Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BULG | 41.5978▼ | -0.1424 (-0.34%) | 42.855 | 40.85 | 2,429 |
| BVAL | 30.24▲ | +0.10 (+0.33%) | 30.24 | 30.08 | 12,717 |
| BVS | 10.63▲ | +0.05 (+0.47%) | 10.87 | 10.42 | 417,509 |
| BW | 20.15▼ | -1.70 (-7.78%) | 21.97 | 19.3304 | 5,707,482 |
| BWEN | 3.79▼ | -0.73 (-16.15%) | 4.43 | 3.66 | 1,299,407 |
| BWET | 183.87▲ | +3.64 (+2.02%) | 185.13 | 165.00 | 81,963 |
| BWLP | 21.14▲ | +0.08 (+0.38%) | 21.40 | 21.065 | 356,535 |
| BXP | 59.92▲ | +1.42 (+2.43%) | 60.09 | 58.65 | 1,429,333 |
| BYFC | 10.03▼ | -0.3678 (-3.54%) | 10.03 | 10.03 | 392 |
| BZFD | 1.38▼ | -0.11 (-7.38%) | 1.50 | 1.34 | 1,661,084 |
| BZQ | 10.56▼ | -0.32 (-2.94%) | 10.81 | 10.56 | 24,297 |
| CAAS | 4.71▼ | -0.02 (-0.42%) | 4.97 | 4.62 | 97,131 |
| CACC | 555.43▲ | +7.62 (+1.39%) | 559.83 | 545.50 | 200,360 |
| CAF | 19.56▲ | +0.01 (+0.05%) | 19.68 | 19.27 | 65,088 |
| CAGE | 27.40▲ | +0.05 (+0.18%) | 27.44 | 27.045 | 79,377 |
| CAIQ | 26.8059▼ | -0.0841 (-0.31%) | 26.90 | 26.71 | 88,977 |
| CANQ | 30.7348▼ | -0.0855 (-0.28%) | 30.83 | 30.63 | 1,917 |
| CARE | 26.14▼ | -0.07 (-0.27%) | 26.4025 | 26.10 | 258,723 |
| CARK | 46.492▲ | +0.227 (+0.49%) | 46.492 | 46.492 | 100 |
| CARL | 10.93▼ | -0.08 (-0.73%) | 11.12 | 10.291 | 275,386 |
| CARZ | 108.98▼ | -2.0195 (-1.82%) | 109.38 | 107.29 | 8,584 |
| CASY | 855.87▲ | +3.12 (+0.37%) | 868.9599 | 851.4101 | 370,084 |
| CATH | 88.4623▼ | -0.0877 (-0.10%) | 88.76 | 87.99 | 42,303 |
| CBC | 27.45▲ | +0.85 (+3.20%) | 27.47 | 26.60 | 555,568 |
| CBL | 46.16▼ | -0.44 (-0.94%) | 46.95 | 45.85 | 102,325 |
| CBON | 23.81▲ | +0.085 (+0.36%) | 23.8383 | 23.765 | 12,096 |
| CCM | 5.17 | +0.00 (+0.00%) | 5.17 | 4.95 | 1,206 |
| CCRN | 13.10▼ | -0.03 (-0.23%) | 13.1756 | 13.085 | 1,888,992 |
| CD | 10.49▲ | +2.20 (+26.54%) | 10.62 | 8.17 | 363,729 |
| CDEI | 88.7153▲ | +0.1158 (+0.13%) | 88.7153 | 88.3118 | 3,402 |
| CENN | 4.095▼ | -0.105 (-2.50%) | 4.25 | 4.04 | 12,250 |
| CEPS | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CEPV | 10.25▼ | -0.015 (-0.15%) | 10.25 | 10.25 | 124,447 |
| CERY | 38.00▲ | +0.32 (+0.85%) | 38.30 | 37.80 | 55,838 |
| CEVA | 36.59▲ | +0.08 (+0.22%) | 37.10 | 34.65 | 1,080,650 |
| CGCT | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.37 | 139,346 |
| CGCV | 31.85▲ | +0.14 (+0.44%) | 31.85 | 31.6699 | 166,690 |
| CGDV | 47.70▼ | -0.12 (-0.25%) | 47.89 | 47.41 | 3,618,348 |
| CGUS | 43.41▼ | -0.05 (-0.12%) | 43.54 | 43.1257 | 1,003,172 |
| CHAR | 10.91▲ | +0.17 (+1.58%) | 10.91 | 10.91 | 520 |
| CHE | 441.62▲ | +7.09 (+1.63%) | 446.84 | 434.70 | 234,497 |
| CHEF | 79.75▼ | -0.59 (-0.73%) | 81.43 | 78.55 | 589,013 |
| CHGX | 30.73▼ | -0.0962 (-0.31%) | 30.80 | 30.73 | 2,369 |
| CHPG | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.34 | 2,007 |
| CHPS | 80.00▼ | -1.61 (-1.97%) | 82.94 | 78.75 | 28,288 |
| CHPX | 86.77▼ | -1.15 (-1.31%) | 90.64 | 85.175 | 39,797 |
| CHRD | 149.56▲ | +1.17 (+0.79%) | 151.945 | 145.73 | 837,172 |
| CHRI | 87.7516▼ | -0.2534 (-0.29%) | 87.7516 | 87.51 | 1,136 |
| CIBR | 80.92▲ | +1.87 (+2.37%) | 80.98 | 78.54 | 1,855,305 |
| CINF | 167.65▲ | +1.23 (+0.74%) | 169.28 | 166.42 | 597,729 |
