Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSR | 26.2811▲ | +0.0311 (+0.12%) | 26.2811 | 26.261 | 214 |
| CPST | 28.2469▲ | +0.0326 (+0.12%) | 28.269 | 28.221 | 1,134 |
| CPSU | 28.0706▲ | +0.0506 (+0.18%) | 28.0706 | 28.0706 | 7 |
| CPSY | 26.195▲ | +0.005 (+0.02%) | 26.195 | 26.195 | 26 |
| CPTL | 49.6754▲ | +0.2714 (+0.55%) | 49.6754 | 49.40 | 1,658 |
| CRAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| CRAI | 176.73▼ | -0.83 (-0.47%) | 178.99 | 174.23 | 114,704 |
| CRAK | 66.29▼ | -1.05 (-1.56%) | 67.2999 | 66.01 | 645,649 |
| CRAQ | 10.41▼ | -0.02 (-0.19%) | 10.43 | 10.41 | 301,287 |
| CRCT | 6.39▼ | -0.01 (-0.16%) | 6.515 | 6.36 | 496,186 |
| CRTC | 42.17▲ | +0.341 (+0.82%) | 42.34 | 42.016 | 12,500 |
| CRVL | 77.16▲ | +0.81 (+1.06%) | 77.53 | 75.71 | 157,322 |
| CRVO | 3.22▼ | -0.06 (-1.83%) | 3.335 | 3.1658 | 237,328 |
| CRWD | 275.04▲ | +12.03 (+4.57%) | 275.12 | 262.40 | 7,072,029 |
| CRWL | 111.36▲ | +9.003 (+8.80%) | 111.77 | 101.895 | 101,300 |
| CSCL | 59.687▲ | +3.369 (+5.98%) | 59.875 | 58.165 | 11,500 |
| CSCO | 118.39▲ | +3.50 (+3.05%) | 118.65 | 115.36 | 11,422,038 |
| CSHI | 49.80▲ | +0.03 (+0.06%) | 49.80 | 49.78 | 1,062,831 |
| CTAA | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.98 | 230,471 |
| CTWO | 19.20▲ | +0.20 (+1.05%) | 19.20 | 19.20 | 7 |
| CURX | 5.31▲ | +0.55 (+11.55%) | 5.31 | 4.61 | 17,094 |
| CVI | 58.02▼ | -1.52 (-2.55%) | 61.09 | 57.78 | 688,487 |
| CVLT | 157.25▲ | +6.25 (+4.14%) | 157.62 | 150.26 | 457,667 |
| CWCO | 30.58▲ | +0.255 (+0.84%) | 30.84 | 30.24 | 104,783 |
| DAC | 169.09▼ | -1.13 (-0.66%) | 171.09 | 167.80 | 216,507 |
| DAO | 17.40▲ | +1.09 (+6.68%) | 17.92 | 16.54 | 42,101 |
| DARP | 59.9494▲ | +0.5554 (+0.94%) | 59.96 | 59.92 | 1,361 |
| DAT | 53.8647▲ | +1.3127 (+2.50%) | 53.87 | 53.19 | 3,261 |
| DBMF | 33.15▲ | +0.24 (+0.73%) | 33.25 | 33.078 | 2,159,346 |
| DCBO | 25.47▲ | +1.21 (+4.99%) | 25.56 | 24.20 | 31,801 |
| DDI | 13.65▲ | +0.08 (+0.59%) | 13.80 | 13.61 | 52,762 |
| DDOG | 293.26▲ | +19.46 (+7.11%) | 294.00 | 274.83 | 3,710,292 |
| DELL | 586.06▲ | +11.51 (+2.00%) | 595.06 | 566.20 | 5,516,024 |
| DEMZ | 49.3405▲ | +0.1409 (+0.29%) | 49.3405 | 49.3405 | 388 |
| DFLI | 3.7208▲ | +3.2305 (+658.88%) | 4.0392 | 3.2808 | 139,818 |
| DHSB | 27.7945▲ | +0.0554 (+0.20%) | 27.7945 | 27.7945 | 7 |
| DHT | 24.64▼ | -0.29 (-1.16%) | 25.0399 | 24.59 | 3,046,368 |
| DHX | 5.10▲ | +0.13 (+2.62%) | 5.12 | 4.9538 | 276,434 |
| DIG | 72.42▼ | -0.16 (-0.22%) | 73.90 | 71.74 | 66,100 |
| DINO | 121.30▲ | +0.58 (+0.48%) | 124.22 | 119.895 | 3,079,554 |
| DLO | 15.23▲ | +0.23 (+1.53%) | 15.35 | 15.065 | 1,915,087 |
| DMAC | 8.33▲ | +0.32 (+4.00%) | 8.4499 | 8.00 | 170,150 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 600,241 |
| DNA | 13.00▲ | +1.66 (+14.64%) | 13.555 | 11.4802 | 4,519,172 |
| DNMX | 10.09▲ | +0.0087 (+0.09%) | 10.09 | 10.085 | 30,123 |
| DOCS | 30.50▲ | +1.12 (+3.81%) | 30.50 | 29.165 | 4,939,268 |
| DOCU | 71.08▼ | -0.35 (-0.49%) | 72.25 | 69.99 | 2,249,236 |
| DRDB | 10.72▲ | +0.01 (+0.09%) | 10.735 | 10.72 | 554,389 |
| DRLL | 42.552▼ | -0.168 (-0.39%) | 43.10 | 42.52 | 14,600 |
