Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYCN | 6.15▼ | -0.23 (-3.61%) | 6.7499 | 4.65 | 11,106,524 |
| CYTK | 66.73▲ | +0.12 (+0.18%) | 68.71 | 65.43 | 2,401,815 |
| CZWI | 20.11▼ | -0.05 (-0.25%) | 20.24 | 19.88 | 24,082 |
| DAAQ | 10.245▲ | +0.005 (+0.05%) | 10.245 | 10.245 | 134 |
| DAR | 64.65▲ | +2.49 (+4.01%) | 64.69 | 62.48 | 3,590,805 |
| DAWN | 21.45▲ | +0.03 (+0.14%) | 21.47 | 21.42 | 1,403,724 |
| DBA | 27.16▲ | +0.06 (+0.22%) | 27.225 | 27.12 | 2,932,986 |
| DBC | 29.33▲ | +0.65 (+2.27%) | 29.48 | 29.03 | 1,594,291 |
| DBE | 30.38▲ | +1.61 (+5.60%) | 30.79 | 29.53 | 526,204 |
| DBRG | 15.44▼ | -0.01 (-0.06%) | 15.45 | 15.42 | 1,934,898 |
| DCMT | 33.813▲ | +0.9022 (+2.74%) | 33.83 | 33.63 | 4,687 |
| DCOM | 34.22 | +0.00 (+0.00%) | 34.34 | 33.14 | 290,394 |
| DEC | 17.09▲ | +0.35 (+2.09%) | 17.556 | 16.7725 | 950,564 |
| DELL | 174.37▲ | +4.99 (+2.95%) | 174.37 | 166.495 | 5,199,579 |
| DFTX | 20.68▲ | +0.08 (+0.39%) | 21.095 | 19.95 | 1,937,952 |
| DHX | 3.02▲ | +0.20 (+7.09%) | 3.06 | 2.745 | 234,235 |
| DKNX | 18.7426▲ | +1.5397 (+8.95%) | 18.7426 | 17.65 | 6,452 |
| DLLL | 39.426▲ | +2.0715 (+5.55%) | 39.5083 | 34.7161 | 63,772 |
| DLTH | 3.09▲ | +0.01 (+0.32%) | 3.15 | 2.96 | 50,867 |
| DNMX | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.92 | 6,694 |
| DNTH | 86.00▲ | +1.44 (+1.70%) | 87.46 | 81.81 | 817,276 |
| DOCN | 90.01▲ | +2.33 (+2.66%) | 91.53 | 84.30 | 3,576,401 |
| DOO | 72.78▲ | +0.08 (+0.11%) | 72.915 | 70.55 | 250,549 |
| DOW | 41.40▲ | +0.71 (+1.74%) | 42.35 | 40.80 | 11,499,222 |
| DPG | 14.71▲ | +0.09 (+0.62%) | 14.84 | 14.49 | 80,558 |
| DSGN | 11.23▲ | +0.22 (+2.00%) | 11.299 | 10.709 | 314,296 |
| DTI | 4.36▲ | +0.07 (+1.63%) | 4.45 | 4.1801 | 294,357 |
| DTSQ | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 548 |
| DUK | 132.22▲ | +1.32 (+1.01%) | 133.03 | 130.90 | 3,720,414 |
| E | 57.10▲ | +2.22 (+4.05%) | 57.23 | 56.59 | 552,562 |
| EA | 203.60▲ | +0.02 (+0.01%) | 203.64 | 202.99 | 837,443 |
| EBAY | 94.14▲ | +1.01 (+1.08%) | 94.665 | 91.77 | 3,199,466 |
| EBF | 21.69▲ | +0.06 (+0.28%) | 21.895 | 21.445 | 68,134 |
| EC | 15.14▲ | +0.65 (+4.49%) | 15.48 | 14.705 | 3,395,160 |
| ECO | 51.75▲ | +1.36 (+2.70%) | 52.38 | 50.245 | 801,945 |
| ECPG | 71.14▲ | +0.27 (+0.38%) | 72.10 | 69.10 | 195,342 |
| ECVT | 13.04▼ | -0.08 (-0.61%) | 13.305 | 12.96 | 1,886,643 |
| ED | 115.43▲ | +1.52 (+1.33%) | 115.86 | 114.1668 | 1,614,336 |
| EDIT | 2.67▲ | +0.06 (+2.30%) | 2.69 | 2.53 | 1,125,211 |
| EDN | 30.56▼ | -0.41 (-1.32%) | 31.155 | 29.65 | 119,810 |
| EEIQ | 7.25▼ | -3.33 (-31.47%) | 11.80 | 6.70 | 681,237 |
| EFAS | 21.475▲ | +0.185 (+0.87%) | 21.4799 | 21.185 | 23,446 |
| EFOI | 2.06▲ | +0.025 (+1.23%) | 2.084 | 2.03 | 2,639 |
| EGHA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.21 | 52,944 |
| EGY | 6.26▲ | +0.17 (+2.79%) | 6.5227 | 6.20 | 1,414,264 |
| EHAB | 14.00▲ | +0.03 (+0.21%) | 14.02 | 13.88 | 1,005,400 |
| EHLD | 7.60▲ | +0.05 (+0.66%) | 7.60 | 7.50 | 4,469 |
| EIG | 42.02▲ | +1.09 (+2.66%) | 42.29 | 40.76 | 141,942 |
| EIX | 73.46▼ | -0.12 (-0.16%) | 74.20 | 73.00 | 2,532,611 |
| EJH | 2.00▲ | +0.07 (+3.63%) | 2.10 | 1.92 | 23,214 |
