RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Feb 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AVLC 82.06 +0.38 (+0.47%) 82.25 81.69 29,700
AVLV 83.41 -0.07 (-0.08%) 83.57 82.89 434,287
AVMA 70.0605 +0.3025 (+0.43%) 70.08 69.64 5,546
AVMC 76.09 +0.13 (+0.17%) 76.25 75.64 64,000
AVMU 46.774 +0.094 (+0.20%) 46.80 46.71 3,600
AVMV 77.84 -0.16 (-0.21%) 78.09 77.62 33,100
AVNM 81.14 +1.20 (+1.50%) 81.22 80.37 31,713
AVNS 14.25 -0.34 (-2.33%) 14.595 14.01 479,100
AVNT 39.01 +0.25 (+0.64%) 39.18 38.30 552,900
AVNV 83.1498 +1.3368 (+1.63%) 83.23 82.4399 11,762
AVNW 26.17 -0.19 (-0.72%) 26.75 25.87 200,153
AVO 13.65 -0.38 (-2.71%) 14.01 13.63 467,481
AVRE 45.74 +0.275 (+0.60%) 45.8099 45.325 37,872
AVSC 65.33 +0.06 (+0.09%) 65.50 64.66 103,600
AVSD 80.268 +1.177 (+1.49%) 80.34 79.55 10,500
AVSE 71.9941 +0.8951 (+1.26%) 72.12 71.19 2,995
AVSU 79.833 +0.108 (+0.14%) 80.04 79.478 13,400
AVT 66.35 -0.27 (-0.41%) 66.61 65.3501 1,649,587
AVUS 117.53 +0.32 (+0.27%) 117.86 116.80 275,900
AVUV 115.21 +0.02 (+0.02%) 115.73 114.38 1,031,300
AVXC 71.809 +0.8788 (+1.24%) 71.95 70.96 15,700
AWI 199.86 +1.61 (+0.81%) 202.00 198.11 224,912
AWP 11.80 +7.88 (+201.02%) 11.80 11.61 235,200
AX 99.14 -1.87 (-1.85%) 101.9199 99.04 316,676
AXIA 11.31 +0.25 (+2.26%) 11.33 11.01 1,318,500
AXIN 10.15 +0.00 (+0.00%) 10.15 10.124 1,200
AXL 8.55 -0.07 (-0.81%) 8.65 8.41 4,542,300
AXTI 27.77 +3.71 (+15.42%) 28.42 24.41 14,000,287
AZN 188.01 -5.02 (-2.60%) 191.87 187.075 3,029,156
AZTD 30.686 +0.099 (+0.32%) 30.72 30.686 200
AZZ 133.27 +3.27 (+2.52%) 133.45 129.57 191,900
BA 244.71 +1.68 (+0.69%) 245.84 240.50 4,707,198
BAC 56.41 -0.12 (-0.21%) 56.715 56.18 31,968,377
BAK 3.69 +0.05 (+1.37%) 3.755 3.609 1,280,500
BALL 66.65 +0.18 (+0.27%) 66.68 65.34 2,279,117
BANC 21.00 +0.15 (+0.72%) 21.20 20.54 2,742,400
BANF 120.39 +1.35 (+1.13%) 120.94 118.34 78,029
BAP 356.74 +3.44 (+0.97%) 358.41 350.79 918,000
BAX 21.73 +0.00 (+0.00%) 21.75 21.10 7,444,182
BBD 4.04 +0.06 (+1.51%) 4.05 3.91 39,719,800
BBDO 3.58 +0.05 (+1.42%) 3.58 3.46 36,600
BBMC 115.54 +0.316 (+0.27%) 115.74 114.85 22,028
BBT 31.61 +0.04 (+0.13%) 31.85 31.35 825,103
BCAT 15.02 +0.19 (+1.28%) 15.06 14.85 979,800
BCBP 8.35 +0.07 (+0.85%) 8.43 8.25 66,097
BCC 89.02 -2.01 (-2.21%) 91.00 88.88 324,100
BCE 25.62 +0.54 (+2.15%) 25.66 25.09 4,775,100
BCH 45.27 +0.83 (+1.87%) 45.61 44.47 255,100
