Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVDE | 78.42▼ | -0.42 (-0.53%) | 79.13 | 78.1339 | 929,316 |
| AVDL | 15.66▲ | +0.25 (+1.62%) | 15.99 | 15.415 | 1,574,878 |
| AVDS | 67.1124▼ | -0.3476 (-0.52%) | 67.759 | 67.1124 | 12,552 |
| AVDV | 88.07▼ | -0.50 (-0.56%) | 88.99 | 87.6856 | 545,447 |
| AVDX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 1,831,275 |
| AVEE | 65.42▲ | +0.2309 (+0.35%) | 65.5588 | 65.295 | 3,665 |
| AVEM | 75.39▲ | +0.15 (+0.20%) | 75.91 | 74.985 | 1,647,700 |
| AVES | 57.96▲ | +0.10 (+0.17%) | 58.30 | 57.77 | 34,603 |
| AVGB | 51.65▼ | -0.13 (-0.25%) | 51.78 | 51.65 | 4,500 |
| AVGE | 82.95▼ | -0.03 (-0.04%) | 83.462 | 82.65 | 34,400 |
| AVGO | 346.17▼ | -13.83 (-3.84%) | 359.93 | 341.50 | 38,503,200 |
| AVGV | 70.1409▼ | -0.0722 (-0.10%) | 70.33 | 70.1409 | 1,302 |
| AVIG | 42.25▼ | -0.069 (-0.16%) | 42.42 | 42.20 | 174,700 |
| AVIV | 66.9109▼ | -0.3291 (-0.49%) | 67.49 | 66.78 | 38,785 |
| AVK | 12.66▲ | +0.03 (+0.24%) | 12.70 | 12.60 | 125,200 |
| AVLC | 75.81▼ | -0.01 (-0.01%) | 76.2199 | 75.76 | 17,464 |
| AVLV | 72.17▲ | +0.11 (+0.15%) | 72.7699 | 71.65 | 269,895 |
| AVMA | 64.8634▼ | -0.0784 (-0.12%) | 65.08 | 64.8634 | 866 |
| AVMU | 45.715▲ | +0.08 (+0.18%) | 45.85 | 45.69 | 4,000 |
| AVNM | 70.35▼ | -0.197 (-0.28%) | 70.69 | 70.07 | 20,289 |
| AVNV | 71.4153▼ | -0.2592 (-0.36%) | 71.97 | 71.38 | 8,049 |
| AVR | 5.61▼ | -0.10 (-1.75%) | 5.93 | 5.55 | 200,635 |
| AVSC | 57.31▲ | +0.17 (+0.30%) | 58.71 | 57.09 | 212,100 |
| AVSD | 71.1271▼ | -0.3571 (-0.50%) | 71.54 | 70.98 | 11,112 |
| AVSE | 64.0728▲ | +0.248 (+0.39%) | 64.259 | 64.03 | 9,231 |
| AVSU | 73.1979▼ | -0.0371 (-0.05%) | 73.51 | 73.00 | 24,154 |
| AVTX | 11.33▲ | +1.57 (+16.09%) | 11.7599 | 9.84 | 928,029 |
| AVUQ | 58.663▼ | -0.3447 (-0.58%) | 58.731 | 58.663 | 700 |
| AVUS | 107.97▲ | +0.03 (+0.03%) | 108.69 | 107.2299 | 288,165 |
| AVXC | 60.3487▼ | -0.0213 (-0.04%) | 60.82 | 60.28 | 11,492 |
| AWAY | 22.95▲ | +0.2118 (+0.93%) | 23.19 | 22.73 | 14,200 |
| AWF | 11.35▲ | +0.05 (+0.44%) | 11.38 | 11.32 | 222,900 |
