Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLND | 1.93▲ | +0.15 (+8.43%) | 1.94 | 1.80 | 1,648,278 |
| BLZE | 15.59▲ | +1.87 (+13.63%) | 15.69 | 13.4492 | 4,448,497 |
| BME | 43.50▲ | +0.01 (+0.02%) | 43.6142 | 43.21 | 44,312 |
| BMEZ | 15.58▲ | +0.10 (+0.65%) | 15.685 | 15.375 | 158,518 |
| BMVP | 53.5725▲ | +0.1464 (+0.27%) | 53.62 | 53.53 | 1,012 |
| BMY | 65.47▲ | +0.16 (+0.24%) | 68.10 | 64.14 | 24,636,623 |
| BNY | 156.20▼ | -0.13 (-0.08%) | 157.00 | 154.14 | 2,697,843 |
| BOAT | 44.15▲ | +0.09 (+0.20%) | 44.45 | 43.54 | 115,491 |
| BOBS | 17.54▲ | +0.87 (+5.22%) | 17.67 | 16.945 | 1,040,843 |
| BOEG | 15.2188▲ | +2.0788 (+15.82%) | 15.27 | 14.00 | 50,782 |
| BOEU | 38.4091▲ | +5.1531 (+15.50%) | 38.49 | 34.65 | 63,431 |
| BOKF | 143.78▲ | +2.49 (+1.76%) | 144.30 | 142.275 | 179,847 |
| BOLD | 2.57▲ | +0.07 (+2.80%) | 2.61 | 2.48 | 318,000 |
| BOOM | 7.23▲ | +0.49 (+7.27%) | 7.5999 | 6.63 | 507,172 |
| BOSC | 4.51▲ | +0.01 (+0.22%) | 4.53 | 4.50 | 9,667 |
| BOTJ | 27.16▲ | +0.12 (+0.44%) | 27.50 | 26.42 | 41,684 |
| BOW | 33.69▲ | +3.10 (+10.13%) | 34.82 | 33.50 | 1,378,335 |
| BOX | 31.70▲ | +0.15 (+0.48%) | 32.65 | 31.58 | 2,160,630 |
| BP | 44.26▼ | -0.96 (-2.12%) | 44.555 | 43.71 | 10,669,397 |
| BPAY | 27.2688▲ | +0.6888 (+2.59%) | 27.2688 | 27.2688 | 154 |
| BPH | 68.7189▼ | -1.0976 (-1.57%) | 69.10 | 68.7189 | 341 |
| BPRN | 42.40▲ | +1.16 (+2.81%) | 42.91 | 41.5279 | 44,970 |
| BR | 157.34▲ | +3.39 (+2.20%) | 159.72 | 156.47 | 1,016,055 |
| BRC | 96.03▲ | +1.76 (+1.87%) | 96.9679 | 93.10 | 176,392 |
| BRCE | 29.75▲ | +0.27 (+0.92%) | 29.775 | 29.75 | 447 |
| BRK.B | 513.14▲ | +1.60 (+0.31%) | 520.665 | 510.825 | 4,202,307 |
| BRKR | 64.31▲ | +1.47 (+2.34%) | 64.47 | 61.35 | 2,427,070 |
| BRKU | 23.9094▲ | +0.0709 (+0.30%) | 24.65 | 23.73 | 258,158 |
| BSBR | 5.74▲ | +0.07 (+1.23%) | 5.74 | 5.66 | 4,500,785 |
| BSTP | 39.775▲ | +0.2855 (+0.72%) | 39.785 | 39.751 | 1,204 |
| BSVO | 29.7462▲ | +0.4747 (+1.62%) | 29.78 | 29.43 | 135,924 |
| BSX | 48.43▲ | +1.70 (+3.64%) | 48.92 | 47.50 | 16,536,243 |
| BSY | 35.89▲ | +0.45 (+1.27%) | 36.685 | 34.262 | 2,790,423 |
