Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APP | 483.71▲ | +10.53 (+2.23%) | 484.49 | 468.50 | 3,419,907 |
| APPX | 39.2029▲ | +1.6183 (+4.31%) | 39.39 | 36.98 | 362,007 |
| APUE | 43.77▲ | +0.41 (+0.95%) | 43.77 | 43.60 | 56,382 |
| ARB | 29.485▲ | +0.045 (+0.15%) | 29.54 | 29.45 | 7,991 |
| ARBB | 4.99▲ | +0.5098 (+11.38%) | 4.9937 | 4.80 | 2,949 |
| ARBK | 3.45▲ | +0.27 (+8.49%) | 3.45 | 3.02 | 44,715 |
| ARCB | 118.45▼ | -0.09 (-0.08%) | 120.53 | 117.46 | 127,159 |
| ARCO | 9.46▼ | -0.01 (-0.11%) | 9.56 | 9.36 | 1,204,868 |
| ARCT | 8.62▼ | -0.20 (-2.27%) | 9.05 | 8.565 | 322,524 |
| ARDT | 9.85▲ | +0.11 (+1.13%) | 9.9058 | 9.7101 | 202,176 |
| ARES | 121.05▲ | +1.21 (+1.01%) | 123.00 | 119.55 | 1,878,824 |
| ARKO | 6.50▼ | -0.07 (-1.07%) | 6.60 | 6.425 | 587,224 |
| ARM | 196.57▲ | +21.08 (+12.01%) | 196.66 | 178.475 | 13,823,055 |
| ARMG | 15.95▲ | +3.06 (+23.74%) | 16.01 | 13.33 | 2,911,089 |
| ARMH | 82.1429▲ | +8.5909 (+11.68%) | 82.1429 | 75.55 | 3,256 |
| ARMK | 45.25▼ | -0.02 (-0.04%) | 46.17 | 44.785 | 2,338,711 |
| ARMP | 13.91▼ | -0.89 (-6.01%) | 14.98 | 13.1979 | 63,424 |
| AROW | 36.31▲ | +0.08 (+0.22%) | 37.2921 | 36.20 | 108,988 |
| ARTV | 11.73▼ | -0.81 (-6.46%) | 12.79 | 10.51 | 393,400 |
| ARTW | 2.90▼ | -0.17 (-5.54%) | 3.1399 | 2.90 | 43,648 |
| ARTY | 61.28▲ | +2.11 (+3.57%) | 61.333 | 59.975 | 833,063 |
| ARVR | 50.3312▲ | +0.6661 (+1.34%) | 50.3312 | 50.3312 | 5 |
| ARW | 181.54▲ | +3.43 (+1.93%) | 181.929 | 178.855 | 433,187 |
| ARWR | 73.92▲ | +2.87 (+4.04%) | 74.1224 | 69.29 | 1,950,436 |
| ARX | 15.90▲ | +0.65 (+4.26%) | 15.96 | 15.31 | 1,295,841 |
| ASB | 27.85▼ | -0.04 (-0.14%) | 28.12 | 27.735 | 1,452,569 |
| ASC | 16.24▲ | +0.75 (+4.84%) | 16.36 | 15.42 | 704,489 |
| ASCE | 31.18▲ | +0.10 (+0.32%) | 31.38 | 31.08 | 26,956 |
| ASCI | 36.875▲ | +0.3206 (+0.88%) | 36.8919 | 36.84 | 251 |
| ASG | 5.22▲ | +0.06 (+1.16%) | 5.22 | 5.18 | 159,253 |
| ASGM | 30.301▲ | +0.301 (+1.00%) | 30.301 | 30.301 | 100 |
| ASHR | 35.05▲ | +0.59 (+1.71%) | 35.05 | 34.89 | 3,864,268 |
| ASHS | 44.40▲ | +1.0823 (+2.50%) | 44.43 | 44.10 | 12,131 |
