Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTC | 45.50▲ | +10.10 (+28.53%) | 59.00 | 28.29 | 12,699,641 |
| ASTI | 8.86▲ | +1.00 (+12.72%) | 9.54 | 7.7749 | 4,770,390 |
| ASTL | 5.61▼ | -0.19 (-3.28%) | 5.87 | 5.51 | 1,353,582 |
| ASTS | 118.17▲ | +12.52 (+11.85%) | 118.74 | 108.80 | 20,928,016 |
| ASX | 39.26▲ | +1.09 (+2.86%) | 39.39 | 37.21 | 10,473,601 |
| ATAI | 4.81▼ | -0.01 (-0.21%) | 5.00 | 4.685 | 7,186,084 |
| ATEN | 32.64▲ | +1.10 (+3.49%) | 32.9499 | 30.7001 | 1,703,253 |
| ATEX | 66.90▲ | +1.54 (+2.36%) | 67.33 | 64.24 | 256,167 |
| ATFV | 41.44▼ | -0.305 (-0.73%) | 41.74 | 41.205 | 76,367 |
| ATI | 178.48▼ | -0.50 (-0.28%) | 183.30 | 176.53 | 1,246,870 |
| ATII | 11.19▼ | -0.03 (-0.27%) | 11.23 | 11.05 | 275,285 |
| ATKR | 84.16▲ | +2.25 (+2.75%) | 84.43 | 82.19 | 346,234 |
| ATLO | 29.06▲ | +0.56 (+1.96%) | 29.10 | 28.54 | 152,324 |
| AUBN | 25.50▲ | +0.02 (+0.08%) | 25.50 | 25.49 | 2,184 |
| AUDC | 10.15▼ | -0.03 (-0.29%) | 10.23 | 9.98 | 167,112 |
| AUR | 7.72▲ | +0.25 (+3.35%) | 8.07 | 7.311 | 27,593,555 |
| AVAL | 4.94▼ | -0.21 (-4.08%) | 5.12 | 4.80 | 473,342 |
| AVAV | 204.35▲ | +0.26 (+0.13%) | 204.51 | 196.60 | 1,078,979 |
| AVBH | 31.03▲ | +0.37 (+1.21%) | 31.12 | 30.65 | 73,766 |
| AVEM | 99.58▲ | +0.70 (+0.71%) | 99.67 | 98.63 | 1,625,869 |
| AVES | 68.875▼ | -0.095 (-0.14%) | 68.875 | 68.22 | 62,748 |
| AVGB | 51.2604▲ | +0.0143 (+0.03%) | 51.29 | 51.2604 | 1,703 |
| AVGE | 99.69▲ | +0.58 (+0.59%) | 99.74 | 99.00 | 54,545 |
| AVGG | 46.78▲ | +3.96 (+9.25%) | 47.84 | 44.87 | 672,569 |
| AVGO | 481.57▲ | +21.60 (+4.70%) | 488.82 | 470.459 | 34,919,080 |
| AVGU | 60.055▲ | +5.2364 (+9.55%) | 62.00 | 57.63 | 432,057 |
| AVGV | 85.84▲ | +0.62 (+0.73%) | 85.89 | 85.28 | 23,241 |
| AVGX | 80.33▲ | +6.88 (+9.37%) | 82.6099 | 76.82 | 2,063,366 |
| AVK | 13.21▲ | +0.05 (+0.38%) | 13.28 | 13.17 | 161,940 |
| AVL | 76.08▲ | +6.54 (+9.40%) | 78.22 | 72.92 | 1,454,321 |
| AVLC | 90.475▲ | +0.445 (+0.49%) | 90.5155 | 90.10 | 44,281 |
| AVLV | 91.02▲ | +0.77 (+0.85%) | 91.21 | 90.2908 | 1,166,819 |
| AVMA | 73.29▲ | +0.19 (+0.26%) | 73.36 | 73.13 | 6,512 |
