Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AU | 96.30▲ | +1.23 (+1.29%) | 97.34 | 95.65 | 1,040,935 |
| AUAU | 38.8026▲ | +0.664 (+1.74%) | 38.815 | 38.66 | 426 |
| AUDC | 10.37▲ | +0.10 (+0.97%) | 10.45 | 10.24 | 129,557 |
| AUGO | 76.02▲ | +1.17 (+1.56%) | 77.27 | 75.08 | 427,526 |
| AUMI | 94.30▲ | +1.4717 (+1.59%) | 95.23 | 94.135 | 844 |
| AUSF | 52.3982▲ | +0.1482 (+0.28%) | 52.4155 | 52.2192 | 23,204 |
| AUST | 1.31▲ | +0.02 (+1.55%) | 1.38 | 1.2501 | 122,136 |
| AUTL | 2.15▼ | -0.07 (-3.15%) | 2.24 | 2.04 | 2,395,470 |
| AVAH | 12.32▲ | +1.03 (+9.12%) | 12.52 | 11.38 | 7,273,707 |
| AVAV | 192.81▲ | +3.38 (+1.78%) | 207.83 | 188.14 | 1,544,227 |
| AVBC | 22.17▲ | +0.12 (+0.54%) | 22.26 | 21.805 | 186,021 |
| AVDE | 94.29▲ | +0.12 (+0.13%) | 94.56 | 94.155 | 679,178 |
| AVDS | 80.2143▲ | +0.2443 (+0.31%) | 80.455 | 80.21 | 23,263 |
| AVDV | 110.86▲ | +0.35 (+0.32%) | 111.31 | 110.72 | 1,104,363 |
| AVGE | 102.47▲ | +0.18 (+0.18%) | 102.65 | 102.2657 | 83,452 |
| AVGV | 88.79▲ | +0.28 (+0.32%) | 89.04 | 88.605 | 43,138 |
| AVIE | 79.496▲ | +0.3854 (+0.49%) | 79.496 | 79.496 | 500 |
| AVIV | 83.15▲ | +0.35 (+0.42%) | 83.30 | 83.034 | 46,596 |
| AVLC | 92.94▼ | -0.01 (-0.01%) | 93.55 | 92.82 | 62,418 |
| AVLN | 39.25▲ | +2.67 (+7.30%) | 39.475 | 35.07 | 193,372 |
| AVLV | 95.01▲ | +0.18 (+0.19%) | 95.315 | 94.92 | 719,429 |
| AVMA | 74.3611▲ | +0.0115 (+0.02%) | 74.52 | 74.3611 | 5,798 |
| AVMC | 82.47▲ | +0.2936 (+0.36%) | 82.54 | 82.285 | 21,638 |
| AVMV | 83.96▲ | +0.29 (+0.35%) | 84.16 | 83.78 | 30,664 |
| AVNM | 85.44▲ | +0.24 (+0.28%) | 85.69 | 85.2841 | 20,255 |
| AVNT | 46.34▲ | +0.22 (+0.48%) | 46.37 | 44.6298 | 494,228 |
| AVNV | 86.6478▲ | +0.2857 (+0.33%) | 86.70 | 86.6478 | 1,931 |
| AVNW | 22.15▲ | +0.33 (+1.51%) | 22.598 | 21.85 | 97,911 |
| AVOS | 27.8626▲ | +0.0058 (+0.02%) | 27.95 | 27.8626 | 296 |
| AVPT | 13.48▼ | -0.27 (-1.96%) | 13.82 | 13.401 | 1,249,731 |
| AVR | 9.40▲ | +0.47 (+5.26%) | 9.42 | 8.725 | 683,456 |
| AVSC | 75.25▲ | +0.28 (+0.37%) | 75.2999 | 74.87 | 101,089 |
| AVSD | 83.6653▲ | +0.0202 (+0.02%) | 83.905 | 83.62 | 2,110 |
