Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASPI | 7.77▲ | +1.10 (+16.49%) | 7.98 | 6.70 | 11,648,937 |
| ASPN | 6.37▲ | +0.01 (+0.16%) | 6.695 | 6.30 | 2,063,574 |
| ASRT | 23.44▲ | +0.03 (+0.13%) | 23.44 | 23.40 | 108,728 |
| ASTC | 29.43▲ | +15.62 (+113.11%) | 35.80 | 16.68 | 48,835,191 |
| ASTH | 38.33▼ | -0.19 (-0.49%) | 38.98 | 38.23 | 314,973 |
| ASTI | 7.87▲ | +1.10 (+16.25%) | 8.35 | 6.15 | 3,845,546 |
| ASTL | 5.56▲ | +0.23 (+4.32%) | 5.72 | 5.22 | 2,273,217 |
| ASTS | 133.09▲ | +3.49 (+2.69%) | 133.8599 | 122.00 | 20,508,541 |
| ASX | 40.60▲ | +1.53 (+3.92%) | 41.10 | 39.0398 | 8,834,995 |
| ATC | 24.195▲ | +0.7276 (+3.10%) | 24.195 | 24.195 | 95 |
| ATEN | 29.24▲ | +0.09 (+0.31%) | 29.46 | 28.58 | 776,228 |
| ATEX | 65.04▲ | +1.33 (+2.09%) | 65.82 | 61.74 | 245,568 |
| ATFV | 40.38▲ | +0.655 (+1.65%) | 40.615 | 39.845 | 23,292 |
| ATI | 170.53▲ | +0.69 (+0.41%) | 170.93 | 167.26 | 785,141 |
| ATII | 11.20▼ | -0.06 (-0.53%) | 11.39 | 11.11 | 232,908 |
| ATKR | 82.06▼ | -0.18 (-0.22%) | 82.69 | 80.605 | 386,793 |
| ATNI | 28.445▲ | +0.035 (+0.12%) | 28.83 | 27.71 | 45,358 |
| ATOM | 11.17▲ | +0.14 (+1.27%) | 11.54 | 10.56 | 1,296,944 |
| ATPC | 6.07▲ | +3.22 (+112.98%) | 8.50 | 5.52 | 53,481,746 |
| ATRA | 11.26▲ | +0.72 (+6.83%) | 11.35 | 10.183 | 145,071 |
| ATRO | 88.17▲ | +3.16 (+3.72%) | 90.55 | 84.365 | 500,817 |
| AUBN | 25.15▲ | +0.15 (+0.60%) | 25.51 | 25.00 | 5,752 |
| AUDC | 9.71▲ | +0.29 (+3.08%) | 9.79 | 9.29 | 181,408 |
| AUTL | 1.77▲ | +0.09 (+5.36%) | 1.805 | 1.67 | 1,612,444 |
| AVAV | 214.39▲ | +33.11 (+18.26%) | 217.77 | 195.55 | 4,058,639 |
| AVBH | 30.77▲ | +0.06 (+0.20%) | 30.98 | 30.45 | 71,002 |
| AVEM | 96.98▲ | +0.45 (+0.47%) | 97.19 | 95.2401 | 4,484,708 |
| AVEX | 40.48▲ | +9.61 (+31.13%) | 41.16 | 31.1068 | 3,782,126 |
| AVGB | 51.23▲ | +0.07 (+0.14%) | 51.23 | 51.1595 | 314 |
| AVGE | 99.08▲ | +0.17 (+0.17%) | 99.26 | 98.27 | 55,694 |
| AVGV | 85.36▼ | -0.03 (-0.04%) | 85.56 | 84.765 | 23,932 |
| AVK | 13.06▲ | +0.15 (+1.16%) | 13.07 | 12.8204 | 191,177 |
| AVLC | 89.57▲ | +0.40 (+0.45%) | 89.648 | 88.8755 | 276,677 |
