Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSET | 22.98▼ | -0.31 (-1.33%) | 23.415 | 22.835 | 35,115 |
| BSMA | 25.5884▲ | +0.0134 (+0.05%) | 25.62 | 25.5884 | 47,581 |
| BSMS | 23.20▼ | -0.015 (-0.06%) | 23.22 | 23.19 | 66,629 |
| BSMT | 22.715 | +0.00 (+0.00%) | 22.7201 | 22.70 | 36,423 |
| BSMU | 21.4566▲ | +0.0172 (+0.08%) | 21.4799 | 21.4301 | 39,043 |
| BSMV | 20.476▲ | +0.026 (+0.13%) | 20.53 | 20.42 | 136,900 |
| BSMW | 24.375▲ | +0.001 (+0.00%) | 24.42 | 24.33 | 134,999 |
| BSMY | 23.67▲ | +0.0147 (+0.06%) | 23.70 | 23.63 | 29,101 |
| BSMZ | 24.5003▲ | +0.0508 (+0.21%) | 24.54 | 24.42 | 50,784 |
| BSSX | 24.9347▲ | +0.0443 (+0.18%) | 24.97 | 24.905 | 34,515 |
| BSY | 42.13▼ | -0.27 (-0.64%) | 42.64 | 41.09 | 3,841,467 |
| BTA | 25.39▲ | +0.11 (+0.44%) | 25.39 | 25.21 | 1,579 |
| BTI | 60.90▼ | -1.01 (-1.63%) | 61.31 | 60.70 | 3,967,825 |
| BTOC | 2.36▼ | -0.43 (-15.41%) | 2.80 | 2.13 | 112,885 |
| BTSG | 69.84▲ | +3.58 (+5.40%) | 70.00 | 66.26 | 4,173,629 |
| BTT | 22.35▲ | +0.03 (+0.13%) | 22.3699 | 22.28 | 100,345 |
| BUI | 26.64▲ | +0.22 (+0.83%) | 26.9899 | 26.422 | 49,809 |
| BUUU | 7.38▲ | +1.63 (+28.35%) | 8.10 | 5.45 | 812,272 |
| BUYB | 44.1071▼ | -0.333 (-0.75%) | 44.27 | 44.09 | 4,495 |
| BV | 11.78▼ | -0.33 (-2.73%) | 12.09 | 11.77 | 922,027 |
| BVC | 15.23▲ | +1.21 (+8.63%) | 15.26 | 14.19 | 80,042 |
| BWFG | 71.68▼ | -1.26 (-1.73%) | 73.17 | 71.445 | 60,284 |
| BWMN | 42.96▲ | +0.07 (+0.16%) | 42.98 | 42.91 | 325,564 |
| BYD | 76.76▼ | -0.28 (-0.36%) | 78.00 | 76.57 | 1,137,978 |
| BYRE | 26.8123▲ | +0.1077 (+0.40%) | 26.8123 | 26.7101 | 2,614 |
| BZ | 17.12▲ | +0.06 (+0.35%) | 17.26 | 16.95 | 3,449,568 |
| BZQ | 22.35▲ | +0.65 (+3.00%) | 22.45 | 22.16 | 4,900 |
| CACI | 680.10▼ | -0.40 (-0.06%) | 694.005 | 659.205 | 200,422 |
| CAE | 26.64▲ | +0.27 (+1.02%) | 26.95 | 26.18 | 350,927 |
| CAH | 252.94▼ | -1.39 (-0.55%) | 256.51 | 252.91 | 1,675,540 |
| CAII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| CALY | 15.88▼ | -0.22 (-1.37%) | 16.20 | 15.875 | 1,987,429 |
| CAM | 24.57▼ | -0.02 (-0.08%) | 24.60 | 24.54 | 310,500 |
| CAPN | 11.46▲ | +0.01 (+0.09%) | 11.46 | 11.46 | 1,899 |
| CARG | 33.77▼ | -0.02 (-0.06%) | 33.97 | 32.76 | 1,210,306 |
| CARS | 11.56▼ | -0.12 (-1.03%) | 11.721 | 11.46 | 708,680 |
| CART | 58.31▲ | +0.72 (+1.25%) | 58.345 | 57.31 | 7,209,560 |
| CATF | 48.86▼ | -0.04 (-0.08%) | 48.90 | 48.78 | 4,220 |
| CATY | 64.93▼ | -0.64 (-0.98%) | 65.835 | 64.86 | 436,718 |
| CB | 366.54▼ | -2.44 (-0.66%) | 369.10 | 364.5826 | 1,205,379 |
| CBC | 36.85 | +0.00 (+0.00%) | 37.41 | 36.67 | 1,299,123 |
| CBFV | 40.41▲ | +0.30 (+0.75%) | 40.69 | 39.36 | 14,742 |
| CBLL | 28.27▲ | +1.31 (+4.86%) | 28.89 | 26.87 | 663,576 |
| CBNK | 42.63▼ | -0.48 (-1.11%) | 43.24 | 42.51 | 86,147 |
| CBRL | 68.33▼ | -1.42 (-2.04%) | 70.24 | 67.34 | 583,800 |
| CBU | 63.80▼ | -0.68 (-1.05%) | 64.865 | 63.79 | 388,556 |
| CCC | 7.68 | +0.00 (+0.00%) | 7.68 | 7.67 | 15,698,739 |
| CCFE | 25.7032▲ | +0.191 (+0.75%) | 25.7032 | 25.7032 | 70 |
| CCI | 86.58▼ | -0.45 (-0.52%) | 86.8975 | 85.13 | 2,941,193 |
| CCII | 10.36▲ | +0.02 (+0.19%) | 10.365 | 10.34 | 191,751 |
