Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVEX | 22.17▲ | +0.68 (+3.16%) | 22.48 | 20.41 | 1,560,405 |
| AVGE | 101.49▲ | +0.55 (+0.54%) | 101.53 | 100.98 | 76,149 |
| AVGG | 33.72▲ | +1.05 (+3.21%) | 34.18 | 32.886 | 103,053 |
| AVGO | 427.76▲ | +7.195 (+1.71%) | 430.82 | 421.61 | 12,344,165 |
| AVGU | 43.1942▲ | +1.3393 (+3.20%) | 43.64 | 42.00 | 67,261 |
| AVGV | 87.8243▲ | +0.3743 (+0.43%) | 87.9999 | 87.51 | 59,024 |
| AVGX | 57.82▲ | +1.80 (+3.21%) | 58.70 | 56.275 | 295,439 |
| AVIE | 77.8008▲ | +0.0931 (+0.12%) | 77.8008 | 77.485 | 1,916 |
| AVIR | 5.25▲ | +0.26 (+5.21%) | 5.27 | 4.97 | 264,492 |
| AVIV | 82.87▲ | +0.85 (+1.04%) | 82.9595 | 82.6501 | 230,583 |
| AVL | 54.78▲ | +1.64 (+3.09%) | 55.6199 | 53.42 | 240,870 |
| AVLC | 92.04▲ | +0.515 (+0.56%) | 92.08 | 91.64 | 41,441 |
| AVLN | 33.92▲ | +1.22 (+3.73%) | 34.11 | 32.25 | 119,621 |
| AVLV | 93.79▲ | +0.16 (+0.17%) | 93.98 | 93.31 | 912,178 |
| AVMA | 73.919▲ | +0.2786 (+0.38%) | 74.18 | 73.82 | 5,807 |
| AVMC | 81.20▲ | +0.63 (+0.78%) | 82.10 | 80.80 | 10,104 |
| AVMV | 83.07▲ | +0.35 (+0.42%) | 83.97 | 82.55 | 36,944 |
| AVNM | 84.88▲ | +0.9191 (+1.09%) | 84.955 | 84.41 | 60,123 |
| AVNT | 45.69▲ | +3.04 (+7.13%) | 46.53 | 42.99 | 1,388,986 |
| AVNV | 86.2018▲ | +0.7818 (+0.92%) | 86.2018 | 85.99 | 5,002 |
| AVOS | 27.8104▲ | +0.1401 (+0.51%) | 27.8104 | 27.73 | 4,358 |
| AVSC | 74.40▲ | +0.58 (+0.79%) | 74.5603 | 74.01 | 68,558 |
| AVSD | 83.7116▲ | +0.8909 (+1.08%) | 83.785 | 83.49 | 2,483 |
| AVSU | 90.4045▲ | +0.4975 (+0.55%) | 90.46 | 90.26 | 3,511 |
| AVT | 96.53▼ | -0.27 (-0.28%) | 97.77 | 93.01 | 1,577,778 |
| AVTM | 56.02▲ | +0.5174 (+0.93%) | 56.03 | 56.0001 | 906 |
| AVTR | 13.59▲ | +0.41 (+3.11%) | 13.59 | 13.235 | 6,217,802 |
| AVUQ | 67.9348▲ | +0.3774 (+0.56%) | 68.13 | 67.59 | 20,393 |
| AVUS | 131.18▲ | +0.56 (+0.43%) | 131.285 | 130.545 | 411,868 |
| AVXL | 3.34▲ | +0.06 (+1.83%) | 3.40 | 3.32 | 1,038,091 |
| AVXX | 7.87▲ | +1.21 (+18.17%) | 7.915 | 6.4814 | 359,129 |
| AVY | 177.18▲ | +3.19 (+1.83%) | 178.00 | 173.3944 | 648,921 |
| AWAY | 19.985▲ | +0.215 (+1.09%) | 20.0837 | 19.92 | 9,744 |