BCHI 33.999 +0.679 (+2.04%) 34.05 33.64 20,100
BCO 130.37 -0.54 (-0.41%) 132.85 130.03 175,878
BCPC 172.29 -0.87 (-0.50%) 174.01 171.07 203,111
BCPL 25.06 +0.02 (+0.08%) 25.07 24.988 92,500
BCUS 33.677 +0.249 (+0.74%) 33.71 33.66 4,000
BCX 12.86 +0.26 (+2.06%) 12.88 12.61 236,400
BDC 140.78 +1.03 (+0.74%) 142.78 138.55 263,275
BDIV 23.7395 +0.2082 (+0.88%) 23.7395 23.63 840
BDJ 9.74 +0.04 (+0.41%) 9.75 9.67 342,700
BDN 3.23 -0.04 (-1.22%) 3.265 3.19 1,914,677
BDRY 10.95 +0.30 (+2.82%) 11.00 10.70 128,300
BDVG 13.78 +0.055 (+0.40%) 13.78 13.72 3,986
BDVL 25.49 +0.089 (+0.35%) 25.53 25.38 231,400
BEDY 28.411 -0.049 (-0.17%) 28.48 28.33 29,600
BEEP 3.20 -0.04 (-1.23%) 3.30 3.135 34,007
BELFA 211.24 +5.41 (+2.63%) 211.275 203.0329 37,794
BELFB 229.32 +8.54 (+3.87%) 230.37 217.78 112,524
BEN 27.68 +0.48 (+1.76%) 27.80 27.02 3,851,800
BENJ 52.07 +0.015 (+0.03%) 52.08 52.06 17,300
BEPC 42.88 +0.93 (+2.22%) 43.03 41.57 561,800
BF.A 29.97 +0.14 (+0.47%) 30.02 29.30 100,000
BF.B 29.48 +0.03 (+0.10%) 29.67 28.94 3,069,700
BFC 151.84 +0.33 (+0.22%) 152.995 150.95 65,933
BFIX 25.61 +0.015 (+0.06%) 25.61 25.56 500
BFOR 87.82 +0.22 (+0.25%) 88.08 87.51 2,200
BFS 34.31 -0.32 (-0.92%) 34.78 34.05 65,900
BFST 29.62 -0.22 (-0.74%) 29.93 29.52 112,720
BG 118.65 +2.79 (+2.41%) 118.865 115.00 1,514,335
BGC 9.42 +0.46 (+5.13%) 9.525 8.92 3,403,518
BGDV 28.995 +0.194 (+0.67%) 29.04 28.81 3,412
BGIG 34.29 +0.15 (+0.44%) 34.32 34.08 27,200
BGS 5.08 -0.06 (-1.17%) 5.19 5.00 2,367,100
BGSF 5.78 +0.12 (+2.12%) 5.82 5.64 15,700
BGSI 177.99 -0.31 (-0.17%) 178.31 175.445 17,100
BGY 6.17 +0.05 (+0.82%) 6.19 6.10 300,600
BHB 35.20 -0.40 (-1.12%) 35.66 35.01 62,500
BHE 58.81 +0.51 (+0.87%) 59.11 57.93 443,100
BHP 71.67 +2.03 (+2.91%) 71.77 70.34 5,902,900
BHRB 69.59 -0.11 (-0.16%) 70.12 69.455 45,515
BHV 10.76 +0.05 (+0.47%) 10.77 10.73 8,700
BIBL 49.55 +0.49 (+1.00%) 49.66 48.97 48,100
BIDD 31.07 +0.25 (+0.81%) 31.09 30.818 30,500
BIIB 193.81 -7.37 (-3.66%) 201.00 191.88 2,096,200
BILD 29.999 +0.192 (+0.64%) 29.999 29.79 400
BINT 30.45 +0.317 (+1.05%) 30.48 30.41 6,100
BIOA 20.51 -0.22 (-1.06%) 21.4346 19.42 452,225
BIPC 49.90 -0.11 (-0.22%) 50.32 49.75 660,676
BIT 13.33 +0.07 (+0.53%) 13.36 13.26 165,400
BITI 27.11 -0.28 (-1.02%) 28.02 26.95 2,133,800
BIXI 9.925 +0.00 (+0.00%) 9.925 9.925 0
BJ 100.28 -0.12 (-0.12%) 101.58 99.15 1,546,800
BJDX 3.12 -0.27 (-7.96%) 3.41 3.05 64,100