Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COTY | 2.73▼ | -0.02 (-0.73%) | 2.79 | 2.67 | 7,850,324 |
| COYY | 18.1409▼ | -0.0241 (-0.13%) | 18.17 | 18.10 | 10,018 |
| CPBI | 20.33▲ | +0.21 (+1.04%) | 20.74 | 19.91 | 8,281 |
| CPK | 135.23▲ | +3.31 (+2.51%) | 135.28 | 131.1775 | 143,626 |
| CPNS | 28.214▲ | +0.0055 (+0.02%) | 28.214 | 28.214 | 100 |
| CPRA | 27.725▼ | -0.02 (-0.07%) | 27.725 | 27.725 | 100 |
| CPRO | 28.2759▼ | -0.0041 (-0.01%) | 28.28 | 28.25 | 4,396 |
| CPSA | 27.84▼ | -0.02 (-0.07%) | 27.851 | 27.84 | 732 |
| CPSD | 26.8054▲ | +0.0054 (+0.02%) | 26.82 | 26.8054 | 633 |
| CPSF | 26.31▼ | -0.005 (-0.02%) | 26.31 | 26.30 | 126 |
| CPSJ | 27.75▲ | +0.01 (+0.04%) | 27.76 | 27.745 | 16,717 |
| CPSN | 27.78▲ | +0.0051 (+0.02%) | 27.78 | 27.78 | 100 |
| CPSO | 27.96▲ | +0.0061 (+0.02%) | 27.97 | 27.94 | 12,099 |
| CPSR | 25.92▼ | -0.01 (-0.04%) | 25.92 | 25.92 | 100 |
| CPST | 27.92▲ | +0.005 (+0.02%) | 27.92 | 27.90 | 1,497 |
| CPSY | 25.78 | +0.00 (+0.00%) | 25.82 | 25.78 | 3,701 |
| CR | 219.85▲ | +2.47 (+1.14%) | 220.755 | 215.50 | 449,182 |
| CRAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 210,764 |
| CRAI | 168.51▲ | +1.01 (+0.60%) | 169.815 | 166.33 | 118,947 |
| CRAK | 55.56▼ | -0.11 (-0.20%) | 56.14 | 55.38 | 401,449 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRBG | 31.68▲ | +0.14 (+0.44%) | 31.86 | 31.37 | 1,874,387 |
| CRDL | 1.28▲ | +0.04 (+3.23%) | 1.29 | 1.231 | 482,299 |
| CRESY | 11.74▲ | +0.52 (+4.63%) | 11.78 | 11.18 | 532,155 |
| CRGY | 11.38▲ | +0.34 (+3.08%) | 11.455 | 11.23 | 4,377,677 |
| CRIS | 4.94▲ | +0.19 (+4.00%) | 5.50 | 4.75 | 252,765 |
| CRNX | 83.72▼ | -0.18 (-0.21%) | 83.93 | 83.65 | 4,688,369 |
| CROX | 136.20▲ | +0.92 (+0.68%) | 136.84 | 134.30 | 503,951 |
| CRSR | 10.60▲ | +0.72 (+7.29%) | 10.97 | 10.30 | 2,332,445 |
| CSB | 67.2056▲ | +0.2497 (+0.37%) | 67.33 | 67.0918 | 2,879 |
| CSEN | 24.9286▲ | +0.3336 (+1.36%) | 24.9724 | 24.83 | 5,692 |
| CSNR | 35.4868▲ | +0.5947 (+1.70%) | 35.64 | 35.4693 | 19,144 |
| CSTL | 24.81▲ | +0.30 (+1.22%) | 24.915 | 23.77 | 401,506 |
| CSX | 49.93▲ | +0.04 (+0.08%) | 50.20 | 49.535 | 17,045,587 |
| CTA | 27.91▲ | +0.20 (+0.72%) | 28.04 | 27.81 | 387,720 |
| CTAS | 201.36▲ | +0.95 (+0.47%) | 202.60 | 198.75 | 2,551,014 |
| CTO | 22.17▼ | -0.36 (-1.60%) | 22.53 | 22.09 | 156,845 |
| CTRN | 64.22▼ | -2.61 (-3.91%) | 67.365 | 63.08 | 157,737 |
| CTVA | 88.53▲ | +1.59 (+1.83%) | 88.57 | 87.415 | 2,125,531 |
| CTWO | 19.2001▲ | +0.8151 (+4.43%) | 19.55 | 18.70 | 2,425 |
| CULP | 3.69▼ | -0.01 (-0.27%) | 3.8111 | 3.661 | 6,779 |
| CURR | 3.52▲ | +0.09 (+2.62%) | 3.52 | 3.22 | 98,958 |
| CURV | 2.38▲ | +0.06 (+2.59%) | 2.48 | 2.355 | 181,637 |
| CUZ | 31.23▼ | -0.61 (-1.92%) | 32.055 | 31.19 | 1,315,045 |
| CVE | 28.99▲ | +0.20 (+0.69%) | 29.51 | 28.86 | 5,481,717 |
| CVI | 34.88▼ | -0.52 (-1.47%) | 36.06 | 34.56 | 407,998 |
| CVLG | 48.86▼ | -1.02 (-2.04%) | 49.73 | 47.96 | 102,009 |
| CVS | 108.08▼ | -2.52 (-2.28%) | 110.68 | 107.87 | 5,894,289 |
| CVX | 192.98▲ | +1.91 (+1.00%) | 193.70 | 191.946 | 6,126,896 |
