Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHE | 47.13▲ | +0.17 (+0.36%) | 48.11 | 46.94 | 297,900 |
| BHF | 65.30▼ | -0.05 (-0.08%) | 65.45 | 65.18 | 611,342 |
| BHP | 58.34▼ | -0.51 (-0.87%) | 58.96 | 58.205 | 2,539,758 |
| BHRB | 66.77▲ | +0.09 (+0.13%) | 67.50 | 66.62 | 46,778 |
| BIB | 80.60▼ | -0.56 (-0.69%) | 82.62 | 80.50 | 10,400 |
| BIDU | 130.06▲ | +4.40 (+3.50%) | 131.24 | 128.53 | 4,181,800 |
| BIIB | 180.44▼ | -0.86 (-0.47%) | 182.12 | 179.21 | 1,474,200 |
| BILL | 54.48▲ | +1.03 (+1.93%) | 55.12 | 53.73 | 2,870,940 |
| BIOA | 11.83▲ | +0.22 (+1.89%) | 11.96 | 11.05 | 443,827 |
| BIZD | 14.95▲ | +0.04 (+0.27%) | 15.0115 | 14.875 | 1,764,933 |
| BK | 114.44▲ | +0.42 (+0.37%) | 114.99 | 113.78 | 3,061,763 |
| BKDV | 28.77▼ | -0.08 (-0.28%) | 28.93 | 28.71 | 184,500 |
| BKLN | 20.98▲ | +0.02 (+0.10%) | 20.99 | 20.97 | 3,688,515 |
| BKU | 45.12▲ | +0.42 (+0.94%) | 45.56 | 44.82 | 811,100 |
| BLCV | 36.99▼ | -0.20 (-0.54%) | 37.40 | 36.988 | 11,500 |
| BLFY | 12.06▲ | +0.09 (+0.75%) | 12.245 | 11.95 | 197,459 |
| BLMZ | 0.8844▼ | -0.1356 (-13.29%) | 1.005 | 0.82 | 492,050 |
| BLTE | 149.91▼ | -0.09 (-0.06%) | 154.00 | 146.61 | 125,756 |
| BLUW | 10.35 | +0.00 (+0.00%) | 10.39 | 10.35 | 5,377 |
| BLUX | 28.24▼ | -0.0337 (-0.12%) | 28.353 | 28.1618 | 36,888 |
| BMA | 86.05▼ | -0.07 (-0.08%) | 87.79 | 84.16 | 154,700 |
| BMED | 30.365▼ | -0.145 (-0.48%) | 30.442 | 30.365 | 1,291 |
| BMY | 51.67▼ | -0.48 (-0.92%) | 52.4052 | 51.66 | 15,278,685 |
| BNKK | 0.225▲ | +0.028 (+14.21%) | 0.236 | 0.202 | 13,220,600 |
| BNS | 71.70 | +0.00 (+0.00%) | 72.42 | 71.265 | 1,470,228 |
| BOAT | 32.85▲ | +0.131 (+0.40%) | 33.00 | 32.753 | 7,800 |
| BODI | 11.88▲ | +0.74 (+6.64%) | 12.22 | 11.30 | 123,718 |
| BOE | 11.73▲ | +0.02 (+0.17%) | 11.74 | 11.68 | 199,900 |
| BOF | 3.27▼ | -0.08 (-2.39%) | 3.38 | 3.235 | 18,600 |
| BOH | 67.41▲ | +0.90 (+1.35%) | 68.10 | 66.5851 | 403,735 |
| BOKF | 115.36▼ | -0.62 (-0.53%) | 116.70 | 115.115 | 213,465 |
| BORR | 4.06▲ | +0.01 (+0.25%) | 4.22 | 4.02 | 4,618,100 |
| BOTJ | 17.90▲ | +0.10 (+0.56%) | 18.00 | 17.76 | 3,504 |
