Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSH | 4.68▲ | +0.66 (+16.42%) | 4.77 | 4.05 | 596,556 |
| CPSM | 28.945▲ | +0.055 (+0.19%) | 28.945 | 28.90 | 886 |
| CPSP | 26.465▲ | +0.005 (+0.02%) | 26.47 | 26.44 | 6,428 |
| CRAK | 49.32▲ | +0.5643 (+1.16%) | 49.4499 | 48.82 | 87,831 |
| CRBP | 10.14▼ | -0.03 (-0.29%) | 10.665 | 9.98 | 268,112 |
| CRC | 67.71▼ | -0.01 (-0.01%) | 68.2023 | 66.92 | 678,494 |
| CRDL | 1.39▼ | -0.02 (-1.42%) | 1.4496 | 1.33 | 606,212 |
| CRGY | 13.50▲ | +0.06 (+0.45%) | 13.716 | 13.405 | 7,196,597 |
| CROX | 89.01▲ | +5.35 (+6.39%) | 89.06 | 84.32 | 1,544,290 |
| CRT | 10.50▼ | -0.25 (-2.33%) | 10.89 | 10.50 | 22,540 |
| CRUS | 148.78▲ | +1.65 (+1.12%) | 150.875 | 146.59 | 563,947 |
| CSHI | 49.84▲ | +0.045 (+0.09%) | 49.84 | 49.81 | 327,102 |
| CSNR | 37.77▲ | +0.03 (+0.08%) | 37.789 | 37.415 | 20,691 |
| CSTM | 27.83▲ | +0.21 (+0.76%) | 28.08 | 26.65 | 2,762,091 |
| CSV | 45.73▼ | -0.75 (-1.61%) | 46.79 | 45.73 | 80,320 |
| CSX | 41.48▲ | +0.26 (+0.63%) | 41.51 | 40.82 | 7,475,186 |
| CTBI | 62.52▲ | +0.76 (+1.23%) | 62.755 | 61.51 | 60,978 |
| CTRA | 34.67▲ | +0.11 (+0.32%) | 34.84 | 34.38 | 5,627,086 |
| CTVA | 84.25▼ | -1.21 (-1.42%) | 85.49 | 83.63 | 3,799,603 |
| CURR | 2.89▲ | +0.02 (+0.70%) | 2.95 | 2.80 | 205,233 |
| CURV | 1.82 | +0.00 (+0.00%) | 1.8799 | 1.8001 | 182,178 |
| CURX | 0.529▲ | +0.0389 (+7.94%) | 0.55 | 0.4976 | 133,133 |
| CVE | 26.88▲ | +0.32 (+1.20%) | 26.905 | 26.22 | 11,721,040 |
| CVGI | 4.27▲ | +0.71 (+19.94%) | 4.35 | 3.58 | 1,091,133 |
| CVGW | 27.24▲ | +0.39 (+1.45%) | 27.33 | 26.765 | 247,555 |
| CVM | 4.32▲ | +0.85 (+24.50%) | 4.35 | 3.57 | 99,315 |
| CVSA | 117.20▼ | -0.70 (-0.59%) | 118.80 | 115.95 | 197,600 |
| CWAN | 23.96▲ | +0.16 (+0.67%) | 24.00 | 23.80 | 6,906,736 |
| CWEN.A | 39.59▼ | -0.62 (-1.54%) | 40.60 | 39.3501 | 158,443 |
| CYCN | 4.15▼ | -2.00 (-32.52%) | 5.44 | 4.035 | 3,049,509 |
| CYRX | 9.22▲ | +0.45 (+5.13%) | 9.33 | 8.73 | 600,372 |
| CZFS | 64.01▲ | +0.60 (+0.95%) | 64.435 | 62.85 | 4,115 |
| CZWI | 20.11 | +0.00 (+0.00%) | 20.205 | 19.84 | 40,619 |