| BUFC | 43.01▲ | +0.28 (+0.66%) | 43.01 | 42.81 | 117,067 |
| BUFM | 40.875▲ | +0.2541 (+0.63%) | 40.88 | 40.87 | 5,159 |
| BUL | 61.75▲ | +0.5764 (+0.94%) | 62.00 | 61.62 | 7,882 |
| BURL | 368.23▼ | -0.25 (-0.07%) | 376.45 | 366.88 | 575,073 |
| BUSE | 31.27▲ | +0.41 (+1.33%) | 31.44 | 31.03 | 827,283 |
| BUYB | 43.3867▲ | +0.265 (+0.61%) | 43.58 | 43.25 | 954 |
| BVS | 13.47▲ | +0.30 (+2.28%) | 13.95 | 13.36 | 1,113,942 |
| BWET | 259.367▼ | -9.123 (-3.40%) | 266.93 | 259.34 | 325,953 |
| BWFG | 67.52▼ | -0.63 (-0.92%) | 69.59 | 67.39 | 82,331 |
| BWIN | 29.48▲ | +1.74 (+6.27%) | 30.04 | 28.145 | 1,707,217 |
| BWZ | 27.09▼ | -0.04 (-0.15%) | 27.15 | 27.07 | 64,248 |
| BX | 134.68▲ | +6.93 (+5.42%) | 135.21 | 128.00 | 4,674,074 |
| BY | 39.78▲ | +0.51 (+1.30%) | 40.00 | 39.43 | 244,219 |
| BYFC | 10.48▲ | +0.37 (+3.66%) | 10.7547 | 10.24 | 10,944 |
| BZ | 16.46▲ | +0.18 (+1.11%) | 16.60 | 15.995 | 2,145,384 |
| BZH | 32.97▲ | +0.87 (+2.71%) | 33.155 | 32.32 | 232,687 |
| BZUN | 3.01▲ | +0.14 (+4.88%) | 3.098 | 2.95 | 170,199 |
| CABR | 1.605▲ | +0.015 (+0.94%) | 1.62 | 1.59 | 29,128 |
| CAC | 59.28▲ | +1.39 (+2.40%) | 59.82 | 57.86 | 116,720 |
| CAE | 26.45▲ | +0.63 (+2.44%) | 26.49 | 26.11 | 205,083 |
| CAFG | 33.9608▲ | +0.46 (+1.37%) | 34.00 | 33.51 | 423,525 |
| CAKE | 104.89▲ | +3.47 (+3.42%) | 105.18 | 101.5101 | 1,640,255 |
| CAL | 14.00▲ | +1.16 (+9.03%) | 14.115 | 13.24 | 543,613 |
| CALY | 19.09▲ | +0.63 (+3.41%) | 19.285 | 18.52 | 2,215,687 |
| CAMX | 35.9371▲ | +0.596 (+1.69%) | 35.9371 | 35.9371 | 21 |
| CARE | 35.43▲ | +0.85 (+2.46%) | 35.52 | 34.76 | 541,885 |
| CARG | 36.93▲ | +0.69 (+1.90%) | 37.505 | 36.55 | 894,874 |
| CARL | 12.93▲ | +0.34 (+2.70%) | 13.405 | 12.79 | 198,690 |
| CASS | 56.51▲ | +0.59 (+1.06%) | 57.595 | 56.08 | 55,725 |
| CATH | 90.2798▲ | +1.4498 (+1.63%) | 90.38 | 89.51 | 51,595 |
| CATY | 63.90▲ | +0.71 (+1.12%) | 64.29 | 63.425 | 375,120 |
| CBAN | 21.92 | +0.00 (+0.00%) | 22.27 | 21.81 | 297,898 |
| CBC | 33.15▲ | +0.35 (+1.07%) | 33.5343 | 32.83 | 407,683 |
| CBK | 34.70▲ | +0.46 (+1.34%) | 35.03 | 34.11 | 109,941 |