| DRUP | 73.2482▲ | +1.5702 (+2.19%) | 73.2482 | 73.2482 | 60 |
| DSGR | 35.03▼ | -0.04 (-0.11%) | 35.08 | 35.03 | 149,453 |
| DSGX | 82.82▲ | +1.47 (+1.81%) | 84.23 | 81.95 | 395,564 |
| DT | 63.50▲ | +2.38 (+3.89%) | 63.7766 | 61.62 | 8,384,065 |
| DUNK | 29.5735▲ | +0.7151 (+2.48%) | 29.5779 | 29.0018 | 6,169 |
| DV | 13.49▼ | -0.01 (-0.07%) | 13.52 | 13.49 | 815,846 |
| DVQQ | 33.9324▲ | +0.2244 (+0.67%) | 34.02 | 33.93 | 3,013 |
| DXC | 12.40▲ | +0.03 (+0.24%) | 12.56 | 12.19 | 4,761,678 |
| DYOR | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| EAGL | 35.38▲ | +0.54 (+1.55%) | 35.44 | 35.175 | 372,700 |
| EBAY | 112.19▲ | +0.21 (+0.19%) | 113.43 | 111.405 | 2,556,310 |
| ECO | 93.11▼ | -1.33 (-1.41%) | 94.49 | 92.35 | 690,107 |
| EDU | 58.63▲ | +1.25 (+2.18%) | 58.865 | 57.18 | 312,716 |
| EEIQ | 4.91▼ | -0.10 (-2.00%) | 5.14 | 4.91 | 3,770 |
| EFOR | 37.50▲ | +1.57 (+4.37%) | 38.09 | 36.76 | 470,264 |
| EGHA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| ELF | 109.23▲ | +3.27 (+3.09%) | 109.57 | 107.00 | 920,945 |
| ELME | 1.76▲ | +0.01 (+0.57%) | 1.76 | 1.75 | 1,160,647 |
| ELOG | 0.8051▲ | +0.0761 (+10.44%) | 0.8051 | 0.73 | 38,302 |
| ELPC | 14.19▲ | +0.13 (+0.92%) | 14.345 | 14.17 | 670,656 |
| EMIF | 27.6537▲ | +0.3037 (+1.11%) | 27.66 | 27.56 | 4,037 |
| EMR | 161.83▲ | +2.77 (+1.74%) | 162.315 | 158.88 | 2,555,528 |
| ENGS | 3.30▲ | +0.02 (+0.61%) | 3.33 | 3.28 | 490,243 |
| ENRG | 19.6697▲ | +0.0697 (+0.36%) | 19.6697 | 19.6697 | 51 |
| ENSC | 0.527▲ | +0.069 (+15.07%) | 0.548 | 0.48 | 2,642,692 |
| ENTG | 165.79▲ | +3.60 (+2.22%) | 166.165 | 159.43 | 1,480,052 |
| EOI | 20.22▲ | +0.23 (+1.15%) | 20.23 | 20.06 | 96,024 |
| EP | 3.15▲ | +0.19 (+6.42%) | 3.20 | 3.02 | 105,500 |
| EPV | 19.16▼ | -0.25 (-1.29%) | 19.35 | 19.14 | 9,700 |
| ERX | 112.11▼ | -0.57 (-0.51%) | 114.63 | 111.32 | 264,200 |
| ESLG | 29.0827▲ | +0.2377 (+0.82%) | 29.0827 | 29.01 | 1,381 |
| ESMV | 31.6852▲ | +0.1276 (+0.40%) | 31.6852 | 31.6852 | 17 |
| ESPO | 100.11▲ | +2.61 (+2.68%) | 100.24 | 98.58 | 16,700 |
| ESRT | 4.63▲ | +0.05 (+1.09%) | 4.635 | 4.47 | 3,722,511 |
| ESTC | 98.23▲ | +2.97 (+3.12%) | 98.50 | 95.3376 | 1,170,761 |
| ETFT | 10.1292▲ | +0.1014 (+1.01%) | 10.15 | 10.12 | 1,184 |
| ETHA | 55.99▲ | +0.29 (+0.52%) | 56.605 | 55.94 | 8,705,716 |
| EUO | 32.35▲ | +0.08 (+0.25%) | 32.41 | 32.33 | 9,700 |
| EVI | 19.12▲ | +0.06 (+0.31%) | 19.50 | 18.93 | 56,300 |
| EWAV | 9.9153▲ | +0.0153 (+0.15%) | 9.93 | 9.9153 | 1,883 |
| EWZ | 43.54▲ | +0.95 (+2.23%) | 43.63 | 42.995 | 56,927,444 |
| EWZS | 17.05▲ | +0.72 (+4.41%) | 17.06 | 16.685 | 2,798,201 |
| EXEL | 59.86▲ | +0.84 (+1.42%) | 60.83 | 59.00 | 2,665,482 |
| EXTR | 24.19▲ | +0.01 (+0.04%) | 24.7399 | 23.52 | 1,331,931 |
| EZRO | 26.253▲ | +0.073 (+0.28%) | 26.39 | 26.253 | 177 |
| FAAR | 32.705▲ | +0.22 (+0.68%) | 32.85 | 32.61 | 37,700 |
| FACT | 10.74 | +0.00 (+0.00%) | 10.7429 | 10.73 | 1,155,227 |
| FAI | 58.36▲ | +0.68 (+1.18%) | 58.36 | 57.79 | 49,000 |
| FARX | 30.1328▲ | +0.075 (+0.25%) | 30.15 | 30.1328 | 2,794 |
| FCTE | 29.92▲ | +0.217 (+0.73%) | 29.96 | 29.83 | 16,400 |
| FCUS | 44.10▲ | +0.71 (+1.64%) | 44.155 | 43.43 | 18,500 |