| AVLV | 90.39▼ | -0.06 (-0.07%) | 90.695 | 90.03 | 1,143,668 |
| AVMA | 73.018▲ | +0.1212 (+0.17%) | 73.018 | 72.70 | 1,360 |
| AVMC | 78.6589▲ | +0.1596 (+0.20%) | 79.54 | 78.25 | 16,625 |
| AVMV | 79.38▲ | +0.08 (+0.10%) | 80.42 | 78.95 | 30,304 |
| AVNM | 84.48▲ | +0.13 (+0.15%) | 84.68 | 83.58 | 67,753 |
| AVNS | 24.76▼ | -0.03 (-0.12%) | 24.80 | 24.75 | 575,516 |
| AVR | 8.77▼ | -0.09 (-1.02%) | 9.105 | 8.54 | 841,028 |
| AVSC | 69.34▲ | +0.22 (+0.32%) | 69.37 | 68.62 | 141,851 |
| AVSE | 81.3165▲ | +0.5627 (+0.70%) | 81.39 | 79.78 | 17,274 |
| AVSU | 87.06▲ | +0.3767 (+0.43%) | 87.09 | 86.36 | 7,636 |
| AVT | 87.12▲ | +0.06 (+0.07%) | 87.42 | 85.68 | 1,112,105 |
| AVTM | 53.8975▲ | +0.1854 (+0.35%) | 53.8975 | 53.65 | 3,649 |
| AVTR | 9.15▲ | +0.75 (+8.93%) | 9.30 | 8.42 | 13,511,567 |
| AVUQ | 67.0675▲ | +0.5538 (+0.83%) | 67.0675 | 66.53 | 4,344 |
| AVUS | 127.39▲ | +0.35 (+0.28%) | 127.594 | 126.59 | 232,151 |
| AVUV | 121.09▲ | +0.07 (+0.06%) | 121.2299 | 120.12 | 1,238,551 |
| AVXC | 84.9259▲ | +1.026 (+1.22%) | 85.0599 | 83.485 | 86,469 |
| AVXX | 12.78▲ | +3.38 (+35.96%) | 13.12 | 10.81 | 1,723,093 |
| AWRE | 1.58▲ | +0.04 (+2.60%) | 1.6499 | 1.47 | 77,639 |
| AXIN | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 308,218 |
| AXON | 439.32▲ | +48.00 (+12.27%) | 448.35 | 393.45 | 1,701,286 |
| AXSM | 232.83▼ | -1.69 (-0.72%) | 236.68 | 231.38 | 462,337 |
| AXTA | 30.19▼ | -0.14 (-0.46%) | 30.395 | 29.64 | 5,679,742 |
| AYI | 300.31▲ | +3.57 (+1.20%) | 301.525 | 292.29 | 245,873 |
| BAER | 2.52▲ | +0.13 (+5.44%) | 2.605 | 2.36 | 1,510,480 |
| BAFE | 28.72▲ | +0.08 (+0.28%) | 28.72 | 28.47 | 81,118 |
| BAH | 81.05▲ | +0.07 (+0.09%) | 82.02 | 80.54 | 1,453,009 |
| BAI | 50.16▲ | +0.38 (+0.76%) | 50.675 | 49.16 | 30,571,936 |
| BAIG | 50.5328▲ | +10.5905 (+26.51%) | 51.00 | 37.48 | 130,233 |
| BAIV | 25.585▲ | +0.16 (+0.63%) | 25.70 | 25.29 | 55,781 |
| BALQ | 57.947▲ | +0.4292 (+0.75%) | 58.009 | 57.46 | 1,203 |
| BALY | 13.99▲ | +0.31 (+2.27%) | 14.35 | 13.64 | 52,302 |
| BAND | 57.66▲ | +1.52 (+2.71%) | 57.81 | 56.065 | 803,642 |