| CBL | 58.46▼ | -0.25 (-0.43%) | 59.25 | 58.155 | 270,411 |
| CBNA | 47.38▲ | +1.84 (+4.04%) | 47.95 | 45.88 | 46,139 |
| CBNK | 37.62▲ | +0.29 (+0.78%) | 38.17 | 37.40 | 55,890 |
| CBRE | 148.43▲ | +1.62 (+1.10%) | 148.60 | 144.57 | 1,497,016 |
| CBRL | 57.78▲ | +1.39 (+2.46%) | 59.67 | 57.25 | 1,255,193 |
| CBSH | 59.67▲ | +0.40 (+0.67%) | 60.065 | 59.3425 | 1,066,031 |
| CBZ | 55.07▼ | -0.01 (-0.02%) | 55.33 | 54.98 | 1,923,005 |
| CCBG | 52.46▲ | +0.59 (+1.14%) | 52.775 | 51.97 | 94,278 |
| CCC | 6.30▲ | +0.21 (+3.45%) | 6.38 | 5.99 | 9,590,712 |
| CCK | 119.87▲ | +2.02 (+1.71%) | 120.72 | 118.89 | 715,359 |
| CCL | 28.74▲ | +0.93 (+3.34%) | 29.085 | 28.225 | 14,233,603 |
| CCLD | 2.65▲ | +0.21 (+8.61%) | 2.6891 | 2.45 | 502,842 |
| CCNE | 35.54▲ | +0.44 (+1.25%) | 36.17 | 35.25 | 156,405 |
| CDNA | 47.85▲ | +4.14 (+9.47%) | 49.76 | 44.5418 | 2,926,861 |
| CDW | 147.70▼ | -0.11 (-0.07%) | 151.22 | 147.60 | 1,790,803 |
| CERT | 8.18▲ | +0.08 (+0.99%) | 8.39 | 8.03 | 3,669,225 |
| CET | 54.48▲ | +1.04 (+1.95%) | 54.48 | 53.89 | 10,177 |
| CEW | 19.6587▼ | -0.0333 (-0.17%) | 19.68 | 19.63 | 2,549 |
| CFA | 100.5947▲ | +0.9247 (+0.93%) | 100.5947 | 100.1954 | 3,932 |
| CFBK | 35.63▲ | +0.07 (+0.20%) | 36.50 | 35.625 | 75,348 |
| CFFI | 84.06▲ | +1.47 (+1.78%) | 84.61 | 84.05 | 5,140 |
| CFFN | 9.10▲ | +0.26 (+2.94%) | 9.26 | 8.99 | 1,346,760 |
| CFO | 81.5348▲ | +0.6589 (+0.81%) | 81.5348 | 81.16 | 3,504 |
| CFR | 168.94▲ | +2.60 (+1.56%) | 169.68 | 166.10 | 620,260 |
| CG | 48.91▲ | +2.89 (+6.28%) | 49.25 | 46.225 | 6,945,960 |
| CGCV | 33.33▲ | +0.22 (+0.66%) | 33.355 | 33.23 | 205,480 |
| CGDV | 50.26▲ | +0.72 (+1.45%) | 50.32 | 49.79 | 3,794,288 |
| CGRO | 23.1337▲ | +0.3107 (+1.36%) | 23.1337 | 23.1337 | 77 |
| CGUS | 45.34▲ | +0.65 (+1.45%) | 45.3851 | 44.85 | 1,075,030 |
| CGVV | 31.76▲ | +0.55 (+1.76%) | 31.79 | 31.62 | 37,382 |
| CHCO | 145.49▲ | +0.38 (+0.26%) | 147.575 | 144.08 | 107,119 |
| CHE | 540.57▲ | +8.32 (+1.56%) | 543.4051 | 530.45 | 167,555 |
| CHEC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 7,406 |