| CCK | 120.73▼ | -2.51 (-2.04%) | 123.3714 | 120.04 | 1,200,279 |
| CCL | 29.20▼ | -0.85 (-2.83%) | 30.30 | 29.145 | 18,339,420 |
| CCNE | 35.97▼ | -0.59 (-1.61%) | 36.475 | 35.00 | 200,675 |
| CCOR | 26.6996▼ | -0.0421 (-0.16%) | 26.81 | 26.64 | 3,358 |
| CDC | 77.43▼ | -1.0515 (-1.34%) | 78.06 | 77.43 | 16,113 |
| CDL | 80.839▼ | -1.048 (-1.28%) | 81.435 | 80.77 | 78,500 |
| CDNA | 88.47▲ | +2.59 (+3.02%) | 90.05 | 85.44 | 1,585,550 |
| CDRE | 31.06▼ | -0.45 (-1.43%) | 31.96 | 31.06 | 288,149 |
| CE | 50.36▲ | +2.42 (+5.05%) | 51.10 | 48.12 | 3,463,566 |
| CELH | 29.98▲ | +0.02 (+0.07%) | 30.53 | 29.26 | 4,173,983 |
| CENT | 46.35▼ | -0.72 (-1.53%) | 47.205 | 46.32 | 103,979 |
| CENTA | 39.87▼ | -0.56 (-1.39%) | 40.57 | 39.69 | 489,225 |
| CEPF | 10.335▼ | -0.005 (-0.05%) | 10.335 | 10.33 | 35,693 |
| CEPO | 10.805▲ | +0.005 (+0.05%) | 10.805 | 10.80 | 4,409 |
| CERT | 10.87▲ | +0.16 (+1.49%) | 11.02 | 10.4598 | 1,869,815 |
| CEV | 10.55▲ | +0.07 (+0.67%) | 10.55 | 10.4502 | 8,099 |
| CFA | 101.491▼ | -0.469 (-0.46%) | 102.135 | 101.40 | 6,600 |
| CFBK | 35.10▲ | +0.10 (+0.29%) | 35.27 | 34.49 | 51,033 |
| CFFI | 110.98▼ | -0.24 (-0.22%) | 112.47 | 108.64 | 85,175 |
| CFO | 82.271▼ | -0.333 (-0.40%) | 82.77 | 82.25 | 4,400 |
| CGCV | 33.56▼ | -0.01 (-0.03%) | 33.665 | 33.49 | 422,400 |
| CGHM | 24.80▲ | +0.03 (+0.12%) | 24.805 | 24.74 | 952,663 |
| CGIB | 25.19 | +0.00 (+0.00%) | 25.19 | 25.15 | 94,500 |
| CGMU | 26.76▲ | +0.04 (+0.15%) | 26.76 | 26.70 | 2,875,225 |
| CGSM | 26.17▲ | +0.02 (+0.08%) | 26.20 | 26.13 | 440,300 |
| CHD | 109.16▼ | -1.29 (-1.17%) | 110.58 | 108.985 | 1,967,411 |
| CHDN | 97.65▼ | -1.36 (-1.37%) | 99.99 | 96.84 | 1,171,632 |
| CHH | 118.94▲ | +0.33 (+0.28%) | 119.83 | 116.38 | 643,312 |
| CHMG | 85.90▼ | -1.52 (-1.74%) | 87.85 | 85.48 | 59,540 |
| CHPG | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.53 | 49,496 |
| CHPT | 10.79▲ | +0.91 (+9.21%) | 11.13 | 10.00 | 1,358,495 |
| CHSN | 3.38▲ | +2.3895 (+241.24%) | 4.15 | 1.05 | 90,898,007 |
| CHT | 48.63▼ | -0.28 (-0.57%) | 48.90 | 48.53 | 97,178 |
| CIGI | 103.12▼ | -1.23 (-1.18%) | 104.89 | 102.21 | 236,955 |
| CIK | 2.37▲ | +0.03 (+1.28%) | 2.37 | 2.34 | 494,671 |
| CINF | 184.34▲ | +0.56 (+0.30%) | 185.185 | 181.0921 | 911,481 |
| CIVB | 28.47▼ | -0.51 (-1.76%) | 28.86 | 28.37 | 105,519 |
| CLAR | 4.55▲ | +0.07 (+1.56%) | 4.605 | 4.46 | 238,941 |
| CLDT | 15.02▲ | +0.01 (+0.07%) | 15.06 | 14.85 | 345,927 |
| CLMB | 42.38▲ | +2.20 (+5.48%) | 42.93 | 40.155 | 328,283 |
| CLPR | 3.36▼ | -0.06 (-1.75%) | 3.50 | 3.3025 | 29,920 |
| CLVT | 2.09▲ | +0.43 (+25.90%) | 2.105 | 1.60 | 11,844,845 |
| CLX | 93.80▲ | +3.90 (+4.34%) | 95.24 | 91.59 | 4,140,244 |
| CMCO | 18.15▲ | +2.39 (+15.16%) | 18.6647 | 16.98 | 1,056,149 |
| CMCSA | 23.67▼ | -0.20 (-0.84%) | 24.035 | 23.454 | 33,951,077 |
| CME | 304.06▼ | -2.18 (-0.71%) | 306.525 | 300.91 | 1,697,134 |
| CMF | 55.70▲ | +0.05 (+0.09%) | 55.735 | 55.61 | 1,156,395 |
| CMG | 33.26▲ | +0.35 (+1.06%) | 33.28 | 32.41 | 15,930,016 |
| CMND | 5.92▼ | -0.22 (-3.58%) | 6.10 | 5.43 | 4,680 |
| CMS | 70.00▼ | -0.76 (-1.07%) | 70.65 | 69.855 | 3,401,653 |