| BARK | 9.81▲ | +0.56 (+6.05%) | 9.87 | 9.039 | 40,301 |
| BASG | 26.4696▲ | +0.5429 (+2.09%) | 26.49 | 26.135 | 4,682 |
| BASV | 29.3083▲ | +0.018 (+0.06%) | 29.38 | 29.14 | 4,792 |
| BAX | 19.25▼ | -0.08 (-0.41%) | 19.31 | 18.585 | 4,091,933 |
| BAYA | 12.6492▲ | +0.6192 (+5.15%) | 12.6492 | 12.6492 | 312 |
| BB | 8.78▲ | +0.11 (+1.27%) | 9.03 | 8.355 | 31,036,491 |
| BBAI | 4.94▲ | +0.57 (+13.04%) | 4.99 | 4.23 | 64,186,575 |
| BBAR | 17.62▲ | +0.12 (+0.69%) | 18.13 | 17.36 | 1,012,528 |
| BBBY | 6.42▲ | +0.02 (+0.31%) | 6.575 | 6.2695 | 1,750,451 |
| BBCP | 7.91▲ | +0.04 (+0.51%) | 8.12 | 7.73 | 218,063 |
| BBCQ | 10.55▼ | -0.01 (-0.09%) | 10.65 | 10.455 | 338,189 |
| BBHL | 16.98▲ | +0.08 (+0.47%) | 17.00 | 16.89 | 36,999 |
| BBLU | 16.78▲ | +0.14 (+0.84%) | 16.797 | 16.63 | 54,555 |
| BBNX | 12.10▲ | +0.47 (+4.04%) | 12.14 | 11.37 | 579,636 |
| BBSI | 32.12▲ | +0.51 (+1.61%) | 32.18 | 31.64 | 189,238 |
| BBWI | 20.36▲ | +0.91 (+4.68%) | 20.585 | 19.42 | 6,990,765 |
| BBY | 74.74▲ | +10.20 (+15.80%) | 77.0971 | 68.50 | 14,294,745 |
| BC | 83.63▲ | +0.07 (+0.08%) | 83.76 | 81.51 | 681,735 |
| BCAR | 10.71▲ | +0.06 (+0.56%) | 10.80 | 10.63 | 492,411 |
| BCAT | 15.82▲ | +0.13 (+0.83%) | 15.82 | 15.69 | 479,017 |
| BCBP | 10.28 | +0.00 (+0.00%) | 10.42 | 10.21 | 74,537 |
| BCE | 24.91▼ | -0.18 (-0.72%) | 25.145 | 24.825 | 3,562,695 |
| BCEM | 28.1462▲ | +0.0749 (+0.27%) | 28.27 | 27.80 | 17,294 |
| BCGD | 26.44▲ | +0.1058 (+0.40%) | 26.44 | 26.20 | 773 |
| BCGS | 27.2822▲ | +0.1522 (+0.56%) | 27.2822 | 27.2822 | 20 |
| BCHI | 40.8959▲ | +0.0417 (+0.10%) | 40.925 | 40.17 | 6,063 |
| BCHT | 1.80▲ | +0.24 (+15.38%) | 1.84 | 1.5362 | 163,227 |
| BCLO | 49.89▲ | +0.05 (+0.10%) | 49.89 | 49.81 | 702 |
| BCSM | 23.98▲ | +0.5794 (+2.48%) | 24.07 | 23.80 | 5,595 |
| BCTK | 30.6135▲ | +0.4178 (+1.38%) | 30.7499 | 30.06 | 10,421 |
| BCUS | 35.72▲ | +0.01 (+0.03%) | 35.82 | 35.57 | 3,232 |
| BCV | 26.31▲ | +0.335 (+1.29%) | 26.50 | 25.95 | 13,992 |
| BDGS | 36.8643▲ | +0.1726 (+0.47%) | 36.8643 | 36.76 | 7,090 |
| BDL | 34.50 | +0.00 (+0.00%) | 34.50 | 34.2504 | 1,088 |