Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKSY | 44.65▼ | -0.93 (-2.04%) | 46.45 | 43.50 | 1,069,343 |
| BKYI | 4.65▲ | +0.19 (+4.26%) | 4.74 | 4.55 | 1,126 |
| BLCR | 49.72▲ | +0.34 (+0.69%) | 49.7851 | 49.15 | 379,847 |
| BLDP | 5.43▲ | +0.67 (+14.08%) | 5.43 | 4.625 | 20,874,280 |
| BLFS | 24.74▲ | +0.74 (+3.08%) | 24.77 | 23.64 | 1,058,492 |
| BLGR | 31.6944▲ | +0.0344 (+0.11%) | 31.76 | 31.48 | 25,099 |
| BLRK | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BLUC | 31.08▲ | +0.05 (+0.16%) | 31.11 | 30.87 | 23,529 |
| BLUX | 31.0776▲ | +0.1276 (+0.41%) | 31.11 | 30.83 | 41,298 |
| BLX | 56.38▲ | +1.13 (+2.05%) | 56.635 | 54.5414 | 221,907 |
| BLZE | 7.37▼ | -0.06 (-0.81%) | 7.55 | 7.28 | 918,106 |
| BMHL | 4.36▼ | -0.018 (-0.41%) | 4.37 | 4.188 | 2,283 |
| BMNG | 21.70▲ | +0.45 (+2.12%) | 21.85 | 20.24 | 534,643 |
| BMO | 159.73▲ | +1.92 (+1.22%) | 160.29 | 156.74 | 497,813 |
| BMRA | 2.44▲ | +0.09 (+3.83%) | 2.46 | 2.20 | 12,002 |
| BNL | 20.41▼ | -0.02 (-0.10%) | 20.485 | 20.20 | 1,126,846 |
| BNS | 79.43▲ | +0.48 (+0.61%) | 79.88 | 78.33 | 1,747,882 |
| BOAT | 43.10▼ | -0.32 (-0.74%) | 43.4422 | 42.99 | 17,939 |
| BOW | 28.46▼ | -0.10 (-0.35%) | 28.7199 | 27.795 | 178,145 |
| BRCC | 1.78▲ | +0.03 (+1.71%) | 1.83 | 1.695 | 2,373,574 |
| BRCE | 28.3862▼ | -0.0038 (-0.01%) | 28.46 | 28.3862 | 561 |
| BRIF | 34.6026▲ | +0.1682 (+0.49%) | 34.62 | 34.42 | 9,477 |
| BRKR | 44.98▲ | +0.72 (+1.63%) | 45.2095 | 43.34 | 1,624,672 |
| BRNY | 55.80▲ | +0.3966 (+0.72%) | 55.84 | 55.04 | 36,702 |
| BRX | 30.86▲ | +0.44 (+1.45%) | 30.89 | 30.105 | 2,934,346 |
| BSAA | 12.00▲ | +0.06 (+0.50%) | 12.9499 | 11.0401 | 30,554 |
| BSRR | 38.50▲ | +0.24 (+0.63%) | 38.63 | 37.81 | 77,678 |
| BST | 45.82▲ | +0.47 (+1.04%) | 45.90 | 45.35 | 64,812 |
| BSTP | 39.0054▲ | +0.1054 (+0.27%) | 39.06 | 38.875 | 6,290 |
| BSTZ | 28.38▲ | +0.58 (+2.09%) | 28.38 | 27.5201 | 143,735 |
| BTDR | 14.92▲ | +1.64 (+12.35%) | 14.99 | 13.30 | 9,198,411 |
| BTI | 65.73▲ | +0.43 (+0.66%) | 66.49 | 65.20 | 3,258,618 |
| BTSG | 57.99▼ | -0.60 (-1.02%) | 59.65 | 57.95 | 2,498,859 |
| BTX | 8.79▲ | +0.06 (+0.69%) | 8.8001 | 8.625 | 633,446 |
| BUD | 83.36▲ | +0.85 (+1.03%) | 83.66 | 82.248 | 1,290,362 |
| BUFC | 42.30▲ | +0.13 (+0.31%) | 42.30 | 42.22 | 63,020 |
| BUFM | 40.22▲ | +0.01 (+0.02%) | 40.22 | 40.15 | 48,992 |
| BUG | 33.47▼ | -0.02 (-0.06%) | 33.535 | 32.995 | 723,805 |
| BUI | 28.10▲ | +0.24 (+0.86%) | 28.10 | 27.5901 | 51,466 |
| BUZZ | 37.43▲ | +0.79 (+2.16%) | 37.54 | 36.72 | 92,299 |
| BVAL | 30.48▲ | +0.10 (+0.33%) | 30.48 | 30.18 | 28,698 |
| BW | 20.54▲ | +1.37 (+7.15%) | 20.60 | 18.75 | 2,325,842 |
| BWA | 63.55▲ | +0.60 (+0.95%) | 63.95 | 61.66 | 1,887,048 |
| BWET | 187.455▼ | -0.574 (-0.31%) | 193.1625 | 183.29 | 204,088 |
| BWLP | 22.30▼ | -0.31 (-1.37%) | 22.922 | 22.25 | 583,955 |
| BYFC | 9.665▲ | +0.10 (+1.05%) | 9.665 | 9.665 | 1,917 |
| BYRE | 27.5104▼ | -0.0096 (-0.03%) | 27.5499 | 27.37 | 1,394 |
| BZFD | 1.76▲ | +0.19 (+12.10%) | 1.87 | 1.57 | 3,737,208 |
| CAAS | 4.80▲ | +0.04 (+0.84%) | 4.81 | 4.6603 | 15,876 |
| CACC | 547.98▼ | -9.96 (-1.79%) | 556.9199 | 529.08 | 116,527 |