| DAAQ | 10.26▲ | +0.015 (+0.15%) | 10.27 | 10.26 | 2,858 |
| DAC | 116.65▲ | +1.22 (+1.06%) | 117.05 | 115.36 | 42,406 |
| DAR | 63.89▼ | -0.76 (-1.18%) | 64.411 | 62.9588 | 2,143,059 |
| DARE | 1.81▲ | +0.07 (+4.02%) | 1.8243 | 1.7701 | 53,067 |
| DAWN | 21.46▲ | +0.01 (+0.05%) | 21.47 | 21.44 | 906,359 |
| DBA | 27.28▲ | +0.12 (+0.44%) | 27.30 | 27.1432 | 1,676,617 |
| DBC | 29.48▲ | +0.15 (+0.51%) | 29.60 | 29.27 | 1,310,893 |
| DBE | 30.58▲ | +0.20 (+0.66%) | 30.89 | 30.23 | 78,655 |
| DCMT | 34.0342▲ | +0.2212 (+0.65%) | 34.23 | 33.97 | 4,586 |
| DCOM | 34.41▲ | +0.19 (+0.56%) | 34.70 | 34.11 | 313,215 |
| DEC | 17.25▲ | +0.16 (+0.94%) | 17.3673 | 16.91 | 464,074 |
| DELL | 173.18▼ | -1.19 (-0.68%) | 176.50 | 172.79 | 3,925,402 |
| DFTX | 20.43▼ | -0.25 (-1.21%) | 20.68 | 20.0291 | 1,168,376 |
| DHX | 3.15▲ | +0.13 (+4.30%) | 3.23 | 3.03 | 341,226 |
| DIOD | 73.62▲ | +5.04 (+7.35%) | 78.00 | 69.24 | 580,325 |
| DKNX | 18.2449▼ | -0.4977 (-2.66%) | 18.42 | 17.90 | 3,838 |
| DLLL | 38.965▼ | -0.461 (-1.17%) | 40.40 | 38.8501 | 30,606 |
| DLTH | 3.20▲ | +0.11 (+3.56%) | 3.22 | 3.02 | 108,734 |
| DMRC | 6.12▲ | +0.43 (+7.56%) | 6.33 | 5.68 | 258,812 |
| DNTH | 85.50▼ | -0.50 (-0.58%) | 87.76 | 84.75 | 1,046,237 |
| DOCN | 87.07▼ | -2.94 (-3.27%) | 92.45 | 85.00 | 2,941,810 |
| DOO | 73.19▲ | +0.41 (+0.56%) | 73.30 | 71.34 | 457,879 |
| DOW | 40.56▼ | -0.84 (-2.03%) | 41.0683 | 39.94 | 13,055,356 |
| DPG | 14.72▲ | +0.01 (+0.07%) | 14.7999 | 14.61 | 48,395 |
| DSGN | 12.53▲ | +1.30 (+11.58%) | 12.61 | 11.27 | 719,332 |
| DTI | 4.49▲ | +0.13 (+2.98%) | 4.69 | 4.08 | 753,985 |
| DTSQ | 11.18 | +0.00 (+0.00%) | 11.18 | 11.1038 | 899 |
| DVN | 49.65▲ | +0.16 (+0.32%) | 49.88 | 49.155 | 9,358,442 |
| E | 57.61▲ | +0.51 (+0.89%) | 58.00 | 56.68 | 575,021 |
| EA | 204.16▲ | +0.56 (+0.28%) | 204.18 | 203.32 | 960,774 |
| EBAY | 97.705▲ | +3.565 (+3.79%) | 98.45 | 94.38 | 4,922,966 |
| EBF | 21.77▲ | +0.08 (+0.37%) | 21.7934 | 21.57 | 75,539 |
| EBUF | 29.6722▲ | +0.1022 (+0.35%) | 29.7299 | 29.61 | 23,133 |
| EC | 14.92▼ | -0.22 (-1.45%) | 15.2293 | 14.495 | 1,948,917 |