| AVSU | 90.882▼ | -0.1023 (-0.11%) | 91.17 | 90.7701 | 4,719 |
| AVT | 95.71▼ | -0.28 (-0.29%) | 97.3073 | 93.41 | 860,345 |
| AVTM | 56.4083▼ | -0.2067 (-0.37%) | 56.44 | 56.40 | 7,800 |
| AVTR | 13.66▼ | -0.19 (-1.37%) | 13.82 | 13.635 | 3,316,091 |
| AVUQ | 68.0844▼ | -0.172 (-0.25%) | 68.36 | 68.046 | 5,692 |
| AVUS | 132.47▲ | +0.12 (+0.09%) | 132.81 | 132.27 | 252,879 |
| AVUV | 128.73▲ | +0.72 (+0.56%) | 128.91 | 127.90 | 1,053,614 |
| AVXL | 3.22▼ | -0.05 (-1.53%) | 3.27 | 3.14 | 698,064 |
| AVXX | 8.33▲ | +0.28 (+3.48%) | 9.59 | 7.97 | 434,730 |
| AVY | 178.93▼ | -1.08 (-0.60%) | 178.93 | 176.28 | 532,728 |
| AWAY | 20.40▲ | +0.04 (+0.20%) | 20.43 | 20.36 | 5,699 |
| AWI | 182.20▲ | +0.52 (+0.29%) | 182.265 | 180.4047 | 153,655 |
| AWR | 88.97▲ | +0.24 (+0.27%) | 89.26 | 88.01 | 180,951 |
| AWX | 2.78▼ | -0.02 (-0.71%) | 2.835 | 2.60 | 24,735 |
| AXGN | 48.73▲ | +0.68 (+1.42%) | 48.805 | 47.30 | 617,909 |
| AXTA | 37.31▲ | +0.26 (+0.70%) | 37.55 | 37.03 | 1,114,191 |
| AYA | 25.92▼ | -1.02 (-3.79%) | 27.58 | 25.5701 | 1,321,208 |
| AYTU | 2.38▲ | +0.08 (+3.48%) | 2.4056 | 2.33 | 55,465 |
| AZ | 7.33▼ | -0.77 (-9.51%) | 8.10 | 7.04 | 1,649,835 |
| AZTA | 33.38▼ | -0.53 (-1.56%) | 33.91 | 32.97 | 497,827 |
| BAC | 64.49▲ | +0.40 (+0.62%) | 64.55 | 63.81 | 16,994,052 |
| BAFE | 30.4081▼ | -0.0632 (-0.21%) | 30.52 | 30.4081 | 59,460 |
| BAH | 77.46▼ | -0.94 (-1.20%) | 79.3821 | 76.84 | 1,035,989 |
| BAIV | 28.7413▲ | +0.0294 (+0.10%) | 29.23 | 28.71 | 21,679 |
| BAM | 54.31▼ | -1.55 (-2.77%) | 55.80 | 53.96 | 1,848,584 |
| BANL | 10.93▲ | +3.92 (+55.92%) | 12.10 | 7.12 | 510,600 |
| BANR | 74.01▲ | +0.32 (+0.43%) | 74.31 | 73.51 | 242,886 |
| BANX | 20.83▲ | +0.17 (+0.82%) | 20.88 | 20.60 | 54,794 |
| BAR | 43.09▲ | +0.29 (+0.68%) | 43.26 | 43.03 | 126,144 |
| BASG | 28.8698▼ | -0.2502 (-0.86%) | 28.91 | 28.8698 | 3,414 |
| BASV | 32.2696▲ | +0.0131 (+0.04%) | 32.28 | 32.205 | 9,244 |
| BATRA | 57.33▲ | +0.64 (+1.13%) | 57.50 | 56.54 | 50,522 |
| BATRK | 53.58▲ | +0.42 (+0.79%) | 54.00 | 52.8199 | 423,314 |
