Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVMC | 72.97▲ | +0.54 (+0.75%) | 73.27 | 72.67 | 23,200 |
| AVMU | 46.445▲ | +0.01 (+0.02%) | 46.47 | 46.43 | 7,328 |
| AVMV | 73.89▲ | +0.86 (+1.18%) | 74.158 | 73.59 | 34,713 |
| AVNM | 75.08 | +0.00 (+0.00%) | 75.08 | 74.65 | 30,100 |
| AVNS | 12.26▲ | +0.56 (+4.79%) | 12.33 | 11.63 | 604,428 |
| AVNT | 33.01▲ | +0.76 (+2.36%) | 33.4266 | 31.70 | 841,351 |
| AVNV | 76.412▲ | +0.062 (+0.08%) | 76.412 | 75.96 | 8,700 |
| AVSC | 61.53▲ | +0.91 (+1.50%) | 61.64 | 60.26 | 186,576 |
| AVSD | 75.693▲ | +0.063 (+0.08%) | 75.693 | 75.38 | 9,900 |
| AVSE | 67.043▼ | -0.255 (-0.38%) | 67.141 | 66.84 | 8,300 |
| AVSU | 78.07▲ | +0.13 (+0.17%) | 78.149 | 77.74 | 13,000 |
| AVTR | 12.06▼ | -0.02 (-0.17%) | 12.225 | 11.84 | 15,539,398 |
| AVUS | 114.30▲ | +0.41 (+0.36%) | 114.445 | 113.69 | 190,294 |
| AVUV | 107.15▲ | +1.98 (+1.88%) | 107.51 | 104.725 | 1,014,943 |
| AVXC | 65.629▼ | -0.346 (-0.52%) | 65.75 | 65.422 | 9,900 |
| AVXX | 15.65▲ | +2.276 (+17.02%) | 17.82 | 14.84 | 494,900 |
| AVY | 186.02▲ | +5.49 (+3.04%) | 189.60 | 179.04 | 1,058,379 |
| AX | 93.16▲ | +2.25 (+2.47%) | 94.00 | 90.645 | 221,821 |
| AXG | 4.31▲ | +0.25 (+6.16%) | 4.41 | 4.11 | 759,631 |
| AXGN | 33.37▲ | +0.42 (+1.27%) | 34.705 | 32.80 | 1,082,914 |
| AXIN | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.07 | 29,222 |
| AXL | 7.49▲ | +0.59 (+8.55%) | 7.65 | 6.88 | 4,154,800 |
| AXSM | 167.55▼ | -3.14 (-1.84%) | 170.59 | 165.7501 | 735,632 |
| AXTA | 32.43▼ | -0.01 (-0.03%) | 32.76 | 31.61 | 4,016,783 |
| AXTI | 25.83▲ | +1.72 (+7.13%) | 25.98 | 22.90 | 14,154,320 |
| AZ | 7.68▼ | -0.36 (-4.48%) | 8.13 | 7.375 | 565,568 |
| AZI | 3.30▼ | -0.29 (-8.08%) | 3.60 | 3.06 | 852,317 |
| AZN | 94.01▼ | -1.15 (-1.21%) | 95.945 | 93.22 | 5,616,391 |
| AZTA | 37.50▼ | -0.01 (-0.03%) | 37.69 | 36.86 | 380,121 |
| AZZ | 117.04▲ | +7.21 (+6.56%) | 120.00 | 112.80 | 288,400 |
| B | 47.44▲ | +0.17 (+0.36%) | 47.52 | 46.00 | 11,155,659 |
| BA | 227.38▼ | -0.74 (-0.32%) | 233.11 | 225.10 | 7,126,824 |
| BAER | 2.12▼ | -0.02 (-0.93%) | 2.15 | 1.94 | 1,029,600 |