| AWI | 185.52▲ | +1.55 (+0.84%) | 188.32 | 183.92 | 506,240 |
| AXGN | 46.43▲ | +2.08 (+4.69%) | 46.54 | 44.415 | 712,992 |
| AXTA | 38.19▲ | +0.65 (+1.73%) | 38.61 | 37.87 | 926,555 |
| AXTI | 88.58▲ | +13.41 (+17.84%) | 89.48 | 78.50 | 19,053,006 |
| AYA | 27.19▲ | +1.99 (+7.90%) | 27.33 | 26.32 | 829,137 |
| AYI | 359.58▲ | +2.58 (+0.72%) | 362.8816 | 358.07 | 157,232 |
| AYTU | 2.36▲ | +0.03 (+1.29%) | 2.36 | 2.29 | 38,144 |
| AZTA | 32.04▲ | +1.30 (+4.23%) | 32.11 | 30.57 | 735,876 |
| B | 43.68▲ | +2.31 (+5.58%) | 44.14 | 43.20 | 14,313,457 |
| BABA | 128.41▲ | +1.60 (+1.26%) | 128.62 | 126.075 | 5,616,393 |
| BABU | 12.9797▲ | +0.3097 (+2.44%) | 12.9999 | 12.53 | 68,341 |
| BABX | 24.02▲ | +0.61 (+2.61%) | 24.08 | 23.18 | 405,243 |
| BAC | 63.17▲ | +0.17 (+0.27%) | 63.215 | 62.39 | 14,560,187 |
| BAFE | 30.3756▲ | +0.1184 (+0.39%) | 30.42 | 30.36 | 4,527 |
| BAH | 76.05▲ | +2.12 (+2.87%) | 76.73 | 73.64 | 1,532,515 |
| BAIV | 28.894▲ | +0.3502 (+1.23%) | 28.92 | 28.79 | 4,901 |
| BAM | 52.49▼ | -0.68 (-1.28%) | 54.09 | 52.415 | 1,697,507 |
| BANX | 20.52▲ | +0.13 (+0.64%) | 20.5797 | 20.2701 | 17,937 |
| BAR | 42.78▲ | +0.96 (+2.30%) | 42.98 | 42.65 | 129,354 |
| BARK | 11.22▲ | +2.06 (+22.49%) | 11.32 | 9.86 | 217,884 |
| BASG | 28.8228▲ | +0.454 (+1.60%) | 28.8228 | 28.78 | 1,497 |
| BASV | 31.9913▲ | +0.1976 (+0.62%) | 32.03 | 31.87 | 8,554 |
| BAX | 27.55▲ | +0.54 (+2.00%) | 27.88 | 26.56 | 6,952,196 |
| BBB | 30.3656▲ | +0.1956 (+0.65%) | 30.3656 | 30.285 | 5,691 |
| BBDC | 9.22▲ | +0.02 (+0.22%) | 9.295 | 9.13 | 1,369,580 |
| BBH | 216.5777▲ | +5.911 (+2.81%) | 216.5777 | 212.98 | 5,160 |
| BBHL | 17.70▲ | +0.07 (+0.40%) | 17.74 | 17.70 | 5,936 |
| BBHM | 12.19▲ | +0.06 (+0.49%) | 12.25 | 12.07 | 19,623 |
| BBIO | 84.48▲ | +1.68 (+2.03%) | 85.00 | 82.24 | 2,115,128 |
| BBLU | 17.40▲ | +0.11 (+0.64%) | 17.40 | 17.298 | 64,865 |
| BBOT | 9.33▲ | +0.55 (+6.26%) | 9.42 | 8.8901 | 217,353 |
| BBP | 100.365▲ | +2.0585 (+2.09%) | 100.365 | 99.30 | 8,092 |
| BBVA | 28.35▲ | +0.21 (+0.75%) | 28.61 | 28.29 | 1,596,908 |