| BAX | 26.73▼ | -0.32 (-1.18%) | 27.13 | 26.595 | 3,990,823 |
| BBDC | 9.31▼ | -0.12 (-1.27%) | 9.415 | 9.28 | 557,018 |
| BBH | 218.0411▼ | -1.6009 (-0.73%) | 219.52 | 217.03 | 3,359 |
| BBHM | 12.46▼ | -0.04 (-0.32%) | 12.60 | 12.43 | 71,133 |
| BBLU | 17.42▼ | -0.05 (-0.29%) | 17.48 | 17.42 | 32,530 |
| BBNX | 17.57▼ | -0.51 (-2.82%) | 18.15 | 17.49 | 935,072 |
| BBP | 101.312▲ | +0.222 (+0.22%) | 101.33 | 99.805 | 11,182 |
| BBT | 32.07▼ | -0.29 (-0.90%) | 32.205 | 31.81 | 712,085 |
| BBVA | 28.70▲ | +0.05 (+0.17%) | 28.8599 | 28.685 | 1,804,111 |
| BBW | 38.34▲ | +0.56 (+1.48%) | 40.15 | 37.63 | 355,882 |
| BCAL | 21.68▼ | -0.06 (-0.28%) | 21.92 | 21.575 | 106,110 |
| BCD | 37.0566▲ | +0.2386 (+0.65%) | 37.066 | 36.8328 | 17,870 |
| BCDF | 33.3253▲ | +0.0823 (+0.25%) | 33.33 | 33.19 | 1,516 |
| BCE | 23.47▲ | +0.15 (+0.64%) | 23.62 | 23.375 | 2,708,701 |
| BCFN | 23.505▼ | -0.0252 (-0.11%) | 23.505 | 23.4952 | 1,041 |
| BCGD | 27.0753▼ | -0.07 (-0.26%) | 27.1601 | 27.0753 | 612 |
| BCGS | 28.5579▲ | +0.235 (+0.83%) | 28.5579 | 28.5579 | 18 |
| BCI | 24.55▲ | +0.18 (+0.74%) | 24.595 | 24.38 | 1,271,670 |
| BCIC | 7.65▼ | -0.01 (-0.13%) | 7.67 | 7.4403 | 58,471 |
| BCIL | 30.5289▲ | +0.274 (+0.91%) | 30.67 | 30.5289 | 1,373 |
| BCLO | 49.71▲ | +0.065 (+0.13%) | 49.72 | 49.65 | 46,035 |
| BCPC | 178.51▲ | +1.37 (+0.77%) | 178.56 | 174.55 | 89,141 |
| BCSM | 26.0999▼ | -0.034 (-0.13%) | 26.15 | 26.0999 | 1,651 |
| BCV | 25.53▼ | -0.03 (-0.12%) | 25.705 | 25.255 | 30,156 |
| BCX | 12.65▲ | +0.05 (+0.40%) | 12.71 | 12.65 | 94,185 |
| BDC | 135.90▼ | -1.26 (-0.92%) | 137.845 | 135.21 | 158,123 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| BDGS | 37.0851▲ | +0.0097 (+0.03%) | 37.13 | 37.0851 | 1,605 |
| BDIV | 25.1975▼ | -0.0893 (-0.35%) | 25.23 | 25.18 | 1,581 |
| BDJ | 9.86▼ | -0.05 (-0.50%) | 9.92 | 9.86 | 345,928 |
| BDL | 48.50▲ | +0.49 (+1.02%) | 48.84 | 46.79 | 34,619 |
| BDRY | 14.2865▲ | +0.3965 (+2.85%) | 14.31 | 13.93 | 20,760 |
| BDSX | 24.00▲ | +0.21 (+0.88%) | 24.43 | 23.585 | 72,240 |
| BDVG | 15.2331▼ | -0.0419 (-0.27%) | 15.255 | 15.2331 | 3,025 |