Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZN | 195.15▲ | +11.29 (+6.14%) | 196.41 | 189.1651 | 2,269,441 |
| AZTA | 25.84▼ | -0.35 (-1.34%) | 26.80 | 25.70 | 518,088 |
| AZTD | 33.0023▼ | -0.0477 (-0.14%) | 33.0023 | 33.0023 | 20 |
| AZUL | 8.93▲ | +0.095 (+1.08%) | 9.00 | 8.85 | 0 |
| BAC | 58.73▲ | +0.37 (+0.63%) | 59.00 | 57.94 | 24,345,325 |
| BACC | 10.86▲ | +0.03 (+0.28%) | 10.9928 | 10.85 | 192,831 |
| BAFE | 29.3169▲ | +0.0227 (+0.08%) | 29.48 | 29.13 | 16,239 |
| BAIV | 26.1164▲ | +0.4764 (+1.86%) | 26.20 | 25.86 | 89,976 |
| BALL | 63.39▲ | +1.64 (+2.66%) | 63.39 | 61.80 | 1,396,947 |
| BAP | 391.21▲ | +4.21 (+1.09%) | 396.38 | 389.23 | 196,061 |
| BARK | 10.93▲ | +0.16 (+1.49%) | 10.995 | 10.63 | 35,122 |
| BASV | 30.8807▲ | +0.0634 (+0.21%) | 30.93 | 30.72 | 6,330 |
| BATRA | 57.61▲ | +0.64 (+1.12%) | 57.74 | 56.6302 | 79,899 |
| BATRK | 52.77▲ | +1.12 (+2.17%) | 52.995 | 51.09 | 369,617 |
| BAX | 22.65▲ | +0.96 (+4.43%) | 22.755 | 22.02 | 6,544,199 |
| BB | 11.51▼ | -1.30 (-10.15%) | 13.0295 | 11.20 | 50,661,124 |
| BBC | 52.7933▲ | +1.2433 (+2.41%) | 53.16 | 51.6401 | 13,899 |
| BBCP | 11.11▼ | -0.74 (-6.24%) | 12.19 | 11.05 | 291,865 |
| BBGI | 25.35▼ | -0.23 (-0.90%) | 26.795 | 24.43 | 34,528 |
| BBH | 211.3364▲ | +6.8801 (+3.37%) | 211.3364 | 205.43 | 6,832 |
| BBHL | 17.42▲ | +0.05 (+0.29%) | 17.44 | 17.29 | 100,886 |
| BBIO | 77.19▲ | +2.67 (+3.58%) | 77.25 | 74.49 | 3,140,183 |
| BBLU | 16.75▲ | +0.155 (+0.93%) | 16.75 | 16.63 | 74,329 |
| BBNX | 16.76▲ | +0.06 (+0.36%) | 17.06 | 16.175 | 605,367 |
| BBP | 99.0751▲ | +3.0535 (+3.18%) | 99.0751 | 96.78 | 6,714 |
| BBSI | 37.91▲ | +0.18 (+0.48%) | 38.49 | 36.92 | 244,535 |
| BBVA | 25.60▲ | +0.62 (+2.48%) | 25.8573 | 25.43 | 991,127 |
| BBY | 77.99▲ | +0.76 (+0.98%) | 78.36 | 76.54 | 1,737,256 |
| BCAL | 20.86▼ | -0.31 (-1.46%) | 21.50 | 20.77 | 175,455 |
| BCAX | 29.00▲ | +0.09 (+0.31%) | 29.7799 | 28.65 | 915,937 |
| BCDA | 1.20▲ | +0.01 (+0.84%) | 1.24 | 1.17 | 361,295 |
| BCFN | 22.2738▲ | +0.4075 (+1.86%) | 22.2738 | 22.1701 | 1,031 |
| BCML | 33.46▼ | -0.38 (-1.12%) | 34.425 | 33.30 | 61,910 |
| BCPC | 168.80▼ | -0.09 (-0.05%) | 170.335 | 167.59 | 189,137 |
| BCRX | 9.84▲ | +0.19 (+1.97%) | 9.85 | 9.515 | 4,829,928 |
| BCS | 27.77▲ | +0.50 (+1.83%) | 28.00 | 27.47 | 5,647,813 |
| BCSM | 25.24▼ | -0.03 (-0.12%) | 25.42 | 25.00 | 8,985 |
| BCSS | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.25 | 17,819 |
| BDJ | 9.65▲ | +0.08 (+0.84%) | 9.6898 | 9.5751 | 552,013 |
| BDL | 43.70▼ | -0.33 (-0.75%) | 46.80 | 43.70 | 11,188 |
| BDSX | 21.99▼ | -2.51 (-10.24%) | 24.73 | 21.70 | 61,937 |
| BDX | 158.08▲ | +5.18 (+3.39%) | 158.72 | 153.925 | 1,659,541 |
| BEAG | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.6423 | 31,484 |
| BEBE | 9.99▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 35,775 |
| BEEZ | 33.9357▲ | +0.0879 (+0.26%) | 33.9357 | 33.93 | 1,103 |
| BEN | 34.11▲ | +0.05 (+0.15%) | 34.55 | 33.59 | 3,223,162 |
| BENJ | 52.7838▲ | +0.0138 (+0.03%) | 52.7892 | 52.7801 | 1,180 |
| BETA | 18.11▲ | +0.73 (+4.20%) | 18.505 | 17.44 | 1,465,506 |
| BFAM | 75.14▲ | +2.11 (+2.89%) | 75.20 | 72.64 | 739,865 |