| BBW | 36.86▲ | +2.15 (+6.19%) | 37.16 | 35.04 | 302,262 |
| BCC | 86.60▲ | +2.34 (+2.78%) | 87.72 | 84.065 | 257,399 |
| BCDF | 32.825▲ | +0.011 (+0.03%) | 32.87 | 32.825 | 361 |
| BCGD | 26.9828▲ | +0.0228 (+0.08%) | 27.00 | 26.9483 | 641 |
| BCIC | 7.50▲ | +0.11 (+1.49%) | 7.57 | 7.10 | 168,149 |
| BCPC | 179.43▼ | -0.99 (-0.55%) | 180.48 | 178.45 | 175,605 |
| BCSM | 25.5382▲ | +0.5888 (+2.36%) | 25.55 | 25.38 | 3,462 |
| BCX | 12.11▲ | +0.08 (+0.67%) | 12.25 | 12.065 | 180,838 |
| BDC | 132.82▲ | +3.63 (+2.81%) | 133.72 | 128.62 | 432,445 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 11,442 |
| BDIV | 25.2704▲ | +0.0404 (+0.16%) | 25.31 | 25.2704 | 2,900 |
| BDL | 46.12▼ | -0.17 (-0.37%) | 46.2988 | 45.20 | 8,815 |
| BDMD | 1.22▲ | +0.04 (+3.39%) | 1.31 | 1.11 | 122,040 |
| BDRY | 13.76▼ | -0.18 (-1.29%) | 14.12 | 13.73 | 15,076 |
| BDSX | 23.50▲ | +1.40 (+6.33%) | 23.925 | 22.4501 | 80,693 |
| BDVG | 15.17▲ | +0.1342 (+0.89%) | 15.17 | 14.9901 | 16,788 |
| BDVL | 26.90▲ | +0.1352 (+0.51%) | 26.93 | 26.8435 | 111,893 |
| BDX | 176.86▼ | -0.21 (-0.12%) | 177.545 | 173.2937 | 1,807,892 |
| BDYN | 28.4423▲ | +0.2022 (+0.72%) | 28.45 | 28.23 | 251,524 |
| BEAG | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.6964 | 1,134 |
| BEDY | 29.99▲ | +0.1587 (+0.53%) | 30.02 | 29.76 | 36,882 |
| BEEP | 2.48▲ | +0.44 (+21.57%) | 2.5687 | 2.02 | 146,762 |
| BEEX | 28.1065▲ | +0.2024 (+0.73%) | 28.1065 | 28.1065 | 30 |
| BEEZ | 35.6276▲ | +0.3642 (+1.03%) | 35.6276 | 35.60 | 415 |
| BENJ | 53.015▲ | +0.03 (+0.06%) | 53.02 | 53.0002 | 33,570 |
| BETA | 23.51▲ | +0.79 (+3.48%) | 23.55 | 22.91 | 900,990 |
| BFLX | 26.3994▲ | +0.1487 (+0.57%) | 26.45 | 26.29 | 164,578 |
| BFLY | 8.83▲ | +0.53 (+6.39%) | 8.85 | 8.35 | 4,901,438 |
| BFRI | 1.27▲ | +0.02 (+1.60%) | 1.27 | 1.23 | 246,515 |
| BGCG | 27.3453▲ | +0.2878 (+1.06%) | 27.37 | 27.25 | 3,997 |
| BGDV | 31.6666▼ | -0.0053 (-0.02%) | 31.75 | 31.6666 | 5,344 |
| BGGG | 36.5104▲ | +0.997 (+2.81%) | 36.5104 | 36.17 | 73,934 |
| BGIA | 25.5052▲ | +0.2921 (+1.16%) | 25.5052 | 25.47 | 810 |
| BGIG | 37.29▲ | +0.15 (+0.40%) | 37.3219 | 37.09 | 96,976 |