| AVMC | 79.03▲ | +0.54 (+0.69%) | 79.08 | 78.53 | 30,790 |
| AVMU | 46.445▲ | +0.0695 (+0.15%) | 46.47 | 46.43 | 4,762 |
| AVMV | 79.50▲ | +0.36 (+0.45%) | 79.70 | 79.245 | 35,975 |
| AVNM | 85.29▲ | +0.5861 (+0.69%) | 85.29 | 84.68 | 36,781 |
| AVNS | 24.99▼ | -0.06 (-0.24%) | 25.12 | 24.98 | 3,246,307 |
| AVNV | 86.1278▲ | +0.2678 (+0.31%) | 86.1278 | 85.855 | 2,634 |
| AVOS | 27.2119▲ | +0.1301 (+0.48%) | 27.2119 | 27.2119 | 101 |
| AVPT | 11.29▼ | -0.23 (-2.00%) | 11.455 | 11.06 | 1,919,824 |
| AVR | 9.29▲ | +0.19 (+2.09%) | 9.49 | 9.02 | 975,662 |
| AVSC | 69.46▲ | +0.60 (+0.87%) | 69.56 | 68.68 | 108,121 |
| AVSE | 83.61▲ | +0.5429 (+0.65%) | 83.61 | 83.1717 | 8,451 |
| AVSU | 87.8239▲ | +0.498 (+0.57%) | 87.90 | 87.53 | 5,277 |
| AVT | 92.93▲ | +5.98 (+6.88%) | 95.26 | 88.455 | 1,659,918 |
| AVTM | 54.75▲ | +0.3105 (+0.57%) | 54.75 | 54.75 | 400 |
| AVTR | 8.99▼ | -0.20 (-2.18%) | 9.04 | 8.715 | 10,129,964 |
| AVUQ | 67.5211▼ | -0.0108 (-0.02%) | 67.78 | 67.35 | 15,666 |
| AVUS | 128.22▲ | +0.59 (+0.46%) | 128.36 | 127.51 | 378,567 |
| AVUV | 121.17▲ | +1.10 (+0.92%) | 121.60 | 120.00 | 1,344,724 |
| AVXC | 86.7194▲ | +0.3996 (+0.46%) | 86.7684 | 86.1113 | 16,925 |
| AWAY | 17.7101▼ | -0.0516 (-0.29%) | 17.79 | 17.50 | 7,323 |
| AXIN | 10.42▲ | +0.03 (+0.29%) | 10.45 | 10.39 | 897,982 |
| AXON | 490.12▲ | +13.24 (+2.78%) | 493.67 | 456.6127 | 1,276,701 |
| AXTA | 30.38▼ | -0.01 (-0.03%) | 30.71 | 30.03 | 981,292 |
| AYI | 311.40▲ | +4.40 (+1.43%) | 314.25 | 305.8101 | 280,723 |
| AZTA | 23.43▲ | +0.24 (+1.03%) | 23.63 | 22.86 | 1,044,257 |
| BAFE | 28.8227▼ | -0.0292 (-0.10%) | 28.93 | 28.74 | 40,734 |
| BAI | 51.92▲ | +0.96 (+1.88%) | 51.975 | 50.69 | 3,454,390 |
| BAIG | 52.8567▼ | -5.4185 (-9.30%) | 55.74 | 51.52 | 62,054 |
| BAIV | 25.6096▲ | +0.0946 (+0.37%) | 25.6096 | 25.515 | 4,256 |
| BALQ | 58.1614▲ | +0.2414 (+0.42%) | 58.1614 | 58.03 | 1,764 |
| BAND | 67.87▼ | -3.02 (-4.26%) | 72.7999 | 67.29 | 976,267 |
| BARK | 9.99▲ | +0.16 (+1.63%) | 10.04 | 9.70 | 29,827 |
| BASG | 27.4679▼ | -0.0739 (-0.27%) | 27.4999 | 27.40 | 13,875 |
