Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BME | 44.86▲ | +0.46 (+1.04%) | 44.96 | 44.50 | 35,078 |
| BMEA | 1.35 | +0.00 (+0.00%) | 1.41 | 1.33 | 667,831 |
| BMED | 32.666▲ | +0.496 (+1.54%) | 32.666 | 32.66 | 457 |
| BMEZ | 16.29▲ | +0.27 (+1.69%) | 16.29 | 16.10 | 128,464 |
| BMRN | 66.99▲ | +0.35 (+0.53%) | 68.265 | 66.84 | 1,790,424 |
| BMVP | 54.9908▲ | +0.2106 (+0.38%) | 55.10 | 54.9908 | 998 |
| BMY | 66.05▲ | +1.42 (+2.20%) | 66.38 | 65.00 | 6,611,089 |
| BNY | 163.93▼ | -0.34 (-0.21%) | 164.89 | 162.94 | 1,258,690 |
| BOAT | 47.80▲ | +0.15 (+0.31%) | 48.2399 | 47.7004 | 45,743 |
| BOE | 12.41▼ | -0.06 (-0.48%) | 12.4727 | 12.3768 | 138,361 |
| BOKF | 145.02▼ | -0.70 (-0.48%) | 145.72 | 144.43 | 127,874 |
| BOLD | 2.86▲ | +0.03 (+1.06%) | 2.95 | 2.83 | 144,999 |
| BOSC | 4.61▲ | +0.01 (+0.22%) | 4.675 | 4.60 | 14,323 |
| BOTJ | 27.505▼ | -0.225 (-0.81%) | 27.93 | 27.23 | 38,940 |
| BOW | 33.48▲ | +0.03 (+0.09%) | 33.60 | 33.41 | 424,871 |
| BOXL | 7.57▲ | +0.35 (+4.85%) | 8.65 | 7.0015 | 468,753 |
| BPRN | 43.16▲ | +0.40 (+0.94%) | 43.35 | 41.9401 | 30,763 |
| BR | 169.86▲ | +2.02 (+1.20%) | 173.65 | 169.175 | 1,417,755 |
| BRBS | 3.96▼ | -0.04 (-1.00%) | 4.04 | 3.95 | 4,002,047 |
| BRCE | 30.3888▼ | -0.1856 (-0.61%) | 30.46 | 30.3888 | 11,661 |
| BRZE | 29.12▲ | +1.17 (+4.19%) | 29.45 | 27.88 | 3,332,686 |
| BSCQ | 19.56 | +0.00 (+0.00%) | 19.57 | 19.56 | 939,521 |
| BSCR | 19.65 | +0.00 (+0.00%) | 19.66 | 19.65 | 791,420 |
| BSGR | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.07 | 3,784 |
| BSIN | 1.39▼ | -0.03 (-2.11%) | 1.42 | 1.37 | 481,283 |
| BSTP | 40.1321▼ | -0.1079 (-0.27%) | 40.18 | 40.1321 | 1,455 |
| BSVN | 52.02▼ | -0.07 (-0.13%) | 52.7777 | 51.93 | 31,600 |
| BSX | 50.47▼ | -0.96 (-1.87%) | 52.53 | 50.45 | 9,886,165 |
| BTE | 4.68▲ | +0.13 (+2.86%) | 4.69 | 4.535 | 16,071,593 |
| BTG | 4.98▼ | -0.22 (-4.23%) | 5.135 | 4.97 | 16,767,393 |
| BTR | 28.427▼ | -0.0835 (-0.29%) | 28.427 | 28.427 | 100 |
| BUFC | 43.16▼ | -0.115 (-0.27%) | 43.30 | 43.16 | 34,779 |
| BUFM | 41.22▼ | -0.04 (-0.10%) | 41.22 | 41.14 | 8,488 |
| BUL | 63.8376▲ | +0.1923 (+0.30%) | 64.255 | 63.835 | 15,715 |
| BUUU | 28.96▲ | +1.41 (+5.12%) | 31.04 | 27.25 | 42,618 |
| BVAL | 32.2427▼ | -0.1073 (-0.33%) | 32.33 | 32.2427 | 8,899 |
| BVC | 15.08▲ | +0.48 (+3.29%) | 15.215 | 13.75 | 118,472 |
| BVS | 14.30▲ | +0.42 (+3.03%) | 14.56 | 13.91 | 584,817 |
| BWB | 22.35▲ | +0.02 (+0.09%) | 22.50 | 22.225 | 154,891 |
| BWET | 397.80▲ | +18.56 (+4.89%) | 400.00 | 380.0901 | 251,537 |
| BWFG | 67.43▼ | -0.23 (-0.34%) | 68.055 | 67.01 | 59,154 |
| BWLP | 23.07▼ | -0.03 (-0.13%) | 23.20 | 22.77 | 186,746 |
| BWMN | 42.53▲ | +0.16 (+0.38%) | 42.53 | 42.31 | 362,919 |
| BXC | 82.57▼ | -2.72 (-3.19%) | 86.17 | 82.29 | 137,773 |
| BYAH | 2.93▼ | -0.03 (-1.01%) | 3.2487 | 2.90 | 73,679 |
| BYFC | 11.6001▲ | +0.0401 (+0.35%) | 11.79 | 11.60 | 1,335 |
| BZQ | 23.9572▲ | +0.465 (+1.98%) | 23.9572 | 23.385 | 3,297 |
| CACI | 656.06▲ | +6.72 (+1.03%) | 666.7561 | 650.42 | 209,349 |
| CADL | 12.05▼ | -0.11 (-0.90%) | 12.15 | 11.77 | 786,870 |
