0.47 (-2.03%) | 22.915 | 22.20 | 589,311 |
| DBRG | 15.90▲ | +0.06 (+0.38%) | 15.92 | 15.83 | 7,242,533 |
| DCI | 92.79▲ | +1.65 (+1.81%) | 93.59 | 91.32 | 622,469 |
| DCMT | 33.8724▼ | -0.2047 (-0.60%) | 33.8724 | 31.6201 | 8,307 |
| DDDD | 32.6585▲ | +0.4797 (+1.49%) | 32.6585 | 32.34 | 3,028 |
| DDIV | 47.495▲ | +0.342 (+0.73%) | 47.76 | 47.45 | 40,796 |
| DDL | 2.42▲ | +0.04 (+1.68%) | 2.45 | 2.345 | 270,374 |
| DE | 628.16▲ | +18.14 (+2.97%) | 629.34 | 611.285 | 960,135 |
| DESK | 43.14▲ | +0.8321 (+1.97%) | 43.37 | 42.64 | 25,178 |
| DEUS | 66.5247▲ | +0.7579 (+1.15%) | 66.58 | 66.28 | 30,082 |
| DEW | 71.785▲ | +0.375 (+0.53%) | 72.26 | 71.61 | 12,782 |
| DFAR | 27.40▲ | +0.57 (+2.12%) | 27.485 | 27.07 | 2,287,317 |
| DFGR | 30.16▲ | +0.48 (+1.62%) | 30.2699 | 29.78 | 505,585 |
| DFIN | 48.26▲ | +1.95 (+4.21%) | 48.51 | 46.475 | 102,566 |
| DFLV | 40.61▲ | +0.275 (+0.68%) | 40.71 | 40.39 | 458,121 |
| DFUV | 55.46▲ | +0.24 (+0.43%) | 55.67 | 55.2873 | 247,078 |
| DGLO | 24.3131▲ | +0.0493 (+0.20%) | 24.3131 | 24.3131 | 42 |
| DGRO | 77.84▲ | +0.64 (+0.83%) | 77.9855 | 77.25 | 958,286 |
| DGX | 227.86▼ | -0.04 (-0.02%) | 233.2099 | 223.42 | 1,541,976 |
| DHS | 117.55▲ | +1.28 (+1.10%) | 117.6899 | 116.37 | 21,170 |
| DIG | 61.63▲ | +0.61 (+1.00%) | 63.19 | 60.65 | 80,654 |
| DINO | 88.30▼ | -0.79 (-0.89%) | 90.8862 | 88.15 | 1,850,372 |
| DIV | 19.91▲ | +0.13 (+0.66%) | 19.985 | 19.83 | 195,846 |
| DIVD | 43.9048▲ | +0.2439 (+0.56%) | 44.02 | 43.88 | 4,052 |