| BOTZ | 36.89▲ | +0.12 (+0.33%) | 37.01 | 36.6556 | 687,174 |
| BRSP | 5.80▲ | +0.06 (+1.05%) | 5.84 | 5.705 | 969,119 |
| BRZE | 30.03▼ | -0.27 (-0.89%) | 31.115 | 29.78 | 2,307,149 |
| BSRR | 32.21▲ | +0.04 (+0.12%) | 32.66 | 32.10 | 52,918 |
| BSTZ | 22.86▲ | +0.11 (+0.48%) | 22.90 | 22.75 | 132,200 |
| BSVO | 23.64▼ | -0.02 (-0.08%) | 23.79 | 23.61 | 237,300 |
| BTE | 3.17▼ | -0.08 (-2.46%) | 3.2654 | 3.17 | 12,327,326 |
| BTI | 57.41▲ | +0.40 (+0.70%) | 57.69 | 56.76 | 3,828,863 |
| BTO | 35.24▼ | -0.05 (-0.14%) | 35.44 | 35.05 | 34,100 |
| BUFC | 41.1469▼ | -0.0931 (-0.23%) | 41.26 | 41.10 | 14,942 |
| BUL | 54.42▼ | -0.281 (-0.51%) | 54.92 | 54.24 | 13,100 |
| BUSE | 24.29▲ | +0.27 (+1.12%) | 24.65 | 24.11 | 573,358 |
| BUYO | 27.584▼ | -0.017 (-0.06%) | 27.68 | 27.584 | 200 |
| BWAY | 17.72▲ | +0.45 (+2.61%) | 18.0648 | 17.34 | 125,607 |
| BWB | 17.82▼ | -0.02 (-0.11%) | 18.16 | 17.82 | 99,148 |
| BWEN | 3.06▼ | -0.04 (-1.29%) | 3.15 | 3.03 | 116,428 |
| BWET | 23.362▲ | +0.477 (+2.08%) | 23.64 | 23.02 | 28,200 |
| BWFG | 47.65▲ | +0.31 (+0.65%) | 48.035 | 47.5001 | 33,779 |
| BXMT | 19.65▼ | -0.23 (-1.16%) | 19.90 | 19.60 | 1,229,700 |
| BXSL | 28.27▼ | -0.04 (-0.14%) | 28.475 | 28.23 | 991,999 |
| BY | 29.31▲ | +0.12 (+0.41%) | 29.545 | 29.085 | 185,575 |
| BZQ | 15.84▼ | -0.18 (-1.12%) | 16.04 | 15.40 | 36,892 |
| C | 108.92▲ | +0.04 (+0.04%) | 110.25 | 107.7409 | 11,394,767 |
| CAAP | 25.56▼ | -0.12 (-0.47%) | 25.78 | 25.36 | 85,000 |
| CAC | 42.77▲ | +0.40 (+0.94%) | 43.13 | 42.44 | 89,579 |
| CADE | 41.50▲ | +0.07 (+0.17%) | 41.76 | 41.28 | 1,562,361 |
| CADL | 5.45▲ | +0.12 (+2.25%) | 5.65 | 5.4025 | 889,287 |
| CAF | 17.07▲ | +0.68 (+4.15%) | 17.08 | 16.89 | 94,500 |
| CAL | 13.49▲ | +0.16 (+1.20%) | 13.72 | 13.14 | 1,418,053 |
| CALC | 4.41▲ | +0.04 (+0.92%) | 4.74 | 4.19 | 202,600 |
| CAMT | 118.77▲ | +1.70 (+1.45%) | 118.99 | 117.24 | 346,227 |
| CAMX | 32.018▼ | -0.177 (-0.55%) | 32.018 | 32.018 | 100 |
| CANC | 35.11▲ | +0.02 (+0.06%) | 35.94 | 34.95 | 20,700 |
