Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCAP | 10.13▲ | +0.03 (+0.30%) | 10.245 | 9.95 | 214,593 |
| CCAQ | 10.68▲ | +0.08 (+0.75%) | 10.68 | 10.55 | 519 |
| CCC | 7.68▼ | -0.01 (-0.13%) | 7.70 | 7.68 | 16,266,578 |
| CCEP | 118.57▲ | +1.64 (+1.40%) | 118.76 | 117.77 | 1,085,900 |
| CCG | 11.13▼ | -0.58 (-4.95%) | 14.00 | 11.01 | 41,553 |
| CCI | 90.83▲ | +1.14 (+1.27%) | 90.96 | 89.3701 | 3,041,583 |
| CCII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 313,482 |
| CCLD | 2.42▼ | -0.22 (-8.33%) | 2.595 | 2.2801 | 681,482 |
| CCOR | 27.574▲ | +0.0615 (+0.22%) | 27.574 | 27.574 | 100 |
| CCSI | 42.80▼ | -0.51 (-1.18%) | 43.865 | 42.44 | 110,651 |
| CDC | 78.462▲ | +0.612 (+0.79%) | 78.47 | 78.04 | 10,300 |
| CDL | 81.884▲ | +0.65 (+0.80%) | 81.884 | 81.49 | 7,900 |
| CDRE | 33.42▲ | +0.34 (+1.03%) | 33.495 | 32.925 | 335,906 |
| CDW | 171.65▼ | -1.14 (-0.66%) | 173.82 | 170.50 | 1,509,335 |
| CE | 51.41▲ | +0.15 (+0.29%) | 51.60 | 50.47 | 1,251,400 |
| CELH | 32.42▲ | +0.53 (+1.66%) | 32.88 | 31.63 | 4,256,500 |
| CENT | 47.07▼ | -0.055 (-0.12%) | 47.54 | 47.05 | 75,078 |
| CENTA | 40.41▲ | +0.04 (+0.10%) | 40.88 | 39.31 | 239,700 |
| CEPO | 10.8198▲ | +0.0098 (+0.09%) | 10.82 | 10.805 | 99,030 |
| CERT | 11.57▼ | -0.33 (-2.77%) | 12.1777 | 11.545 | 2,668,403 |
| CGON | 74.40▲ | +4.25 (+6.06%) | 76.06 | 68.13 | 3,313,791 |
| CHA | 14.37▲ | +0.86 (+6.37%) | 14.56 | 13.33 | 1,837,735 |
| CHAR | 11.00 | +0.00 (+0.00%) | 11.00 | 10.98 | 10 |
| CHCT | 14.71▼ | -0.01 (-0.07%) | 14.74 | 14.40 | 402,100 |
| CHD | 113.00▲ | +1.27 (+1.14%) | 113.25 | 111.62 | 1,417,298 |
| CHDN | 99.72▲ | +0.10 (+0.10%) | 100.65 | 99.37 | 764,600 |
| CHE | 548.20▼ | -2.00 (-0.36%) | 552.74 | 546.55 | 73,500 |
| CHEC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CHH | 118.78▲ | +0.50 (+0.42%) | 120.90 | 117.55 | 339,820 |
| CHPG | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 145 |
| CHPT | 11.67▼ | -0.38 (-3.15%) | 12.28 | 11.04 | 676,522 |
| CHT | 49.87▲ | +0.78 (+1.59%) | 50.36 | 49.87 | 170,300 |
| CHTR | 138.39▲ | +5.73 (+4.32%) | 139.77 | 133.13 | 2,969,800 |
| CHYM | 33.55▲ | +0.52 (+1.57%) | 33.83 | 32.62 | 6,114,565 |
| CINF | 189.65▼ | -0.66 (-0.35%) | 192.21 | 189.34 | 509,000 |
| CISS | 1.80▲ | +0.05 (+2.86%) | 1.85 | 1.60 | 128,920 |
| CIX | 43.98▼ | -0.28 (-0.63%) | 44.70 | 43.67 | 10,198 |
| CKX | 15.25▼ | -0.59 (-3.72%) | 16.40 | 15.25 | 53,500 |
| CL | 99.67▲ | +1.77 (+1.81%) | 99.75 | 98.05 | 5,495,900 |
| CLAR | 5.06▼ | -0.11 (-2.13%) | 5.19 | 4.99 | 241,800 |
| CLDT | 16.26▲ | +0.04 (+0.25%) | 16.28 | 15.66 | 377,500 |
| CLMB | 41.67▼ | -1.42 (-3.30%) | 43.81 | 41.35 | 134,900 |
| CLNE | 1.84▼ | -0.14 (-7.07%) | 1.98 | 1.82 | 1,615,500 |
| CLVT | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.26 | 2,582,734 |
| CLX | 109.46▲ | +1.26 (+1.16%) | 110.31 | 108.05 | 3,226,000 |
| CMCO | 20.70▼ | -0.45 (-2.13%) | 22.14 | 20.33 | 352,200 |
| CMCSA | 25.16▲ | +0.36 (+1.45%) | 25.42 | 24.85 | 18,357,300 |
| CMCT | 4.99 | +0.00 (+0.00%) | 5.22 | 4.86 | 70,000 |
| CME | 317.97▲ | +2.47 (+0.78%) | 320.26 | 316.31 | 1,579,900 |
| CMG | 35.28▲ | +0.11 (+0.31%) | 35.51 | 34.83 | 11,955,700 |