| BAFE | 27.967▲ | +0.151 (+0.54%) | 27.995 | 27.80 | 24,600 |
| BAH | 94.22▲ | +3.96 (+4.39%) | 96.90 | 90.83 | 2,855,293 |
| BALL | 54.83▲ | +1.30 (+2.43%) | 55.23 | 52.79 | 2,040,132 |
| BANC | 20.47▲ | +0.36 (+1.79%) | 20.68 | 19.99 | 2,301,600 |
| BAP | 303.84▲ | +10.14 (+3.45%) | 304.24 | 294.05 | 371,300 |
| BAR | 44.10▲ | +0.24 (+0.55%) | 44.1045 | 43.58 | 637,909 |
| BAX | 20.69▲ | +0.29 (+1.42%) | 20.81 | 20.08 | 13,882,177 |
| BBAR | 18.61▲ | +1.09 (+6.22%) | 18.72 | 17.33 | 618,500 |
| BBBY | 6.70▲ | +0.73 (+12.23%) | 6.95 | 5.88 | 4,068,927 |
| BBHL | 16.4395▲ | +0.0183 (+0.11%) | 16.46 | 16.38 | 30,602 |
| BBHM | 11.59▲ | +0.0396 (+0.34%) | 11.60 | 11.49 | 26,588 |
| BBMC | 111.30▲ | +0.647 (+0.58%) | 111.50 | 110.37 | 28,000 |
| BBSC | 77.9494▲ | +0.8444 (+1.10%) | 77.968 | 77.56 | 15,837 |
| BBSI | 37.83▲ | +0.72 (+1.94%) | 38.06 | 36.92 | 205,250 |
| BBVA | 23.58▲ | +0.50 (+2.17%) | 23.72 | 23.20 | 3,229,400 |
| BBW | 65.33▲ | +0.77 (+1.19%) | 66.375 | 63.96 | 333,244 |
| BBWI | 22.77▲ | +0.82 (+3.74%) | 23.19 | 21.51 | 5,267,500 |
| BC | 86.74▲ | +2.08 (+2.46%) | 87.39 | 84.205 | 1,266,873 |
| BCH | 40.46▲ | +0.65 (+1.63%) | 40.64 | 39.87 | 220,400 |
| BCHI | 31.32▼ | -0.191 (-0.61%) | 31.32 | 31.28 | 500 |
| BCO | 123.90▲ | +4.93 (+4.14%) | 123.92 | 118.43 | 421,508 |
| BCPC | 160.61▲ | +5.92 (+3.83%) | 160.98 | 154.02 | 244,257 |
| BCS | 26.07▲ | +0.24 (+0.93%) | 26.12 | 25.93 | 4,035,200 |
| BCX | 11.36▲ | +0.03 (+0.26%) | 11.36 | 11.25 | 156,900 |
| BDJ | 9.52▲ | +0.08 (+0.85%) | 9.54 | 9.40 | 492,800 |
| BDX | 205.18▲ | +2.47 (+1.22%) | 206.99 | 201.29 | 1,430,100 |
| BE | 121.84▲ | +13.84 (+12.81%) | 128.02 | 116.16 | 25,328,563 |
| BEDZ | 34.555▲ | +0.342 (+1.00%) | 34.681 | 34.31 | 1,100 |
| BEEX | 26.40▲ | +0.133 (+0.51%) | 26.43 | 26.35 | 3,400 |
| BELFA | 159.44▼ | -1.71 (-1.06%) | 160.70 | 155.74 | 86,057 |
| BELFB | 180.24▼ | -0.79 (-0.44%) | 181.19 | 174.30 | 133,799 |
| BEN | 25.45▲ | +0.30 (+1.19%) | 25.615 | 24.8218 | 4,435,652 |
| BENJ | 51.925▼ | -0.01 (-0.02%) | 51.93 | 51.92 | 13,200 |