| CAF | 19.69▼ | -0.09 (-0.46%) | 19.78 | 19.14 | 35,187 |
| CAFG | 31.1142▼ | -0.0576 (-0.18%) | 31.1142 | 31.1142 | 91 |
| CAGE | 27.5603▲ | +0.099 (+0.36%) | 27.6697 | 27.295 | 30,600 |
| CAIE | 27.45▲ | +0.03 (+0.11%) | 27.51 | 27.25 | 383,058 |
| CAIQ | 27.06▲ | +0.02 (+0.07%) | 27.06 | 26.8699 | 156,765 |
| CAML | 39.54▲ | +0.10 (+0.25%) | 39.57 | 39.24 | 27,654 |
| CANQ | 30.8403▲ | +0.0203 (+0.07%) | 30.8403 | 30.67 | 1,134 |
| CARE | 26.95▲ | +0.26 (+0.97%) | 26.97 | 26.345 | 261,996 |
| CARK | 46.755▲ | +0.177 (+0.38%) | 46.755 | 46.755 | 196 |
| CARL | 12.65▲ | +0.88 (+7.48%) | 13.01 | 11.63 | 867,884 |
| CARZ | 112.5885▲ | +1.0523 (+0.94%) | 112.5885 | 110.80 | 1,678 |
| CATH | 88.8603▲ | +0.057 (+0.06%) | 89.06 | 88.2601 | 90,550 |
| CATO | 3.45▲ | +0.39 (+12.75%) | 3.7299 | 3.0155 | 485,586 |
| CATY | 57.25▲ | +0.05 (+0.09%) | 57.36 | 56.64 | 349,714 |
| CBC | 28.53▲ | +0.29 (+1.03%) | 28.59 | 27.849 | 957,028 |
| CBL | 47.97▲ | +0.25 (+0.52%) | 48.10 | 47.20 | 271,285 |
| CBON | 23.78▼ | -0.03 (-0.13%) | 23.84 | 23.7001 | 6,132 |
| CBSE | 48.9207▲ | +0.5897 (+1.22%) | 48.96 | 48.585 | 3,652 |
| CCCC | 3.52▲ | +0.24 (+7.32%) | 3.55 | 3.19 | 2,126,720 |
| CCEC | 21.83▲ | +0.28 (+1.30%) | 22.01 | 21.16 | 6,918 |
| CCRN | 13.05▼ | -0.06 (-0.46%) | 13.135 | 13.05 | 2,547,138 |
| CD | 9.45▲ | +0.30 (+3.28%) | 9.87 | 8.85 | 151,561 |
| CDEI | 89.2791▲ | +0.205 (+0.23%) | 89.48 | 88.725 | 271 |
| CDNS | 358.46▲ | +7.57 (+2.16%) | 362.21 | 347.77 | 1,743,021 |
| CDP | 32.31▲ | +0.47 (+1.48%) | 32.49 | 31.36 | 1,527,974 |
| CDRO | 9.48▲ | +0.08 (+0.85%) | 9.54 | 8.50 | 30,220 |
| CELC | 142.53▲ | +2.19 (+1.56%) | 142.65 | 135.24 | 641,160 |
| CENN | 4.16▲ | +0.09 (+2.21%) | 4.16 | 3.9498 | 13,399 |
| CEPI | 34.6274▲ | +0.7674 (+2.27%) | 34.71 | 34.00 | 45,158 |
| CEPT | 13.13▼ | -0.06 (-0.45%) | 13.34 | 13.02 | 454,995 |
| CEPV | 10.28▲ | +0.02 (+0.19%) | 10.295 | 10.27 | 73,279 |
| CERS | 2.74▲ | +0.05 (+1.86%) | 2.785 | 2.64 | 1,875,863 |
| CEVA | 38.44▲ | +0.41 (+1.08%) | 38.916 | 37.1046 | 571,617 |
| CGCV | 31.98▲ | +0.09 (+0.28%) | 32.03 | 31.725 | 383,855 |
| CGDV | 47.88▲ | +0.15 (+0.31%) | 48.018 | 47.50 | 3,506,370 |
| CGGO | 39.50▲ | +0.35 (+0.89%) | 39.6598 | 38.91 | 842,656 |
| CGGR | 46.07▲ | +0.12 (+0.26%) | 46.33 | 45.665 | 1,870,674 |
| CGNX | 64.27▲ | +0.90 (+1.42%) | 64.43 | 62.64 | 2,114,162 |
| CGUS | 43.60▲ | +0.20 (+0.46%) | 43.695 | 43.13 | 889,289 |
| CGVV | 30.09▲ | +0.12 (+0.40%) | 30.1128 | 29.73 | 46,044 |
| CHAT | 88.74▲ | +2.44 (+2.83%) | 88.83 | 86.30 | 787,666 |
| CHE | 441.55▼ | -0.06 (-0.01%) | 442.34 | 431.145 | 199,380 |
| CHEF | 78.08▲ | +0.74 (+0.96%) | 78.59 | 74.62 | 540,833 |
| CHGG | 1.43▲ | +0.21 (+17.21%) | 1.44 | 1.18 | 3,466,193 |
| CHGX | 31.5136▲ | +0.2668 (+0.85%) | 31.525 | 30.9701 | 16,187 |
| CHMG | 68.82▲ | +0.83 (+1.22%) | 68.82 | 67.05 | 33,280 |
| CHPG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CHPS | 84.39▲ | +2.0487 (+2.49%) | 84.39 | 82.66 | 15,546 |
| CHPX | 93.07▲ | +2.845 (+3.15%) | 93.07 | 90.25 | 87,633 |
| CHPY | 76.00▲ | +1.10 (+1.47%) | 76.13 | 74.51 | 420,773 |