Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTX | 8.59▼ | -0.24 (-2.72%) | 8.77 | 8.51 | 631,050 |
| BUD | 80.92▲ | +0.18 (+0.22%) | 81.20 | 80.34 | 1,346,470 |
| BUFC | 42.18▼ | -0.06 (-0.14%) | 42.21 | 42.17 | 11,535 |
| BUFM | 40.0566▼ | -0.1606 (-0.40%) | 40.15 | 40.0566 | 5,327 |
| BUG | 31.67▲ | +0.56 (+1.80%) | 31.885 | 30.7901 | 1,092,876 |
| BULG | 41.7402▼ | -2.9001 (-6.50%) | 41.78 | 40.74 | 5,270 |
| BUUU | 21.00▲ | +0.18 (+0.86%) | 21.93 | 21.00 | 9,117 |
| BUZZ | 36.55▼ | -1.16 (-3.08%) | 36.97 | 36.41 | 137,881 |
| BVAL | 30.14▼ | -0.33 (-1.08%) | 30.26 | 30.14 | 15,029 |
| BW | 21.85▲ | +0.63 (+2.97%) | 22.03 | 18.725 | 12,597,426 |
| BWA | 63.21▼ | -4.21 (-6.24%) | 66.445 | 62.91 | 3,498,904 |
| BWEN | 4.52▲ | +0.70 (+18.32%) | 4.90 | 3.665 | 2,850,534 |
| BWLP | 21.06▲ | +0.38 (+1.84%) | 21.06 | 20.45 | 310,943 |
| BWOW | 18.5426▼ | -0.4924 (-2.59%) | 18.5426 | 18.27 | 177 |
| BYFC | 10.3978▲ | +0.1378 (+1.34%) | 10.3978 | 10.3978 | 407 |
| BZFD | 1.49▲ | +0.16 (+12.03%) | 1.56 | 1.25 | 4,669,090 |
| BZQ | 10.88▲ | +0.51 (+4.92%) | 11.07 | 10.82 | 37,449 |
| CAAS | 4.73▲ | +0.06 (+1.28%) | 4.73 | 4.6001 | 85,353 |
| CACC | 547.81▲ | +1.15 (+0.21%) | 549.295 | 540.93 | 145,325 |
| CADL | 8.77▼ | -0.14 (-1.57%) | 9.07 | 7.78 | 3,683,149 |
| CAEP | 15.00▲ | +2.51 (+20.10%) | 15.2993 | 11.61 | 19,908 |
| CAF | 19.55▼ | -0.29 (-1.46%) | 19.77 | 19.32 | 24,900 |
| CAGE | 27.35▼ | -0.56 (-2.01%) | 27.67 | 27.30 | 68,182 |
| CAIE | 27.39▼ | -0.23 (-0.83%) | 27.5099 | 27.3681 | 332,171 |
| CAIQ | 26.89▼ | -0.22 (-0.81%) | 27.06 | 26.80 | 174,171 |
| CANQ | 30.8203▼ | -0.4547 (-1.45%) | 30.89 | 30.8203 | 425 |
| CARE | 26.21▼ | -0.86 (-3.18%) | 27.13 | 25.92 | 302,506 |
| CARL | 11.01▲ | +0.25 (+2.32%) | 11.20 | 10.47 | 322,340 |
| CARZ | 110.9995▼ | -3.8221 (-3.33%) | 111.95 | 110.36 | 2,494 |
| CASY | 852.75▼ | -24.73 (-2.82%) | 879.99 | 844.74 | 793,755 |
| CATH | 88.55▼ | -0.9706 (-1.08%) | 88.96 | 88.47 | 15,915 |
| CBL | 46.60▲ | +0.35 (+0.76%) | 46.73 | 45.36 | 198,958 |
| CBSE | 49.16▼ | -0.9504 (-1.90%) | 49.50 | 48.82 | 3,709 |
| CCCC | 3.56▼ | -0.07 (-1.93%) | 3.60 | 3.28 | 2,280,624 |
| CCIF | 3.49▲ | +0.06 (+1.75%) | 3.49 | 3.42 | 64,555 |
| CCM | 5.17▲ | +0.11 (+2.17%) | 6.04 | 4.80 | 20,119 |
| CCRN | 13.13 | +0.00 (+0.00%) | 13.15 | 13.125 | 593,916 |
| CD | 8.29▲ | +0.72 (+9.51%) | 8.30 | 7.21 | 151,388 |
| CDEI | 88.5995▼ | -0.8033 (-0.90%) | 88.83 | 88.5995 | 261 |
| CDLR | 28.84▼ | -0.55 (-1.87%) | 29.17 | 28.61 | 133,181 |
| CDRO | 9.28▲ | +0.11 (+1.20%) | 9.29 | 9.06 | 5,109 |
| CELC | 137.68▲ | +2.96 (+2.20%) | 139.625 | 127.04 | 1,470,233 |
| CENN | 4.20▲ | +0.06 (+1.45%) | 4.22 | 3.98 | 17,636 |
| CEPF | 10.325▲ | +0.015 (+0.15%) | 10.33 | 10.30 | 34,069 |
| CEPS | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.20 | 2,849 |
| CEPT | 12.22▼ | -0.21 (-1.69%) | 12.4782 | 12.1001 | 457,432 |
| CEPV | 10.265▲ | +0.005 (+0.05%) | 10.27 | 10.24 | 110,107 |
| CERY | 37.68▼ | -0.28 (-0.74%) | 37.79 | 37.55 | 201,636 |
| CEVA | 36.51▼ | -1.48 (-3.90%) | 37.351 | 35.3535 | 645,445 |
| CGCT | 10.38▼ | -0.01 (-0.10%) | 10.40 | 10.38 | 279,914 |