| AXGN | 16.82▲ | +0.09 (+0.54%) | 17.12 | 16.56 | 1,270,429 |
| AXL | 6.26 | +0.00 (+0.00%) | 6.52 | 6.19 | 2,973,294 |
| AXP | 336.00▲ | +8.96 (+2.74%) | 337.4916 | 328.40 | 3,563,460 |
| AXR | 25.10▼ | -0.36 (-1.41%) | 25.63 | 24.63 | 18,800 |
| AXTI | 3.94▼ | -0.07 (-1.75%) | 4.075 | 3.854 | 741,705 |
| AYI | 339.70▼ | -1.55 (-0.45%) | 348.62 | 337.50 | 250,000 |
| B | 29.48▲ | +0.64 (+2.22%) | 29.89 | 28.38 | 27,935,000 |
| BAB | 27.38▲ | +0.01 (+0.04%) | 27.50 | 27.30 | 103,128 |
| BABA | 166.17▲ | +3.96 (+2.44%) | 167.32 | 163.26 | 29,229,700 |
| BABO | 17.92▲ | +0.29 (+1.64%) | 18.07 | 17.70 | 52,200 |
| BABX | 49.79▲ | +2.21 (+4.64%) | 50.515 | 48.15 | 1,600,400 |
| BAC | 51.40▲ | +0.74 (+1.46%) | 51.625 | 50.79 | 38,337,889 |
| BAFE | 27.1576▼ | -0.0064 (-0.02%) | 27.30 | 27.06 | 27,546 |
| BAI | 34.22▼ | -0.29 (-0.84%) | 34.53 | 33.67 | 9,698,900 |
| BALY | 10.50▲ | +0.50 (+5.00%) | 11.10 | 9.86 | 400,389 |
| BAND | 18.29▲ | +1.77 (+10.71%) | 18.6301 | 16.55 | 529,472 |
| BANX | 22.14▼ | -0.05 (-0.23%) | 22.3787 | 22.01 | 25,135 |
| BAP | 278.29▲ | +7.50 (+2.77%) | 280.88 | 272.55 | 569,600 |
| BAR | 36.10▼ | -0.28 (-0.77%) | 36.53 | 35.97 | 1,287,868 |
| BASE | 24.44▲ | +0.02 (+0.08%) | 24.45 | 24.40 | 925,833 |
| BATT | 12.07▲ | +0.16 (+1.34%) | 12.1786 | 11.91 | 76,397 |
| BB | 4.01▲ | +0.01 (+0.25%) | 4.07 | 3.95 | 8,247,700 |
| BBAG | 46.81▼ | -0.0355 (-0.08%) | 46.95 | 46.71 | 133,000 |
| BBAI | 6.02▲ | +0.08 (+1.35%) | 6.17 | 5.61 | 147,181,500 |
| BBBI | 52.442▼ | -0.138 (-0.26%) | 52.56 | 52.442 | 1,200 |
| BBBL | 49.9559▼ | -0.1343 (-0.27%) | 50.02 | 49.9559 | 1,029 |
| BBBS | 51.73▼ | -0.025 (-0.05%) | 51.811 | 51.7001 | 12,681 |
| BBBY | 9.81 | +0.00 (+0.00%) | 10.25 | 9.69 | 1,750,576 |
| BBC | 24.135▲ | +0.015 (+0.06%) | 24.88 | 24.12 | 27,440 |
| BBCB | 46.42▼ | -0.095 (-0.20%) | 46.584 | 46.42 | 12,000 |
| BBD | 3.31▲ | +0.10 (+3.12%) | 3.34 | 3.21 | 65,163,200 |
| BBDO | 2.85▲ | +0.01 (+0.35%) | 2.91 | 2.80 | 13,300 |
| BBGI | 5.5495▲ | +0.2494 (+4.71%) | 5.55 | 5.50 | 6,137 |
| BBLU | 14.967▼ | -0.013 (-0.09%) | 14.98 | 14.88 | 32,200 |