| CMMB | 1.53▲ | +0.13 (+9.29%) | 1.5842 | 1.3945 | 85,493 |
| CMTV | 49.61▲ | +0.66 (+1.35%) | 49.85 | 48.40 | 19,000 |
| CNVS | 2.24▲ | +0.43 (+23.76%) | 2.27 | 1.83 | 2,051,600 |
| COFS | 36.91▲ | +0.04 (+0.11%) | 37.10 | 36.3902 | 65,615 |
| COLD | 16.69▲ | +0.79 (+4.97%) | 16.795 | 15.99 | 6,209,380 |
| COLL | 25.32▲ | +0.37 (+1.48%) | 25.44 | 24.61 | 395,544 |
| COLM | 73.47▲ | +1.83 (+2.55%) | 73.73 | 71.74 | 534,500 |
| CON | 42.55▼ | -0.44 (-1.02%) | 43.07 | 41.87 | 582,514 |
| CONI | 43.22▲ | +1.92 (+4.65%) | 44.7299 | 41.48 | 82,165 |
| COPL | 10.80▲ | +0.055 (+0.51%) | 10.80 | 10.80 | 156 |
| COR | 359.03▲ | +9.65 (+2.76%) | 359.39 | 350.11 | 1,393,065 |
| COSM | 3.24▲ | +3.0324 (+1,460.69%) | 4.35 | 3.00 | 352,122 |
| COSO | 28.79▲ | +0.18 (+0.63%) | 28.84 | 28.39 | 62,590 |
| COST | 1,106.21▲ | +14.00 (+1.28%) | 1,109.50 | 1,092.64 | 1,875,259 |
| COTG | 16.8388▲ | +0.4138 (+2.52%) | 16.93 | 16.41 | 177,502 |
| COTY | 4.04▲ | +0.01 (+0.25%) | 4.13 | 4.005 | 7,117,932 |
| COWS | 41.416▲ | +0.017 (+0.04%) | 42.15 | 41.31 | 11,500 |
| CP | 94.15▼ | -0.45 (-0.48%) | 95.31 | 93.76 | 1,431,900 |
| CPAC | 12.90▼ | -0.03 (-0.23%) | 12.96 | 12.90 | 49,597 |
| CPAY | 462.22▲ | +6.21 (+1.36%) | 465.32 | 458.66 | 310,300 |
| CPB | 22.77▲ | +0.70 (+3.17%) | 22.79 | 22.10 | 4,467,400 |
| CPK | 140.10▼ | -0.07 (-0.05%) | 141.05 | 139.49 | 113,300 |
| CPRI | 21.46▲ | +1.08 (+5.30%) | 21.50 | 20.43 | 3,424,000 |
| CPRT | 31.83▼ | -0.165 (-0.52%) | 32.32 | 31.76 | 7,625,800 |
| CRAC | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.29 | 5,769 |
| CRAI | 205.32▲ | +6.05 (+3.04%) | 205.81 | 199.80 | 127,600 |
| CRAN | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 37,916 |
| CRAQ | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 3,726 |
| CRCT | 8.65▲ | +0.15 (+1.76%) | 8.685 | 8.39 | 976,460 |
| CRIB | 24.8748▲ | +0.0101 (+0.04%) | 24.91 | 24.8201 | 9,083 |
| CRK | 15.18▲ | +0.11 (+0.73%) | 15.23 | 14.74 | 1,546,200 |
| CROX | 163.72▲ | +6.84 (+4.36%) | 164.13 | 156.44 | 1,223,500 |
| CRTO | 18.03▲ | +0.60 (+3.44%) | 18.289 | 17.1424 | 797,794 |
| CRVL | 85.69▼ | -0.81 (-0.94%) | 87.31 | 85.65 | 117,700 |
| CSCS | 15.53▲ | +0.97 (+6.66%) | 15.54 | 14.81 | 19,800 |
| CSL | 396.13▲ | +3.54 (+0.90%) | 398.58 | 389.39 | 298,100 |
| CSRE | 28.93▲ | +0.01 (+0.03%) | 29.025 | 28.82 | 249,074 |
| CTAS | 226.24▼ | -1.28 (-0.56%) | 228.64 | 225.83 | 1,456,000 |
| CUB | 10.97▲ | +0.01 (+0.09%) | 10.97 | 10.96 | 6,321 |
| CUBE | 44.91▼ | -0.09 (-0.20%) | 45.37 | 44.89 | 1,243,600 |
| CUBI | 85.26▲ | +0.06 (+0.07%) | 85.61 | 84.435 | 158,505 |
| CURE | 177.38▲ | +3.37 (+1.94%) | 177.70 | 172.76 | 28,900 |
| CURI | 3.13▲ | +0.27 (+9.44%) | 3.165 | 2.74 | 1,968,864 |
| CVGD | 27.4855▲ | +0.1943 (+0.71%) | 27.52 | 27.4855 | 110 |
| CVGI | 3.44▼ | -0.01 (-0.29%) | 3.52 | 3.39 | 295,100 |
| CVKD | 1.51 | +0.00 (+0.00%) | 1.56 | 1.43 | 42,092 |
| CVRD | 19.1981▲ | +0.0834 (+0.44%) | 19.1981 | 19.1981 | 19 |
| CXM | 6.80▲ | +0.15 (+2.26%) | 6.84 | 6.64 | 1,339,179 |
| CYRX | 19.89▼ | -0.21 (-1.04%) | 20.00 | 19.42 | 406,800 |
| CZA | 130.20▲ | +0.70 (+0.54%) | 130.20 | 129.33 | 4,400 |