| BFH | 81.25▲ | +1.27 (+1.59%) | 81.49 | 80.06 | 695,419 |
| BFK | 10.06▲ | +0.04 (+0.40%) | 10.10 | 10.02 | 143,700 |
| BFLY | 4.15▼ | -0.06 (-1.43%) | 4.285 | 4.04 | 4,223,750 |
| BFOR | 85.2495▲ | +0.466 (+0.55%) | 85.2546 | 84.60 | 7,082 |
| BFS | 32.43▲ | +0.31 (+0.97%) | 32.74 | 32.02 | 54,808 |
| BG | 97.51▲ | +4.92 (+5.31%) | 99.2802 | 92.13 | 2,364,303 |
| BGSF | 5.11▼ | -0.01 (-0.20%) | 5.29 | 5.10 | 34,600 |
| BGT | 11.51▲ | +0.01 (+0.09%) | 11.55 | 11.46 | 134,800 |
| BH | 408.15▲ | +20.89 (+5.39%) | 411.09 | 384.37 | 80,800 |
| BH.A | 2,120.70▲ | +100.80 (+4.99%) | 2,135.50 | 1,979.975 | 14,211 |
| BHC | 7.77▼ | -0.13 (-1.65%) | 7.95 | 7.77 | 1,566,803 |
| BHP | 62.95▼ | -0.91 (-1.42%) | 63.13 | 62.29 | 4,148,800 |
| BHR | 3.04▲ | +0.14 (+4.83%) | 3.09 | 2.88 | 745,400 |
| BIDD | 29.24▼ | -0.082 (-0.28%) | 29.285 | 29.16 | 43,000 |
| BIDU | 141.26▼ | -5.55 (-3.78%) | 144.61 | 140.21 | 3,923,156 |
| BIIB | 186.00▼ | -0.91 (-0.49%) | 187.66 | 183.50 | 1,578,531 |
| BILI | 28.64▲ | +1.75 (+6.51%) | 28.91 | 27.66 | 4,068,910 |
| BINT | 29.03▲ | +0.027 (+0.09%) | 29.03 | 28.94 | 52,190 |
| BITW | 61.74▼ | -0.31 (-0.50%) | 62.235 | 60.8706 | 53,762 |
| BIYA | 4.4964▲ | +0.1764 (+4.08%) | 4.50 | 4.0038 | 95,718 |
| BJRI | 42.82▲ | +0.26 (+0.61%) | 43.41 | 42.19 | 254,639 |
| BK | 120.05▼ | -0.40 (-0.33%) | 121.28 | 119.4138 | 2,869,916 |
| BKCG | 37.191▲ | +0.017 (+0.05%) | 37.191 | 37.10 | 800 |
| BKD | 11.20▼ | -0.05 (-0.44%) | 11.27 | 11.09 | 3,153,082 |
| BKDV | 29.78▲ | +0.18 (+0.61%) | 29.825 | 29.55 | 204,700 |
| BKEM | 77.883▲ | +0.06 (+0.08%) | 77.883 | 77.56 | 3,000 |
| BKIE | 94.21▲ | +0.124 (+0.13%) | 94.29 | 93.868 | 39,500 |
| BKKT | 16.46▲ | +1.32 (+8.72%) | 16.93 | 14.14 | 1,945,328 |
| BKLN | 21.05▲ | +0.01 (+0.05%) | 21.05 | 21.02 | 14,733,742 |
| BKMC | 113.81▲ | +0.777 (+0.69%) | 113.908 | 112.93 | 15,100 |
| BKNG | 5,445.00▼ | -0.7202 (-0.01%) | 5,456.9902 | 5,358.00 | 160,800 |
| BKR | 50.20▲ | +1.36 (+2.78%) | 50.38 | 48.85 | 6,634,300 |
| BKSE | 117.987▲ | +1.494 (+1.28%) | 117.987 | 117.31 | 900 |
| BKSY | 24.95▲ | +0.69 (+2.84%) | 26.19 | 24.13 | 1,506,300 |