| CGDV | 47.82▼ | -0.56 (-1.16%) | 48.05 | 47.78 | 3,808,504 |
| CGGR | 45.78▼ | -0.87 (-1.86%) | 46.1599 | 45.71 | 2,711,588 |
| CGNX | 64.26▼ | -1.83 (-2.77%) | 65.05 | 63.4716 | 1,529,984 |
| CGO | 13.5401▼ | -0.1999 (-1.45%) | 13.5901 | 13.44 | 23,682 |
| CGUS | 43.46▼ | -0.50 (-1.14%) | 43.685 | 43.4065 | 872,589 |
| CHAR | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 118 |
| CHAT | 85.49▼ | -3.29 (-3.71%) | 86.64 | 84.7957 | 600,911 |
| CHE | 434.53▲ | +8.32 (+1.95%) | 435.245 | 425.885 | 268,839 |
| CHEF | 80.34▼ | -0.84 (-1.03%) | 81.96 | 79.885 | 361,021 |
| CHGX | 30.8262▼ | -0.3677 (-1.18%) | 30.95 | 30.8262 | 2,537 |
| CHPS | 81.61▼ | -3.68 (-4.31%) | 82.4451 | 81.0411 | 20,457 |
| CHPX | 87.92▼ | -4.77 (-5.15%) | 90.00 | 87.57 | 82,501 |
| CHPY | 73.50▼ | -2.48 (-3.26%) | 74.6399 | 73.1001 | 610,398 |
| CHRD | 148.39▲ | +5.85 (+4.10%) | 148.765 | 143.275 | 764,491 |
| CHRI | 88.005▼ | -0.92 (-1.03%) | 88.32 | 88.005 | 1,536 |
| CHW | 8.64▼ | -0.26 (-2.92%) | 8.80 | 8.6203 | 253,511 |
| CIBR | 79.05▲ | +0.69 (+0.88%) | 79.515 | 77.26 | 2,033,179 |
| CII | 24.69▼ | -0.45 (-1.79%) | 24.89 | 24.65 | 69,612 |
| CISS | 3.05▼ | -0.14 (-4.39%) | 3.27 | 3.05 | 28,267 |
| CLBK | 19.57▼ | -0.13 (-0.66%) | 19.66 | 19.40 | 419,572 |
| CLCG | 28.8433▼ | -0.3517 (-1.20%) | 29.01 | 28.8433 | 10,994 |
| CLCV | 28.54▼ | -0.1824 (-0.64%) | 28.54 | 28.54 | 160 |
| CLDT | 9.89▼ | -0.10 (-1.00%) | 9.925 | 9.67 | 349,400 |
| CLFD | 43.50▼ | -1.07 (-2.40%) | 44.58 | 41.62 | 372,057 |
| CLIM | 25.5959▼ | -0.3541 (-1.36%) | 25.5959 | 25.5959 | 0 |
| CLOC | 25.045▲ | +0.01 (+0.04%) | 25.06 | 24.92 | 5,780 |
| CLOD | 30.74▲ | +0.3241 (+1.07%) | 30.94 | 30.41 | 892 |
| CLOI | 52.83▼ | -0.007 (-0.01%) | 52.90 | 52.8101 | 144,302 |
| CLOU | 22.17▲ | +0.34 (+1.56%) | 22.395 | 21.68 | 147,361 |
| CLOV | 3.47▼ | -0.02 (-0.57%) | 3.50 | 3.36 | 10,629,179 |
| CLOZ | 26.41▼ | -0.03 (-0.11%) | 26.4583 | 26.3849 | 121,604 |
| CLSM | 26.8743▼ | -0.3608 (-1.32%) | 27.0101 | 26.85 | 3,402 |
| CLUB | 25.06▼ | -0.40 (-1.57%) | 25.15 | 25.06 | 24,360 |
| CMBO | 102.16▲ | +0.02 (+0.02%) | 102.16 | 102.16 | 0 |
| CMBT | 14.94▲ | +0.04 (+0.27%) | 14.975 | 14.63 | 934,105 |
| CMDT | 34.57▼ | -0.17 (-0.49%) | 34.58 | 34.33 | 61,347 |
| CMI | 696.53▼ | -19.92 (-2.78%) | 704.045 | 692.00 | 918,151 |
| CMP | 29.35▼ | -0.79 (-2.62%) | 29.73 | 28.74 | 771,424 |
| CMPR | 94.20▲ | +0.95 (+1.02%) | 95.31 | 92.37 | 301,481 |
| CMPS | 10.37▼ | -0.25 (-2.35%) | 10.69 | 10.045 | 3,127,197 |
| CNC | 58.27▼ | -0.43 (-0.73%) | 59.34 | 57.81 | 4,657,060 |
| CNEQ | 39.03▼ | -0.77 (-1.93%) | 39.3883 | 38.77 | 189,942 |
| CNF | 3.68▲ | +0.03 (+0.82%) | 3.70 | 3.11 | 9,864 |
| CNO | 46.82▼ | -0.37 (-0.78%) | 47.345 | 46.705 | 960,457 |
| CNRG | 113.05▼ | -0.75 (-0.66%) | 114.355 | 110.00 | 7,256 |
| CNS | 71.45▼ | -1.05 (-1.45%) | 72.87 | 70.865 | 237,173 |
| CNTA | 39.59▼ | -0.01 (-0.03%) | 39.61 | 39.56 | 533,372 |
| CNXT | 55.67▼ | -1.13 (-1.99%) | 56.00 | 55.512 | 166,897 |
| COCO | 78.44▲ | +2.00 (+2.62%) | 78.55 | 75.59 | 1,394,675 |
| CODI | 11.97▼ | -0.09 (-0.75%) | 12.28 | 11.63 | 1,115,284 |