| CVY | 29.9871▲ | +0.0723 (+0.24%) | 30.13 | 29.901 | 10,223 |
| CWT | 51.03▲ | +0.41 (+0.81%) | 51.35 | 50.61 | 246,256 |
| CXII | 10.78▼ | -0.07 (-0.65%) | 10.78 | 10.78 | 269 |
| CXRN | 18.242▲ | +0.657 (+3.74%) | 18.28 | 17.93 | 2,234 |
| CXT | 51.75▲ | +0.64 (+1.25%) | 52.14 | 51.01 | 375,522 |
| CXW | 32.18▲ | +0.10 (+0.31%) | 32.47 | 31.6105 | 735,330 |
| DAC | 132.19▲ | +0.73 (+0.56%) | 133.00 | 131.61 | 79,507 |
| DAO | 14.72▼ | -0.36 (-2.39%) | 15.65 | 14.67 | 20,048 |
| DAR | 64.78▲ | +0.87 (+1.36%) | 65.03 | 63.92 | 1,398,764 |
| DAVE | 423.66▼ | -15.24 (-3.47%) | 439.52 | 416.59 | 382,376 |
| DBA | 28.23▲ | +0.08 (+0.28%) | 28.30 | 28.15 | 632,199 |
| DBC | 29.86▲ | +0.29 (+0.98%) | 29.955 | 29.80 | 1,116,200 |
| DBD | 87.11▼ | -1.07 (-1.21%) | 88.90 | 85.74 | 187,687 |
| DBE | 31.60▲ | +0.4969 (+1.60%) | 31.71 | 31.3301 | 21,026 |
| DBMF | 31.39▲ | +0.07 (+0.22%) | 31.44 | 31.30 | 1,115,510 |
| DBO | 21.92▲ | +0.52 (+2.43%) | 22.0798 | 21.72 | 235,579 |
| DCGO | 0.6741▲ | +0.0314 (+4.89%) | 0.6893 | 0.64 | 486,940 |
| DCMT | 33.8645▲ | +0.2437 (+0.72%) | 33.8645 | 33.8101 | 2,120 |
| DDIV | 47.6178▲ | +0.1259 (+0.27%) | 47.73 | 47.6178 | 2,874 |
| DDL | 2.42▲ | +0.03 (+1.26%) | 2.46 | 2.365 | 716,254 |
| DDS | 589.33▲ | +21.06 (+3.71%) | 589.77 | 566.8501 | 111,345 |
| DES | 40.98▼ | -0.02 (-0.05%) | 41.15 | 40.88 | 92,135 |
| DEW | 71.6166▲ | +0.5245 (+0.74%) | 71.72 | 71.46 | 2,162 |
| DFAT | 70.62▲ | +0.10 (+0.14%) | 70.95 | 70.48 | 326,487 |
| DFIN | 48.05▼ | -1.02 (-2.08%) | 49.88 | 47.63 | 199,237 |
| DFLV | 40.35▲ | +0.14 (+0.35%) | 40.50 | 40.295 | 517,966 |
| DFP | 21.04▼ | -0.09 (-0.43%) | 21.13 | 20.99 | 41,900 |
| DFSV | 39.61▲ | +0.06 (+0.15%) | 39.82 | 39.511 | 609,488 |
| DGLO | 24.1549▲ | +0.1646 (+0.69%) | 24.23 | 24.1549 | 2,022 |
| DGNX | 1.44▲ | +0.14 (+10.77%) | 1.4699 | 1.28 | 685,439 |
| DHS | 116.76▲ | +0.49 (+0.42%) | 117.195 | 116.55 | 121,075 |
| DHX | 4.13▲ | +0.06 (+1.47%) | 4.2475 | 4.02 | 89,026 |
| DIG | 60.60▲ | +1.11 (+1.87%) | 61.255 | 60.365 | 26,168 |
| DINO | 90.86▼ | -0.83 (-0.91%) | 93.66 | 90.58 | 1,982,797 |
| DIV | 19.80▲ | +0.01 (+0.05%) | 19.93 | 19.79 | 123,934 |
| DIVD | 43.963▲ | +0.2474 (+0.57%) | 44.05 | 43.963 | 3,115 |
| DIVL | 25.13▲ | +0.2413 (+0.97%) | 25.13 | 25.13 | 123 |
| DIVZ | 38.70▲ | +0.31 (+0.81%) | 38.83 | 38.68 | 22,626 |
| DJIA | 22.39▲ | +0.02 (+0.09%) | 22.46 | 22.30 | 48,964 |
| DK | 66.17▼ | -1.02 (-1.52%) | 68.93 | 65.66 | 788,162 |
| DLN | 98.25▲ | +0.34 (+0.35%) | 98.495 | 98.17 | 99,317 |
| DLX | 26.11▲ | +0.27 (+1.04%) | 26.11 | 25.72 | 170,703 |
| DMAA | 10.70 | +0.00 (+0.00%) | 10.70 | 10.68 | 125 |
| DNOW | 14.24▼ | -0.01 (-0.07%) | 14.37 | 14.05 | 1,171,260 |
| DOC | 22.19▼ | -0.41 (-1.81%) | 22.77 | 22.13 | 2,456,911 |
| DON | 57.40▲ | +0.17 (+0.30%) | 57.67 | 57.32 | 74,583 |
| DPG | 15.02▲ | +0.08 (+0.54%) | 15.0999 | 14.907 | 51,440 |
| DRDB | 10.58 | +0.00 (+0.00%) | 10.60 | 10.58 | 107 |
| DRH | 12.90▼ | -0.07 (-0.54%) | 13.05 | 12.87 | 2,351,961 |
| DRIO | 7.90▲ | +0.90 (+12.86%) | 7.90 | 6.855 | 181,672 |
| DRIP | 40.49▼ | -1.31 (-3.13%) | 41.11 | 39.80 | 467,995 |