| ASIA | 39.2332▲ | +1.0946 (+2.87%) | 39.2332 | 38.755 | 2,423 |
| ASRT | 18.03▲ | +0.01 (+0.06%) | 18.13 | 18.01 | 209,366 |
| ASRV | 3.96▲ | +0.04 (+1.02%) | 3.96 | 3.82 | 5,662 |
| ASST | 16.66▲ | +1.35 (+8.82%) | 17.89 | 16.36 | 6,565,371 |
| ASTH | 33.70▲ | +1.15 (+3.53%) | 33.74 | 32.49 | 413,993 |
| ASUR | 9.33▲ | +0.25 (+2.75%) | 9.53 | 9.10 | 52,013 |
| ASX | 29.95▲ | +0.35 (+1.18%) | 30.09 | 29.47 | 5,703,281 |
| ASYS | 18.00▲ | +1.19 (+7.08%) | 18.7496 | 16.56 | 747,927 |
| ATAI | 4.71▼ | -0.16 (-3.29%) | 5.00 | 4.63 | 6,579,666 |
| ATAT | 40.41▲ | +1.95 (+5.07%) | 40.49 | 39.55 | 2,334,725 |
| ATCH | 0.32▲ | +0.0219 (+7.35%) | 0.3297 | 0.3102 | 6,101,262 |
| ATEN | 27.65▼ | -0.06 (-0.22%) | 28.10 | 27.43 | 910,886 |
| ATER | 0.718▲ | +0.0082 (+1.16%) | 0.7198 | 0.6901 | 32,412 |
| ATEX | 44.75▲ | +0.61 (+1.38%) | 46.40 | 44.30 | 441,632 |
| ATFV | 36.68▲ | +0.44 (+1.21%) | 36.74 | 36.40 | 26,656 |
| ATHE | 4.54▼ | -0.315 (-6.49%) | 4.84 | 4.50 | 23,749 |
| ATHR | 3.50▲ | +0.20 (+6.06%) | 4.55 | 3.25 | 72,023 |
| ATII | 10.67▲ | +0.06 (+0.57%) | 10.70 | 10.635 | 458,507 |
| ATKR | 71.32▲ | +1.87 (+2.69%) | 71.36 | 69.72 | 479,087 |
| ATLC | 74.97▲ | +3.26 (+4.55%) | 75.72 | 72.41 | 110,937 |
| ATNI | 28.595▲ | +0.195 (+0.69%) | 28.855 | 28.26 | 48,901 |
| ATNM | 1.40▼ | -0.12 (-7.89%) | 1.52 | 1.27 | 1,364,983 |
| ATOM | 6.34▼ | -0.27 (-4.08%) | 6.95 | 6.27 | 1,271,450 |
| ATOS | 5.95▲ | +0.18 (+3.12%) | 6.02 | 5.75 | 40,243 |
| ATS | 33.17▲ | +0.38 (+1.16%) | 33.53 | 32.78 | 112,041 |
| ATXG | 5.76▼ | -0.51 (-8.13%) | 6.4044 | 5.50 | 36,649 |
| AUDC | 9.43▼ | -0.07 (-0.74%) | 9.60 | 9.40 | 65,175 |
| AUPH | 16.42▲ | +0.60 (+3.79%) | 16.44 | 15.8899 | 1,168,543 |
| AUR | 5.17▲ | +0.01 (+0.19%) | 5.3099 | 5.07 | 18,224,448 |
| AURA | 7.49▲ | +0.05 (+0.67%) | 7.68 | 7.34 | 261,739 |
| AUTL | 1.60▲ | +0.05 (+3.23%) | 1.60 | 1.53 | 1,037,323 |
| AVBH | 30.31▲ | +0.38 (+1.27%) | 30.57 | 29.93 | 52,740 |
| AVBP | 30.895▼ | -0.085 (-0.27%) | 31.73 | 30.53 | 240,765 |
| AVEE | 71.02▲ | +1.4949 (+2.15%) | 71.02 | 70.8801 | 2,164 |
