Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZH | 32.91▼ | -0.39 (-1.17%) | 33.89 | 32.65 | 344,352 |
| CACC | 640.00▲ | +2.45 (+0.38%) | 640.72 | 629.02 | 77,265 |
| CADL | 10.18▲ | +0.70 (+7.38%) | 10.50 | 9.26 | 2,380,159 |
| CAKE | 85.77▲ | +2.46 (+2.95%) | 86.66 | 82.874 | 1,670,495 |
| CALM | 88.55▲ | +0.27 (+0.31%) | 90.74 | 87.3001 | 813,237 |
| CALY | 19.38▼ | -0.07 (-0.36%) | 19.76 | 19.15 | 931,106 |
| CARE | 33.35▲ | +0.29 (+0.88%) | 33.48 | 32.33 | 503,373 |
| CARG | 35.00▼ | -1.02 (-2.83%) | 35.97 | 34.87 | 1,364,881 |
| CARS | 11.99▼ | -0.33 (-2.68%) | 12.43 | 11.94 | 695,726 |
| CASS | 53.32▼ | -0.89 (-1.64%) | 54.41 | 52.78 | 111,284 |
| CBC | 31.68▼ | -0.36 (-1.12%) | 32.095 | 31.53 | 488,299 |
| CBK | 34.04▼ | -0.20 (-0.58%) | 34.41 | 33.66 | 100,373 |
| CBL | 55.27▲ | +1.05 (+1.94%) | 55.46 | 53.56 | 273,074 |
| CBNK | 35.84▼ | -0.69 (-1.89%) | 37.00 | 35.025 | 42,421 |
| CBRL | 53.61▲ | +2.56 (+5.01%) | 53.66 | 50.82 | 772,465 |
| CBSH | 59.14▼ | -0.26 (-0.44%) | 60.18 | 58.95 | 1,277,020 |
| CBZ | 42.42▼ | -0.56 (-1.30%) | 44.305 | 42.095 | 570,357 |
| CCBG | 50.36▼ | -0.92 (-1.79%) | 51.36 | 49.99 | 76,566 |
| CCC | 6.05▼ | -0.12 (-1.94%) | 6.215 | 6.01 | 8,086,835 |
| CCEP | 105.18▼ | -0.87 (-0.82%) | 107.44 | 103.75 | 1,706,424 |
| CCK | 117.21▲ | +0.19 (+0.16%) | 118.50 | 115.95 | 833,419 |
| CCRN | 13.24 | +0.00 (+0.00%) | 13.25 | 13.224 | 2,811,545 |
| CDC | 76.3593▼ | -0.4179 (-0.54%) | 77.77 | 76.1701 | 11,508 |
| CDL | 79.6696▼ | -0.4276 (-0.53%) | 80.86 | 79.525 | 4,449 |
| CDNA | 39.73▼ | -0.61 (-1.51%) | 40.47 | 37.74 | 1,762,441 |
| CDP | 37.59▼ | -0.09 (-0.24%) | 38.02 | 37.42 | 685,673 |
| CEPF | 10.435▼ | -0.015 (-0.14%) | 10.435 | 10.42 | 3,029 |
| CEPV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CERY | 36.00▲ | +0.72 (+2.04%) | 36.35 | 35.465 | 132,341 |
| CF | 121.42▲ | +2.76 (+2.33%) | 123.00 | 119.52 | 2,979,890 |
| CFBK | 33.12▼ | -0.14 (-0.42%) | 33.265 | 32.6775 | 53,572 |
| CFFN | 8.62▼ | -0.17 (-1.93%) | 8.745 | 8.585 | 805,612 |
| CFG | 72.39▼ | -2.01 (-2.70%) | 74.13 | 71.835 | 5,191,627 |
| CFR | 161.65▼ | -1.87 (-1.14%) | 163.56 | 160.785 | 333,005 |
| CHAR | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| CHCO | 135.76▼ | -1.94 (-1.41%) | 137.35 | 134.925 | 141,196 |
| CHCT | 18.81▲ | +0.23 (+1.24%) | 19.1299 | 18.50 | 228,697 |
| CHE | 510.03▲ | +8.52 (+1.70%) | 511.845 | 502.20 | 180,197 |
| CHEC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 229 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHRN | 26.43▲ | +0.72 (+2.80%) | 26.86 | 22.25 | 365,483 |
| CHRW | 208.50▲ | +2.75 (+1.34%) | 208.83 | 203.97 | 3,186,947 |
| CHYM | 22.33▲ | +0.40 (+1.82%) | 22.60 | 20.80 | 7,594,655 |
| CIGI | 101.92▼ | -0.29 (-0.28%) | 102.36 | 100.62 | 322,792 |
| CJMB | 1.22▲ | +0.359 (+41.70%) | 1.39 | 1.14 | 46,576,853 |
| CLAR | 3.43▲ | +0.01 (+0.29%) | 3.465 | 3.39 | 70,852 |
| CLBK | 23.42▲ | +0.47 (+2.05%) | 24.09 | 22.465 | 7,387,353 |
| CLDT | 13.37▲ | +0.19 (+1.44%) | 13.39 | 13.04 | 140,490 |
| CLH | 310.58▲ | +0.01 (+0.00%) | 311.9899 | 307.17 | 413,571 |