| BASV | 29.935▲ | +0.1875 (+0.63%) | 29.935 | 29.81 | 29,572 |
| BATT | 17.70▲ | +0.43 (+2.49%) | 17.88 | 17.37 | 212,400 |
| BB | 10.32▲ | +0.60 (+6.17%) | 10.33 | 9.28 | 47,627,381 |
| BBAI | 5.11▼ | -0.23 (-4.31%) | 5.21 | 5.01 | 49,462,568 |
| BBAR | 18.87▲ | +0.06 (+0.32%) | 18.92 | 18.27 | 498,568 |
| BBBY | 6.47▲ | +0.16 (+2.54%) | 6.72 | 6.24 | 2,265,471 |
| BBCQ | 10.82▲ | +0.22 (+2.08%) | 10.86 | 10.56 | 1,473,227 |
| BBGI | 19.59▲ | +3.96 (+25.34%) | 21.00 | 15.86 | 96,071 |
| BBHL | 17.055▼ | -0.025 (-0.15%) | 17.055 | 16.98 | 16,359 |
| BBLU | 16.96▲ | +0.08 (+0.47%) | 16.96 | 16.82 | 111,784 |
| BBNX | 12.79▼ | -0.01 (-0.08%) | 12.95 | 12.29 | 889,714 |
| BBSI | 33.26▼ | -0.52 (-1.54%) | 33.65 | 32.9801 | 155,365 |
| BBY | 72.78▼ | -2.20 (-2.93%) | 74.98 | 72.77 | 3,720,835 |
| BCAR | 10.99 | +0.00 (+0.00%) | 11.00 | 10.81 | 441,284 |
| BCAT | 15.90▼ | -0.04 (-0.25%) | 15.96 | 15.81 | 694,318 |
| BCBP | 11.47▲ | +0.03 (+0.26%) | 11.71 | 11.3528 | 130,195 |
| BCEM | 28.56▲ | +0.2107 (+0.74%) | 28.58 | 28.315 | 4,711 |
| BCHI | 41.9426▲ | +0.3266 (+0.78%) | 41.9426 | 41.74 | 701 |
| BCHT | 1.86▲ | +0.06 (+3.33%) | 2.08 | 1.77 | 259,777 |
| BCML | 31.20▲ | +0.48 (+1.56%) | 31.34 | 30.685 | 57,388 |
| BCS | 25.28▲ | +0.76 (+3.10%) | 25.37 | 24.855 | 4,539,989 |
| BCSM | 24.62▼ | -0.1989 (-0.80%) | 24.62 | 24.42 | 7,231 |
| BCTK | 32.26▲ | +0.565 (+1.78%) | 32.26 | 31.8315 | 16,026 |
| BCUS | 36.03▲ | +0.2397 (+0.67%) | 36.03 | 35.84 | 2,579 |
| BCV | 26.84▲ | +0.235 (+0.88%) | 27.33 | 26.8083 | 28,657 |
| BDGS | 36.75▼ | -0.11 (-0.30%) | 36.785 | 36.74 | 2,043 |
| BDN | 3.13▲ | +0.05 (+1.62%) | 3.16 | 3.06 | 842,628 |
| BDVG | 14.454▲ | +0.0784 (+0.55%) | 14.465 | 14.38 | 2,859 |
| BDYN | 27.9296▲ | +0.1302 (+0.47%) | 27.98 | 27.694 | 295,062 |
| BE | 302.85▲ | +29.34 (+10.73%) | 305.11 | 279.69 | 9,373,193 |
| BEAG | 10.69▼ | -0.01 (-0.09%) | 10.73 | 10.69 | 156,384 |
| BEBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.9499 | 5,606 |
| BEDZ | 35.0626▲ | +0.0926 (+0.26%) | 35.17 | 35.0626 | 349 |
| BEEX | 27.26▼ | -0.1051 (-0.38%) | 27.26 | 27.19 | 356 |