| BBMC | 104.805▼ | -0.086 (-0.08%) | 105.34 | 104.8046 | 2,283 |
| BBNX | 23.11▼ | -0.18 (-0.77%) | 23.93 | 22.91 | 807,949 |
| BBSC | 73.60▲ | +0.0933 (+0.13%) | 75.26 | 73.60 | 34,800 |
| BBUC | 34.91▲ | +0.43 (+1.25%) | 35.535 | 34.30 | 149,894 |
| BBVA | 19.01▼ | -0.17 (-0.89%) | 19.25 | 18.94 | 1,616,900 |
| BBW | 71.65▼ | -3.01 (-4.03%) | 74.76 | 71.51 | 407,300 |
| BCAB | 0.6772▼ | -0.0449 (-6.22%) | 0.732 | 0.6414 | 595,834 |
| BCAL | 17.22▲ | +0.07 (+0.41%) | 17.58 | 17.12 | 140,297 |
| BCHI | 29.9305▼ | -0.0345 (-0.12%) | 29.9705 | 29.92 | 1,585 |
| BCO | 115.06▲ | +0.07 (+0.06%) | 117.99 | 114.77 | 262,995 |
| BCOR | 34.316▲ | +0.3238 (+0.95%) | 34.316 | 34.316 | 100 |
| BCTX | 8.64▲ | +0.43 (+5.24%) | 9.33 | 8.105 | 138,805 |
| BCV | 21.60▲ | +0.11 (+0.51%) | 21.62 | 21.50 | 13,600 |
| BDBT | 25.67▼ | -0.0641 (-0.25%) | 25.80 | 25.67 | 62,200 |
| BDGS | 34.2437▼ | -0.0053 (-0.02%) | 34.2437 | 34.2437 | 124 |
| BDIV | 22.179▲ | +0.0089 (+0.04%) | 22.26 | 22.179 | 200 |
| BDN | 4.47▼ | -0.01 (-0.22%) | 4.61 | 4.46 | 2,127,254 |
| BDRX | 6.80▲ | +0.54 (+8.63%) | 6.8498 | 6.28 | 42,828 |
| BDSX | 6.21▼ | -0.35 (-5.34%) | 6.77 | 5.74 | 256,265 |
| BDVG | 12.6703▲ | +0.0494 (+0.39%) | 12.6703 | 12.67 | 1,033 |
| BE | 79.67▲ | +6.38 (+8.71%) | 80.7107 | 72.35 | 16,277,155 |
| BEAM | 22.45▼ | -0.46 (-2.01%) | 23.565 | 21.92 | 3,426,186 |
| BEDU | 1.90▲ | +0.03 (+1.60%) | 1.90 | 1.854 | 25,700 |
| BEEX | 25.4894▼ | -0.0756 (-0.30%) | 25.4894 | 25.47 | 217 |
| BEKE | 20.36▲ | +0.37 (+1.85%) | 20.98 | 20.04 | 12,816,454 |
| BENJ | 51.28 | +0.00 (+0.00%) | 51.29 | 51.27 | 6,240 |
| BETR | 28.25▲ | +2.70 (+10.57%) | 28.76 | 25.64 | 128,762 |
| BFIX | 25.255▲ | +0.009 (+0.04%) | 25.255 | 25.255 | 600 |
| BFK | 10.10▲ | +0.05 (+0.50%) | 10.13 | 10.03 | 152,600 |
| BFRE | 28.645▼ | -0.024 (-0.08%) | 28.645 | 28.645 | 100 |
| BFRZ | 26.291▼ | -0.004 (-0.02%) | 26.33 | 26.24 | 37,400 |
| BFZ | 10.95▲ | +0.03 (+0.27%) | 10.99 | 10.90 | 157,500 |
| BGDV | 26.7345▼ | -0.0658 (-0.25%) | 26.8809 | 26.7345 | 5,908 |
| BGH | 16.80▲ | +0.06 (+0.36%) | 16.90 | 16.74 | 132,100 |