| BFC | 151.80▼ | -1.19 (-0.78%) | 153.785 | 150.23 | 61,047 |
| BFJL | 16.945▲ | +0.174 (+1.04%) | 16.945 | 16.91 | 311 |
| BFS | 37.59▲ | +0.14 (+0.37%) | 37.80 | 37.34 | 50,994 |
| BFST | 30.64▼ | -0.78 (-2.48%) | 31.565 | 30.48 | 283,747 |
| BGIG | 35.96▲ | +0.25 (+0.70%) | 36.00 | 35.78 | 63,176 |
| BH | 420.92▲ | +0.27 (+0.06%) | 426.96 | 392.30 | 34,096 |
| BH.A | 2,128.99▼ | -4.54 (-0.21%) | 2,154.00 | 1,980.02 | 9,933 |
| BHF | 64.01▲ | +0.13 (+0.20%) | 64.06 | 63.60 | 472,713 |
| BHRB | 70.15▼ | -2.61 (-3.59%) | 73.69 | 70.13 | 154,858 |
| BHV | 12.70▼ | -0.02 (-0.16%) | 12.71 | 12.70 | 1,949 |
| BHVN | 15.96▲ | +0.20 (+1.27%) | 16.505 | 15.60 | 3,530,587 |
| BIB | 106.8385▲ | +6.0757 (+6.03%) | 106.90 | 103.75 | 20,338 |
| BIIB | 216.12▲ | +6.38 (+3.04%) | 219.00 | 210.7464 | 1,106,157 |
| BIII | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BILL | 40.48▲ | +1.70 (+4.38%) | 40.83 | 38.85 | 2,419,341 |
| BIOA | 25.10▲ | +0.84 (+3.46%) | 25.14 | 24.11 | 414,642 |
| BITA | 49.75▲ | +0.5481 (+1.11%) | 50.408 | 49.57 | 73,333 |
| BIXI | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.00 | 33,240 |
| BJRI | 58.75▼ | -1.94 (-3.20%) | 61.10 | 57.73 | 363,021 |
| BKD | 15.87▲ | +0.05 (+0.32%) | 16.145 | 15.65 | 1,611,950 |
| BKDV | 33.70▲ | +0.165 (+0.49%) | 33.7994 | 33.405 | 381,067 |
| BKNG | 184.56▲ | +1.92 (+1.05%) | 186.42 | 181.69 | 13,471,584 |
| BKSE | 133.04▼ | -0.5664 (-0.42%) | 133.04 | 133.04 | 400 |
| BLCO | 17.16▲ | +0.61 (+3.69%) | 17.24 | 16.54 | 470,759 |
| BLCV | 41.8209▲ | +0.29 (+0.70%) | 41.8209 | 41.6122 | 2,958 |
| BLFS | 28.11▼ | -0.38 (-1.33%) | 28.91 | 28.03 | 655,344 |
| BLIN | 1.19▼ | -0.01 (-0.83%) | 1.2699 | 1.13 | 428,042 |
| BLLN | 120.35▼ | -1.98 (-1.62%) | 123.52 | 118.01 | 611,510 |
| BLUW | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 5,735 |
| BLW | 12.53▲ | +0.07 (+0.56%) | 12.555 | 12.485 | 105,509 |
| BLZE | 15.62▼ | -0.74 (-4.52%) | 16.30 | 15.41 | 3,003,285 |
| BME | 43.65▲ | +0.62 (+1.44%) | 43.8199 | 42.86 | 57,015 |
| BMED | 31.5399▲ | +0.8469 (+2.76%) | 31.5399 | 30.80 | 1,670 |
| BMEZ | 15.71▲ | +0.29 (+1.88%) | 15.725 | 15.4001 | 148,539 |
| BMGL | 8.35▲ | +1.26 (+17.77%) | 10.60 | 6.90 | 203,180 |
| BMHL | 6.09▼ | -0.01 (-0.16%) | 6.09 | 5.62 | 234 |
| BMI | 145.87▼ | -0.36 (-0.25%) | 147.2168 | 144.585 | 267,706 |
| BMO | 174.13▼ | -3.44 (-1.94%) | 178.085 | 172.79 | 734,592 |
| BMOP | 25.16▲ | +0.04 (+0.16%) | 25.16 | 25.07 | 48,252 |
| BMRC | 28.43▼ | -0.51 (-1.76%) | 30.34 | 28.15 | 131,230 |
| BMRN | 58.99▲ | +1.17 (+2.02%) | 59.43 | 58.1001 | 1,419,342 |
| BNTX | 97.545▲ | +3.625 (+3.86%) | 98.81 | 94.49 | 1,390,455 |
| BNY | 146.62▲ | +0.60 (+0.41%) | 148.00 | 145.16 | 1,802,456 |
| BOBS | 16.39▲ | +0.20 (+1.24%) | 16.46 | 15.79 | 547,463 |
| BOC | 15.09▲ | +0.23 (+1.55%) | 15.19 | 14.655 | 205,333 |
| BOE | 12.10▲ | +0.02 (+0.17%) | 12.20 | 12.01 | 78,195 |
| BOF | 4.78▼ | -0.31 (-6.09%) | 5.20 | 4.6863 | 72,052 |
| BOH | 82.73▼ | -0.25 (-0.30%) | 83.80 | 81.90 | 199,023 |
| BOKF | 139.29▼ | -1.95 (-1.38%) | 142.00 | 138.40 | 180,430 |
| BOLD | 2.50▲ | +0.02 (+0.81%) | 2.60 | 2.45 | 143,903 |
| BOTJ | 25.62▼ | -0.30 (-1.16%) | 26.40 | 25.45 | 21,013 |