| ECO | 51.36▼ | -0.39 (-0.75%) | 52.27 | 49.68 | 668,747 |
| ECPG | 72.53▲ | +1.39 (+1.95%) | 72.86 | 70.835 | 329,635 |
| ECVT | 13.22▲ | +0.18 (+1.38%) | 13.34 | 12.855 | 1,828,599 |
| ED | 114.61▼ | -0.82 (-0.71%) | 115.62 | 114.1705 | 1,199,028 |
| EDIT | 2.72▲ | +0.05 (+1.87%) | 2.82 | 2.64 | 1,932,355 |
| EDN | 31.14▲ | +0.58 (+1.90%) | 32.02 | 29.7369 | 216,356 |
| EEIQ | 8.23▲ | +0.98 (+13.52%) | 9.00 | 7.03 | 349,910 |
| EFAS | 21.4629▼ | -0.0121 (-0.06%) | 21.52 | 21.3216 | 21,397 |
| EFOI | 2.062▲ | +0.002 (+0.10%) | 2.092 | 2.06 | 2,728 |
| EFSI | 36.155▲ | +0.385 (+1.08%) | 36.29 | 35.77 | 12,636 |
| EGBN | 25.82▲ | +0.26 (+1.02%) | 25.8449 | 25.29 | 298,062 |
| EGHA | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 7,194 |
| EGY | 6.27▲ | +0.01 (+0.16%) | 6.3105 | 6.20 | 1,001,023 |
| EHAB | 13.97▼ | -0.03 (-0.21%) | 14.00 | 13.96 | 854,575 |
| EHC | 105.15▲ | +7.76 (+7.97%) | 105.645 | 101.30 | 1,991,659 |
| EHGO | 0.222▲ | +0.0037 (+1.69%) | 0.2222 | 0.18 | 501,464 |
| EHLD | 7.5815▼ | -0.0185 (-0.24%) | 7.60 | 7.5815 | 1,715 |
| EIG | 42.10▲ | +0.08 (+0.19%) | 42.26 | 41.84 | 291,528 |
| EIPX | 32.09▲ | +0.0581 (+0.18%) | 32.1083 | 31.985 | 22,563 |
| EIX | 73.59▲ | +0.13 (+0.18%) | 73.62 | 72.77 | 2,399,371 |
| EJH | 1.97▼ | -0.03 (-1.50%) | 2.1466 | 1.95 | 28,493 |
| ELA | 16.89▼ | -0.61 (-3.49%) | 17.26 | 16.77 | 56,662 |
| ELDN | 3.09▲ | +0.02 (+0.65%) | 3.28 | 3.08 | 1,354,957 |
| ELPC | 12.34▼ | -0.04 (-0.32%) | 12.57 | 12.32 | 198,358 |
| ELVN | 38.94▲ | +0.11 (+0.28%) | 40.42 | 38.74 | 706,120 |
| EML | 20.86▲ | +0.19 (+0.92%) | 20.95 | 20.75 | 8,165 |
| ENGS | 1.22▼ | -0.01 (-0.81%) | 1.35 | 1.22 | 317,632 |
| EOG | 143.05▲ | +0.41 (+0.29%) | 143.7106 | 141.825 | 2,660,476 |
| EPSN | 6.35▼ | -0.01 (-0.16%) | 6.51 | 6.30 | 185,896 |
| EQIX | 1,016.08▲ | +15.71 (+1.57%) | 1,016.39 | 997.865 | 301,524 |
| EQNR | 41.95▲ | +0.20 (+0.48%) | 42.81 | 41.465 | 3,046,765 |
| ERAS | 17.12▼ | -0.69 (-3.87%) | 18.20 | 17.09 | 5,250,678 |
| ESE | 293.40▲ | +1.12 (+0.38%) | 294.61 | 288.4205 | 238,977 |