| CAG | 15.52▼ | -0.02 (-0.13%) | 15.8053 | 15.52 | 8,724,518 |
| CAI | 20.97▼ | -0.66 (-3.05%) | 21.64 | 20.78 | 3,515,239 |
| CAKE | 106.36▼ | -2.71 (-2.48%) | 110.09 | 106.01 | 1,794,220 |
| CAMP | 4.90▼ | -0.10 (-2.00%) | 5.1783 | 4.84 | 128,453 |
| CANC | 43.822▲ | +0.6557 (+1.52%) | 43.822 | 43.305 | 7,943 |
| CANE | 11.18▲ | +0.25 (+2.29%) | 11.18 | 10.86 | 414,927 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| CARL | 14.88▲ | +1.10 (+7.98%) | 14.92 | 13.75 | 289,466 |
| CASS | 57.70▲ | +0.44 (+0.77%) | 58.485 | 57.31 | 61,220 |
| CBAT | 0.699▼ | -0.0327 (-4.47%) | 0.7384 | 0.699 | 78,303 |
| CBLL | 24.21▼ | -0.19 (-0.78%) | 25.00 | 24.155 | 443,055 |
| CBNA | 47.41▲ | +0.33 (+0.70%) | 47.41 | 45.7609 | 12,190 |
| CBRL | 58.18▼ | -0.86 (-1.46%) | 59.30 | 57.2301 | 591,800 |
| CBZ | 54.73▲ | +0.06 (+0.11%) | 54.9301 | 54.61 | 578,621 |
| CCC | 7.14▲ | +0.45 (+6.73%) | 7.62 | 6.63 | 28,260,760 |
| CCCC | 4.18▼ | -0.085 (-1.99%) | 4.30 | 4.105 | 2,878,400 |
| CCEF | 29.9809▼ | -0.0915 (-0.30%) | 30.029 | 29.97 | 5,404 |
| CCEL | 3.93▲ | +0.23 (+6.22%) | 4.15 | 3.71 | 10,905 |
| CCNR | 40.3998▼ | -0.4702 (-1.15%) | 40.69 | 40.3998 | 3,299 |
| CDEI | 94.2744▼ | -0.1617 (-0.17%) | 94.2744 | 94.2744 | 141 |
| CDNA | 46.18▼ | -0.20 (-0.43%) | 46.5174 | 44.80 | 840,097 |
| CDPI | 20.4421▲ | +0.012 (+0.06%) | 20.4421 | 20.4421 | 94 |
| CDTG | 3.29▲ | +0.49 (+17.50%) | 8.48 | 2.45 | 37,069,288 |
| CERY | 37.53▼ | -0.10 (-0.27%) | 37.85 | 37.53 | 181,541 |
| CEV | 10.66▲ | +0.03 (+0.28%) | 10.69 | 10.51 | 35,409 |
| CFBK | 35.70▼ | -0.22 (-0.61%) | 36.05 | 35.4601 | 36,329 |
| CGAU | 21.28▼ | -0.64 (-2.92%) | 21.645 | 21.11 | 901,982 |
| CGBD | 11.21▼ | -0.05 (-0.44%) | 11.235 | 11.12 | 384,891 |
| CGEM | 20.84▲ | +0.25 (+1.21%) | 21.19 | 19.99 | 595,060 |
| CHAR | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 592 |
| CHCI | 19.06▲ | +0.29 (+1.55%) | 19.16 | 18.25 | 36,012 |
| CHCO | 146.22▲ | +0.53 (+0.36%) | 147.05 | 145.10 | 79,079 |
| CHEC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1,206 |
| CHMG | 83.66▲ | +0.87 (+1.05%) | 84.13 | 80.93 | 35,260 |
| CHMI | 2.91▼ | -0.01 (-0.34%) | 2.95 | 2.91 | 215,513 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHRD | 143.94▲ | +1.06 (+0.74%) | 145.53 | 141.543 | 709,837 |
| CHYM | 31.91▲ | +0.46 (+1.46%) | 32.64 | 30.3784 | 8,222,983 |
| CIB | 97.65▲ | +1.11 (+1.15%) | 98.00 | 95.91 | 204,333 |
| CIIT | 3.54▲ | +0.04 (+1.14%) | 3.55 | 3.32 | 34,079 |
| CION | 7.32▲ | +0.11 (+1.53%) | 7.4399 | 7.20 | 351,449 |
| CIX | 30.81▲ | +0.04 (+0.13%) | 31.11 | 30.20 | 5,072 |
| CJMB | 2.72▲ | +0.04 (+1.49%) | 2.78 | 2.45 | 289,988 |
| CLB | 12.52▼ | -0.10 (-0.79%) | 12.63 | 12.24 | 541,347 |
| CLCV | 31.4147▼ | -0.1324 (-0.42%) | 31.50 | 31.40 | 2,995 |
| CLDX | 41.79▼ | -0.13 (-0.31%) | 42.3601 | 41.03 | 922,841 |
| CLIR | 4.67▲ | +0.11 (+2.41%) | 4.84 | 4.40 | 13,784 |
| CLMB | 28.35▲ | +0.51 (+1.83%) | 28.47 | 27.54 | 98,295 |
| CLMT | 50.81▲ | +2.46 (+5.09%) | 50.99 | 48.04 | 1,363,047 |
| CLNK | 17.275▲ | +0.0337 (+0.20%) | 17.385 | 17.11 | 41,153 |