| ELA | 17.50▲ | +0.28 (+1.63%) | 17.565 | 16.58 | 58,308 |
| ELDN | 3.07▲ | +0.07 (+2.33%) | 3.145 | 2.90 | 1,175,837 |
| ELPC | 12.38▲ | +0.11 (+0.90%) | 12.505 | 12.11 | 333,341 |
| ELVN | 38.83▲ | +1.04 (+2.75%) | 38.875 | 36.96 | 810,858 |
| EML | 20.67▲ | +0.27 (+1.32%) | 20.82 | 20.19 | 15,231 |
| ENGS | 1.23▲ | +0.05 (+4.24%) | 1.25 | 1.15 | 275,570 |
| EOG | 142.64▲ | +2.22 (+1.58%) | 147.00 | 140.90 | 2,879,181 |
| EPSN | 6.36▲ | +0.19 (+3.08%) | 6.47 | 6.265 | 285,682 |
| EQIX | 1,000.37▲ | +4.39 (+0.44%) | 1,006.555 | 986.0101 | 464,275 |
| EQNR | 41.75▲ | +1.36 (+3.37%) | 42.83 | 41.22 | 7,000,320 |
| ERAS | 17.81▲ | +1.21 (+7.29%) | 18.18 | 16.29 | 5,270,087 |
| ESCA | 18.21▲ | +0.06 (+0.33%) | 18.44 | 17.73 | 44,889 |
| ESE | 292.28▼ | -0.87 (-0.30%) | 295.945 | 282.0929 | 349,141 |
| ETHM | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 414,702 |
| ETON | 24.99▼ | -0.37 (-1.46%) | 25.56 | 24.12 | 472,326 |
| ETR | 114.90▲ | +1.32 (+1.16%) | 115.3151 | 113.00 | 2,364,758 |
| ETS | 0.6581▼ | -0.0316 (-4.58%) | 0.7799 | 0.6581 | 47,288 |
| EUDA | 9.40▼ | -0.25 (-2.59%) | 9.40 | 9.40 | 1,598 |
| EURK | 11.36▲ | +0.01 (+0.09%) | 11.36 | 11.34 | 2,065 |
| EWCZ | 5.81▲ | +0.02 (+0.35%) | 5.82 | 5.78 | 574,032 |
| EWTX | 33.33▲ | +0.19 (+0.57%) | 33.52 | 32.261 | 971,022 |
| EXOZ | 8.74▲ | +0.30 (+3.55%) | 9.04 | 8.14 | 3,598 |
| EZPW | 27.19▲ | +1.17 (+4.50%) | 27.36 | 25.77 | 1,418,772 |
| FAAR | 34.03▲ | +0.4014 (+1.19%) | 34.115 | 33.801 | 54,674 |
| FACT | 10.5259▲ | +0.0159 (+0.15%) | 10.53 | 10.51 | 335,768 |
| FAN | 24.86▲ | +0.10 (+0.40%) | 24.86 | 24.275 | 53,036 |
| FBLA | 13.86▲ | +0.04 (+0.29%) | 13.94 | 13.63 | 330,947 |
| FBLG | 1.38▲ | +0.05 (+3.76%) | 1.47 | 1.19 | 797,285 |
| FBP | 21.74▲ | +0.16 (+0.74%) | 21.745 | 21.17 | 660,724 |
| FBYD | 11.28▼ | -0.87 (-7.16%) | 12.8529 | 9.83 | 142,397 |
| FC | 23.32▲ | +7.17 (+44.40%) | 23.90 | 17.63 | 2,006,599 |
| FCBC | 41.96▲ | +0.23 (+0.55%) | 42.08 | 41.14 | 79,707 |
| FCF | 17.88▲ | +0.11 (+0.62%) | 17.88 | 17.56 | 685,777 |
| FCFS | 199.58▲ | +9.66 (+5.09%) | 202.25 | 188.05 | 775,117 |
| FCN | 183.33▲ | +4.61 (+2.58%) | 184.06 | 178.44 | 345,838 |
| FDS | 227.68▲ | +2.82 (+1.25%) | 231.21 | 222.2225 | 1,012,198 |
| FE | 51.31▲ | +0.35 (+0.69%) | 51.52 | 50.83 | 2,980,920 |
| FEDU | 11.00▲ | +0.28 (+2.61%) | 11.00 | 11.00 | 1,214 |
| FERA | 10.31▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 2,753 |
| FFIV | 303.35▲ | +7.70 (+2.60%) | 304.49 | 290.64 | 538,533 |
| FFUT | 57.93▲ | +0.60 (+1.05%) | 58.14 | 57.715 | 7,160 |
| FG | 26.05▲ | +0.26 (+1.01%) | 26.25 | 24.3354 | 696,377 |
| FGBI | 9.20▲ | +0.39 (+4.43%) | 9.35 | 8.56 | 35,612 |
| FIVE | 235.39▲ | +0.47 (+0.20%) | 235.735 | 225.25 | 1,094,525 |
| FLSA | 34.12▼ | -0.0003 (+0.00%) | 34.12 | 33.88 | 2,101 |
| FLY | 32.93▲ | +3.17 (+10.65%) | 33.08 | 27.42 | 7,634,120 |
| FMC | 17.75▲ | +0.60 (+3.50%) | 17.76 | 16.78 | 2,767,488 |
| FMF | 51.5275▲ | +0.7474 (+1.47%) | 51.54 | 51.03 | 30,516 |
| FMNB | 13.41▲ | +0.02 (+0.15%) | 13.50 | 13.21 | 446,255 |
| FMX | 114.74▲ | +1.64 (+1.45%) | 114.88 | 111.29 | 306,463 |