| AVEM | 89.82▲ | +1.82 (+2.07%) | 89.875 | 89.03 | 1,568,265 |
| AVES | 65.48▲ | +1.09 (+1.69%) | 65.6499 | 65.25 | 61,116 |
| AVGE | 94.69▲ | +0.69 (+0.73%) | 95.01 | 94.3959 | 72,405 |
| AVGG | 37.12▲ | +3.43 (+10.18%) | 37.175 | 34.18 | 151,298 |
| AVGO | 422.65▲ | +20.48 (+5.09%) | 423.20 | 404.86 | 22,604,782 |
| AVGU | 47.7254▲ | +4.5716 (+10.59%) | 47.7254 | 44.01 | 55,220 |
| AVGV | 82.27▲ | +0.46 (+0.56%) | 82.3899 | 81.99 | 46,671 |
| AVGX | 63.91▲ | +5.97 (+10.30%) | 64.03 | 58.81 | 930,313 |
| AVK | 12.54▲ | +0.12 (+0.97%) | 12.567 | 12.44 | 135,005 |
| AVL | 60.24▲ | +5.61 (+10.27%) | 60.32 | 55.405 | 336,983 |
| AVLC | 84.54▲ | +0.80 (+0.96%) | 84.54 | 84.20 | 72,807 |
| AVLV | 85.71▲ | +0.55 (+0.65%) | 85.76 | 85.39 | 473,865 |
| AVMA | 70.8752▲ | +0.3252 (+0.46%) | 70.90 | 70.81 | 3,495 |
| AVMC | 77.19 | +0.00 (+0.00%) | 77.745 | 76.98 | 28,642 |
| AVMV | 78.13▼ | -0.005 (-0.01%) | 78.62 | 77.87 | 49,982 |
| AVNS | 24.65▲ | +0.01 (+0.04%) | 24.66 | 24.6201 | 1,309,909 |
| AVOS | 26.3769▲ | +0.2875 (+1.10%) | 26.41 | 26.36 | 6,005 |
| AVSC | 67.59▲ | +0.20 (+0.30%) | 68.02 | 67.3501 | 75,281 |
| AVSE | 74.9875▲ | +1.5481 (+2.11%) | 74.9875 | 74.51 | 1,337 |
| AVSU | 81.75▲ | +0.61 (+0.75%) | 81.85 | 81.535 | 11,711 |
| AVT | 75.63▲ | +0.37 (+0.49%) | 76.20 | 74.95 | 1,031,237 |
| AVTM | 51.2692▲ | +0.4192 (+0.82%) | 51.28 | 51.2692 | 656 |
| AVUQ | 63.8284▲ | +0.9478 (+1.51%) | 63.8284 | 63.305 | 6,628 |
| AVUS | 120.65▲ | +0.91 (+0.76%) | 120.69 | 120.28 | 216,048 |
| AVUV | 118.17▲ | +0.39 (+0.33%) | 118.77 | 117.74 | 1,164,339 |
| AVXC | 76.9016▲ | +1.8684 (+2.49%) | 76.95 | 76.3509 | 16,254 |
| AVXX | 13.35▼ | -0.02 (-0.15%) | 14.40 | 12.80 | 337,050 |
| AX | 96.62▲ | +0.29 (+0.30%) | 97.66 | 95.90 | 206,780 |
| AXG | 3.90▲ | +0.36 (+10.17%) | 3.91 | 3.53 | 711,077 |
| AXP | 332.90▲ | +3.11 (+0.94%) | 334.47 | 328.0015 | 4,321,401 |
| AXPG | 13.3785▲ | +0.2881 (+2.20%) | 13.49 | 13.245 | 6,515 |
| AXSM | 186.42▲ | +3.45 (+1.89%) | 186.59 | 180.75 | 614,020 |
| AXTI | 86.94▲ | +11.97 (+15.97%) | 90.07 | 77.32 | 15,327,988 |