| CAPN | 10.62▲ | +0.02 (+0.19%) | 10.68 | 10.58 | 8,800 |
| CAPR | 28.56▲ | +1.67 (+6.21%) | 31.44 | 26.245 | 5,351,515 |
| CARE | 19.05▲ | +0.02 (+0.11%) | 19.23 | 19.00 | 55,701 |
| CART | 44.50▲ | +0.32 (+0.72%) | 44.855 | 43.81 | 3,555,950 |
| CARZ | 78.7338▲ | +0.3435 (+0.44%) | 79.095 | 78.67 | 1,763 |
| CAT | 596.50▼ | -6.67 (-1.11%) | 604.85 | 591.93 | 1,815,945 |
| CATY | 49.80▼ | -0.06 (-0.12%) | 50.46 | 49.62 | 385,538 |
| CB | 297.23▲ | +2.23 (+0.76%) | 298.33 | 293.365 | 2,328,068 |
| CBAN | 17.40▼ | -0.07 (-0.40%) | 17.50 | 17.17 | 153,055 |
| CBL | 35.34▼ | -0.40 (-1.12%) | 35.85 | 35.13 | 93,318 |
| CBLL | 20.22▲ | +0.50 (+2.54%) | 20.55 | 19.525 | 669,900 |
| CBNA | 32.79▲ | +0.02 (+0.06%) | 32.97 | 32.055 | 3,100 |
| CBSE | 41.045▲ | +0.402 (+0.99%) | 41.442 | 41.045 | 2,900 |
| CBU | 59.40▲ | +0.73 (+1.24%) | 59.85 | 58.18 | 274,590 |
| CBUS | 1.59▼ | -0.05 (-3.05%) | 1.66 | 1.5001 | 87,010 |
| CCB | 114.69▲ | +1.37 (+1.21%) | 116.00 | 112.21 | 94,476 |
| CCHH | 13.04▲ | +1.57 (+13.69%) | 13.53 | 11.51 | 188,400 |
| CCNE | 26.55▲ | +0.02 (+0.08%) | 26.84 | 26.45 | 129,048 |
| CCO | 2.04▲ | +0.05 (+2.51%) | 2.08 | 1.99 | 1,926,300 |
| CDNA | 18.90▲ | +0.37 (+2.00%) | 18.995 | 18.36 | 970,690 |
| CDNS | 337.29▼ | -0.24 (-0.07%) | 340.83 | 336.52 | 1,023,957 |
| CDRO | 7.00▼ | -0.01 (-0.14%) | 7.10 | 6.8984 | 65,120 |
| CDTX | 220.07▼ | -0.29 (-0.13%) | 220.75 | 219.82 | 1,675,298 |
| CECO | 55.99▲ | +1.06 (+1.93%) | 56.03 | 54.265 | 190,494 |
| CEE | 16.75▲ | +0.29 (+1.76%) | 16.77 | 16.45 | 16,900 |
| CEF | 41.65▼ | -0.27 (-0.64%) | 41.96 | 41.46 | 583,929 |
| CELC | 104.04▼ | -1.59 (-1.51%) | 108.91 | 103.26 | 1,058,949 |
| CEPU | 16.82▼ | -0.28 (-1.64%) | 17.07 | 16.60 | 184,000 |
| CETX | 7.05▲ | +3.98 (+129.64%) | 9.70 | 4.84 | 128,934,041 |
| CEW | 19.20▼ | -0.04 (-0.21%) | 19.22 | 19.15 | 9,363 |
| CFFN | 6.72▲ | +0.05 (+0.75%) | 6.765 | 6.666 | 896,073 |
| CFG | 55.76▲ | +0.30 (+0.54%) | 56.44 | 55.46 | 6,308,600 |
| CFLT | 29.87▲ | +6.73 (+29.08%) | 29.95 | 29.70 | 146,309,854 |
| CGAU | 13.08▼ | -0.13 (-0.98%) | 13.37 | 13.08 | 696,668 |