| CLIM | 27.6988▲ | +0.0226 (+0.08%) | 27.6988 | 27.6988 | 87 |
| CLMB | 25.94▲ | +0.37 (+1.45%) | 26.00 | 24.0858 | 101,405 |
| CLMT | 42.83▲ | +1.75 (+4.26%) | 42.95 | 41.01 | 2,703,411 |
| CLNE | 2.38▲ | +0.03 (+1.28%) | 2.425 | 2.34 | 1,078,805 |
| CLOO | 25.19▲ | +0.015 (+0.06%) | 25.19 | 25.19 | 100 |
| CLOU | 24.14▼ | -0.09 (-0.37%) | 24.29 | 23.79 | 224,109 |
| CLST | 17.28▲ | +0.53 (+3.16%) | 17.28 | 16.85 | 9,176 |
| CLUB | 24.8581▼ | -0.2019 (-0.81%) | 25.02 | 24.8581 | 3,771 |
| CM | 121.24▲ | +0.50 (+0.41%) | 122.50 | 119.47 | 1,021,318 |
| CMBO | 102.92▲ | +0.04 (+0.04%) | 102.92 | 102.92 | 1,606 |
| CMII | 10.07▼ | -0.05 (-0.49%) | 10.09 | 10.07 | 91,148 |
| CMPR | 102.85▼ | -2.46 (-2.34%) | 106.05 | 102.595 | 142,219 |
| CMT | 24.92▲ | +0.14 (+0.56%) | 25.60 | 24.09 | 31,642 |
| CNA | 52.27▲ | +0.85 (+1.65%) | 52.97 | 51.89 | 526,251 |
| CNCK | 2.88▲ | +0.03 (+1.05%) | 2.90 | 2.75 | 46,873 |
| CNDT | 1.62▲ | +0.04 (+2.53%) | 1.62 | 1.544 | 726,485 |
| CNI | 129.03▲ | +0.81 (+0.63%) | 129.525 | 127.89 | 1,528,756 |
| CNMD | 43.20▼ | -1.81 (-4.02%) | 44.98 | 42.65 | 400,901 |
| CNO | 53.59▲ | +0.08 (+0.15%) | 54.09 | 53.12 | 399,529 |
| CNS | 84.65▲ | +3.58 (+4.42%) | 84.91 | 72.76 | 438,652 |
| CNXN | 78.97▲ | +0.63 (+0.80%) | 79.04 | 77.80 | 79,075 |
| COAG | 49.29▲ | +4.76 (+10.69%) | 50.11 | 43.2601 | 318,407 |
| COLB | 33.24▼ | -0.37 (-1.10%) | 33.65 | 32.955 | 3,224,008 |
| COLO | 44.39▲ | +0.18 (+0.41%) | 44.45 | 43.362 | 494,144 |
| COM | 33.88▲ | +0.12 (+0.36%) | 33.88 | 33.77 | 33,414 |
| CON | 31.61▼ | -0.03 (-0.09%) | 32.03 | 31.27 | 765,257 |
| COPY | 15.28▼ | -0.05 (-0.33%) | 15.3299 | 15.20 | 68,258 |
| COR | 307.90▼ | -0.09 (-0.03%) | 313.90 | 306.415 | 1,415,085 |
| CORT | 90.52▲ | +0.80 (+0.89%) | 91.45 | 87.218 | 1,859,520 |
| COTY | 2.61▲ | +0.12 (+4.82%) | 2.64 | 2.48 | 11,734,696 |
| COWS | 37.2148▼ | -0.3159 (-0.84%) | 37.44 | 37.14 | 11,722 |
| CP | 93.71▲ | +0.80 (+0.86%) | 93.945 | 92.80 | 2,263,681 |
| CPBI | 20.20▲ | +0.22 (+1.10%) | 20.20 | 19.99 | 1,898 |
| CPF | 39.09▼ | -0.88 (-2.20%) | 39.77 | 38.66 | 165,476 |
| CPHI | 1.10▼ | -0.13 (-10.57%) | 1.42 | 1.03 | 2,677,736 |
| CPK | 133.29▼ | -0.52 (-0.39%) | 138.37 | 132.40 | 148,286 |
| CPNS | 28.1637▼ | -0.0157 (-0.06%) | 28.1637 | 28.15 | 160 |
| CPRA | 27.719▼ | -0.011 (-0.04%) | 27.719 | 27.719 | 100 |
| CPRO | 28.255▼ | -0.025 (-0.09%) | 28.255 | 28.255 | 100 |
| CPRY | 28.0354▲ | +0.0254 (+0.09%) | 28.0354 | 27.99 | 898 |
| CPSA | 27.835▲ | +0.005 (+0.02%) | 27.835 | 27.835 | 100 |
| CPSO | 27.919▼ | -0.026 (-0.09%) | 27.919 | 27.919 | 100 |
| CPSP | 26.99▲ | +0.005 (+0.02%) | 27.01 | 26.99 | 7,829 |
| CPSR | 25.90▼ | -0.005 (-0.02%) | 25.90 | 25.88 | 541 |
| CPST | 27.89▼ | -0.015 (-0.05%) | 27.89 | 27.87 | 426 |
| CRAI | 171.46▼ | -5.42 (-3.06%) | 179.62 | 170.23 | 147,930 |
| CRAK | 54.25▲ | +0.65 (+1.21%) | 54.355 | 53.50 | 502,303 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRBG | 31.88▲ | +0.04 (+0.13%) | 32.30 | 31.23 | 3,736,884 |
| CRDL | 1.21▼ | -0.02 (-1.63%) | 1.28 | 1.18 | 1,412,875 |
| CRIS | 4.63▼ | -0.35 (-7.03%) | 4.90 | 4.50 | 25,286 |