Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRC | 56.75▲ | +0.50 (+0.89%) | 57.11 | 55.73 | 935,559 |
| CRDF | 1.21 | +0.00 (+0.00%) | 1.22 | 1.17 | 493,300 |
| CRGY | 14.66▲ | +0.25 (+1.73%) | 14.67 | 14.30 | 5,396,663 |
| CRM | 247.72▲ | +4.72 (+1.94%) | 250.5472 | 242.02 | 9,643,653 |
| CRMG | 9.26▲ | +0.33 (+3.70%) | 9.46 | 8.87 | 1,048,935 |
| CRSR | 13.54▲ | +0.97 (+7.72%) | 13.63 | 12.675 | 1,231,460 |
| CRT | 11.71▲ | +0.43 (+3.81%) | 11.90 | 11.29 | 48,249 |
| CSEN | 26.31▲ | +0.0736 (+0.28%) | 26.35 | 26.25 | 3,100 |
| CSHP | 99.8198▲ | +0.4718 (+0.47%) | 99.8198 | 99.8198 | 64 |
| CSNR | 38.6991▲ | +0.0758 (+0.20%) | 38.7396 | 38.61 | 9,106 |
| CSR | 58.29▲ | +0.60 (+1.04%) | 58.82 | 57.37 | 439,154 |
| CTA | 30.29▼ | -0.79 (-2.54%) | 30.54 | 30.07 | 820,111 |
| CTAP | 31.35▼ | -0.49 (-1.54%) | 31.50 | 30.50 | 35,095 |
| CTOR | 0.9175▲ | +0.0075 (+0.82%) | 0.95 | 0.89 | 138,257 |
| CULP | 3.75▼ | -0.08 (-2.09%) | 3.92 | 3.53 | 299,553 |
| CURX | 4.55▲ | +0.24 (+5.57%) | 4.55 | 4.3269 | 7,359 |
| CVE | 33.11▼ | -0.23 (-0.69%) | 33.135 | 32.52 | 5,548,228 |
| CVI | 49.66▲ | +1.06 (+2.18%) | 52.40 | 48.20 | 1,310,380 |
| CVX | 214.06▲ | +1.30 (+0.61%) | 215.55 | 212.02 | 6,556,942 |
| CXRN | 21.661▼ | -0.157 (-0.72%) | 22.13 | 21.065 | 18,800 |
| CXW | 34.93▲ | +0.52 (+1.51%) | 35.07 | 34.02 | 2,768,637 |
| CYPH | 2.265▲ | +0.065 (+2.95%) | 2.52 | 2.23 | 11,361,957 |
| DAC | 159.33▲ | +2.44 (+1.56%) | 159.38 | 156.82 | 140,376 |
| DACL | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 100 |
| DAMD | 13.30▼ | -0.71 (-5.07%) | 14.12 | 13.05 | 1,816,314 |
| DB | 40.48▲ | +0.13 (+0.32%) | 40.68 | 40.275 | 1,690,864 |
| DBC | 33.16▼ | -0.46 (-1.37%) | 33.23 | 32.99 | 576,802 |
| DBE | 37.18▼ | -1.14 (-2.97%) | 37.48 | 37.0401 | 33,758 |
| DBMF | 31.99▲ | +0.07 (+0.22%) | 32.005 | 31.73 | 2,043,275 |
| DBO | 25.22▼ | -0.67 (-2.59%) | 25.28 | 24.84 | 726,971 |
| DCMT | 38.03▼ | -0.51 (-1.32%) | 38.19 | 37.885 | 6,400 |
| DE | 675.74▼ | -2.20 (-0.32%) | 692.69 | 675.43 | 1,322,280 |
| DELL | 567.29▲ | +60.67 (+11.98%) | 567.75 | 517.515 | 14,473,457 |
| DEM | 56.75▲ | +0.34 (+0.60%) | 56.8498 | 56.5801 | 187,403 |
| DFEV | 43.36▲ | +0.55 (+1.28%) | 43.44 | 43.235 | 178,700 |
| DFJ | 116.19▲ | +2.3881 (+2.10%) | 116.20 | 115.78 | 23,102 |
| DGRE | 41.42▲ | +0.412 (+1.00%) | 41.634 | 41.23 | 3,800 |
| DH | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.025 | 420,746 |
| DHT | 22.00▲ | +0.57 (+2.66%) | 22.28 | 21.29 | 5,141,834 |
| DIG | 72.28▲ | +0.39 (+0.54%) | 73.411 | 71.67 | 24,885 |
| DINO | 107.84▲ | +0.12 (+0.11%) | 112.165 | 107.82 | 2,807,908 |
| DJCO | 661.90▲ | +14.20 (+2.19%) | 666.3199 | 643.3484 | 47,277 |
| DK | 76.10▲ | +1.21 (+1.62%) | 78.43 | 74.08 | 2,729,707 |
| DLB | 64.48▲ | +1.86 (+2.97%) | 64.62 | 62.36 | 1,028,799 |
| DLTH | 4.65▲ | +0.03 (+0.65%) | 4.77 | 4.56 | 167,176 |
| DMAA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.795 | 802 |
| DMII | 10.1628▼ | -0.0072 (-0.07%) | 10.1758 | 10.1628 | 1,573 |
| DNMX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 40,078 |
| DRDB | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| DRLL | 42.45▲ | +0.0608 (+0.14%) | 42.81 | 42.29 | 12,000 |