| CISS | 3.17▲ | +0.12 (+3.93%) | 6.0599 | 3.06 | 28,934,438 |
| CL | 89.92▲ | +1.79 (+2.03%) | 90.725 | 88.365 | 3,900,135 |
| CLBK | 19.83▲ | +0.26 (+1.33%) | 19.84 | 19.555 | 414,560 |
| CLCG | 28.7831▼ | -0.0602 (-0.21%) | 28.83 | 28.64 | 1,006 |
| CLCV | 28.6646▲ | +0.1246 (+0.44%) | 28.6646 | 28.55 | 1,608 |
| CLDT | 10.06▲ | +0.17 (+1.72%) | 10.105 | 9.91 | 790,628 |
| CLFD | 43.25▼ | -0.25 (-0.57%) | 43.80 | 42.17 | 492,632 |
| CLIM | 25.9301▲ | +0.3342 (+1.31%) | 25.9301 | 25.90 | 100 |
| CLOC | 25.0453▲ | +0.0003 (+0.00%) | 25.0453 | 25.03 | 442 |
| CLOD | 31.103▲ | +0.363 (+1.18%) | 31.1301 | 31.00 | 1,559 |
| CLOI | 52.86▲ | +0.03 (+0.06%) | 52.88 | 52.84 | 290,710 |
| CLOU | 22.67▲ | +0.50 (+2.26%) | 22.71 | 22.10 | 360,969 |
| CLOV | 3.39▼ | -0.08 (-2.31%) | 3.52 | 3.2834 | 8,070,303 |
| CLOZ | 26.46▲ | +0.05 (+0.19%) | 26.46 | 26.40 | 167,926 |
| CLSM | 26.8497▼ | -0.0246 (-0.09%) | 26.87 | 26.74 | 5,777 |
| CM | 112.07▲ | +0.77 (+0.69%) | 112.34 | 111.38 | 312,856 |
| CMBO | 102.18▲ | +0.02 (+0.02%) | 102.18 | 102.18 | 0 |
| CMBT | 15.06▲ | +0.12 (+0.80%) | 15.155 | 14.87 | 1,634,943 |
| CMDT | 34.74▲ | +0.17 (+0.49%) | 34.99 | 34.62 | 49,105 |
| CMDY | 62.78▲ | +0.49 (+0.79%) | 63.20 | 62.525 | 55,213 |
| CME | 305.12▲ | +6.26 (+2.09%) | 305.46 | 297.87 | 1,844,064 |
| CMP | 28.97▼ | -0.38 (-1.29%) | 30.60 | 28.82 | 881,942 |
| CMPR | 102.88▲ | +8.68 (+9.21%) | 103.12 | 92.51 | 404,236 |
| CMPS | 10.56▲ | +0.19 (+1.83%) | 11.65 | 10.2917 | 7,041,091 |
| CNC | 58.23▼ | -0.04 (-0.07%) | 58.75 | 57.23 | 3,184,908 |
| CNEQ | 38.456▼ | -0.574 (-1.47%) | 39.21 | 38.01 | 90,865 |
| CNO | 47.84▲ | +1.02 (+2.18%) | 47.94 | 46.43 | 412,135 |
| CNQ | 48.95▲ | +0.97 (+2.02%) | 48.97 | 47.38 | 4,111,244 |
| CNS | 72.26▲ | +0.81 (+1.13%) | 72.96 | 71.44 | 155,271 |
| CNTA | 39.64▲ | +0.05 (+0.13%) | 39.655 | 39.57 | 908,215 |
| COCO | 79.23▲ | +0.79 (+1.01%) | 79.70 | 77.80 | 812,198 |
| CODI | 12.02▲ | +0.05 (+0.42%) | 12.085 | 11.67 | 572,581 |
| COLA | 11.08▼ | -0.03 (-0.27%) | 11.15 | 10.76 | 136,554 |
| COLD | 14.49▲ | +0.23 (+1.61%) | 14.52 | 14.25 | 1,998,239 |
| COM | 34.98▲ | +0.61 (+1.77%) | 35.025 | 34.815 | 401,265 |
| COMB | 27.70▲ | +0.26 (+0.95%) | 27.8999 | 27.52 | 51,978 |
| COMT | 36.13▲ | +0.23 (+0.64%) | 36.65 | 35.85 | 534,169 |
| CON | 26.08▲ | +0.21 (+0.81%) | 26.33 | 25.475 | 405,493 |
| COOK | 49.43▲ | +8.69 (+21.33%) | 49.43 | 42.26 | 73,352 |
| COPL | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.40 | 104 |
| CORT | 55.12▼ | -1.25 (-2.22%) | 56.75 | 55.00 | 811,456 |
| CORZ | 23.57▼ | -0.64 (-2.64%) | 24.165 | 22.62 | 10,283,870 |
| COST | 1,076.47▲ | +27.52 (+2.62%) | 1,079.83 | 1,045.00 | 2,175,849 |
| COTG | 17.1464▲ | +0.8592 (+5.28%) | 17.2374 | 16.20 | 51,461 |
| COWG | 37.125▲ | +0.055 (+0.15%) | 37.225 | 36.88 | 298,933 |
| COYA | 4.92▼ | -0.04 (-0.81%) | 5.28 | 4.85 | 256,246 |
| CPA | 134.04▲ | +2.32 (+1.76%) | 136.52 | 131.34 | 617,773 |
| CPAY | 348.50▲ | +20.27 (+6.18%) | 348.71 | 327.4506 | 579,611 |
| CPII | 19.595▲ | +0.07 (+0.36%) | 19.60 | 19.58 | 573 |
| CPIX | 5.12▼ | -0.35 (-6.40%) | 5.45 | 5.03 | 190,985 |