| DRV | 20.14▼ | -0.46 (-2.23%) | 20.35 | 19.9055 | 252,201 |
| DSGR | 34.75 | +0.00 (+0.00%) | 34.82 | 34.74 | 193,531 |
| DSS | 0.7225▼ | -0.0536 (-6.91%) | 0.7633 | 0.7147 | 139,275 |
| DSX | 2.97▲ | +0.05 (+1.71%) | 3.03 | 2.9225 | 1,222,851 |
| DTSQ | 11.385▲ | +0.025 (+0.22%) | 11.39 | 11.385 | 1,769 |
| DV | 13.41▲ | +0.04 (+0.30%) | 13.43 | 13.36 | 2,963,830 |
| DVN | 50.23▲ | +0.21 (+0.42%) | 50.24 | 49.23 | 10,409,569 |
| DVYE | 36.10▲ | +0.06 (+0.17%) | 36.31 | 36.05 | 78,939 |
| DXR | 11.47▲ | +0.63 (+5.81%) | 11.47 | 10.27 | 69,771 |
| DYOR | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 11,101 |
| EAPR | 33.9361▲ | +0.235 (+0.70%) | 33.9361 | 33.86 | 1,084 |
| ECHO | 93.14▲ | +1.29 (+1.40%) | 93.52 | 91.63 | 1,813,514 |
| ECO | 76.15▲ | +3.23 (+4.43%) | 76.21 | 73.19 | 680,779 |
| EDF | 5.42▲ | +0.05 (+0.93%) | 5.46 | 5.37 | 149,692 |
| EDHL | 4.42▲ | +0.30 (+7.28%) | 4.56 | 4.03 | 1,517,099 |
| EDRY | 67.12▲ | +3.23 (+5.06%) | 71.84 | 62.8801 | 220,887 |
| EEE | 22.729▲ | +0.3372 (+1.51%) | 22.729 | 22.729 | 51 |
| EEIQ | 3.62▲ | +0.345 (+10.53%) | 3.74 | 3.25 | 24,845 |
| EETH | 30.75▲ | +0.96 (+3.22%) | 31.985 | 30.43 | 51,558 |
| EFSI | 45.52▼ | -0.14 (-0.31%) | 46.50 | 45.15 | 62,758 |
| EFXT | 22.92▲ | +0.59 (+2.64%) | 22.94 | 22.185 | 333,161 |
| EGHA | 10.392 | +0.00 (+0.00%) | 10.392 | 10.392 | 0 |
| EGY | 6.32▲ | +0.08 (+1.28%) | 6.32 | 6.165 | 994,510 |
| EHLD | 15.20▼ | -0.50 (-3.18%) | 15.80 | 14.172 | 40,300 |
| EIRL | 84.48▲ | +0.53 (+0.63%) | 84.55 | 84.48 | 900 |
| EJAN | 37.11▲ | +0.135 (+0.37%) | 37.135 | 37.0743 | 3,974 |
| ELOL | 23.96▲ | +0.64 (+2.74%) | 24.00 | 23.25 | 6,100 |
| ELPC | 12.48▼ | -0.23 (-1.81%) | 12.68 | 12.385 | 349,742 |
| ELV | 418.72▲ | +2.18 (+0.52%) | 426.39 | 413.09 | 1,359,465 |
| EMBJ | 75.49▲ | +0.74 (+0.99%) | 76.51 | 75.01 | 757,152 |
| EMDM | 43.301▲ | +0.505 (+1.18%) | 43.49 | 43.21 | 7,600 |
| ENSC | 0.487▼ | -0.029 (-5.62%) | 0.523 | 0.477 | 561,000 |
| EOCT | 35.16▼ | -0.0173 (-0.05%) | 35.19 | 35.16 | 4,600 |
| EONR | 0.5935▼ | -0.0205 (-3.34%) | 0.6109 | 0.5829 | 768,345 |
| EPAM | 117.91▲ | +3.39 (+2.96%) | 118.81 | 113.51 | 867,990 |
| EPOL | 45.56▲ | +0.41 (+0.91%) | 45.70 | 45.39 | 550,800 |
| EPRX | 8.42▲ | +0.40 (+4.99%) | 8.49 | 8.11 | 492,921 |
| EPSN | 6.34▲ | +0.03 (+0.48%) | 6.36 | 6.2201 | 98,932 |
| EQH | 53.34▲ | +0.74 (+1.41%) | 53.87 | 52.56 | 2,397,294 |
| EQNR | 44.80▼ | -0.31 (-0.69%) | 44.97 | 44.25 | 2,942,076 |
| ERX | 112.08▲ | +0.64 (+0.57%) | 114.07 | 110.76 | 480,200 |
| ETH | 24.25▲ | +0.76 (+3.24%) | 25.435 | 23.7499 | 8,450,385 |
| ETHA | 19.16▲ | +0.60 (+3.23%) | 20.12 | 18.79 | 96,253,351 |
| ETHB | 32.68▲ | +1.00 (+3.16%) | 34.31 | 32.09 | 1,887,376 |
| ETHE | 20.42▲ | +0.63 (+3.18%) | 21.435 | 20.02 | 6,805,306 |
| ETHT | 17.82▲ | +1.07 (+6.39%) | 19.525 | 17.125 | 4,825,167 |
| ETHW | 18.16▲ | +0.54 (+3.06%) | 19.07 | 17.81 | 2,094,809 |
| ETS | 1.50▲ | +0.11 (+7.91%) | 1.55 | 1.2241 | 373,276 |
| ETSS | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 1,247 |
| EVI | 15.90▲ | +0.45 (+2.91%) | 16.12 | 15.29 | 51,324 |