Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASPI | 6.22▲ | +0.84 (+15.61%) | 6.50 | 5.51 | 9,772,471 |
| ASPN | 5.12▲ | +0.08 (+1.59%) | 5.545 | 4.9704 | 2,024,204 |
| ASRT | 22.36▼ | -0.14 (-0.62%) | 22.58 | 22.09 | 266,429 |
| ASST | 17.95▲ | +2.03 (+12.75%) | 18.15 | 15.7101 | 5,420,908 |
| ASTH | 37.97▼ | -1.33 (-3.38%) | 39.652 | 37.08 | 543,367 |
| ASTL | 5.14 | +0.00 (+0.00%) | 5.19 | 5.04 | 883,732 |
| ASX | 35.30▲ | +1.07 (+3.13%) | 35.315 | 34.06 | 6,651,771 |
| ASYS | 22.68▲ | +1.19 (+5.54%) | 22.948 | 20.2859 | 608,107 |
| ATCL | 25.2595▲ | +0.0145 (+0.06%) | 25.28 | 25.24 | 11,309 |
| ATEN | 28.02▲ | +0.22 (+0.79%) | 28.02 | 27.48 | 725,648 |
| ATER | 1.12▲ | +0.02 (+1.82%) | 1.16 | 1.05 | 413,186 |
| ATEX | 55.72▼ | -0.20 (-0.36%) | 56.4999 | 54.81 | 479,359 |
| ATFV | 38.4859▲ | +0.4259 (+1.12%) | 38.8019 | 37.86 | 151,399 |
| ATHE | 4.80▲ | +0.14 (+3.00%) | 4.9499 | 4.6079 | 35,465 |
| ATII | 10.85▲ | +0.05 (+0.46%) | 10.90 | 10.79 | 515,391 |
| ATLC | 80.86▼ | -3.95 (-4.66%) | 89.00 | 80.1769 | 89,153 |
| ATLX | 5.96▼ | -0.50 (-7.74%) | 6.51 | 5.91 | 872,162 |
| ATRA | 8.78▲ | +0.44 (+5.28%) | 9.08 | 7.925 | 843,845 |
| AU | 108.34▲ | +1.31 (+1.22%) | 111.98 | 107.51 | 2,331,605 |
| AUR | 7.26▲ | +0.18 (+2.54%) | 7.51 | 6.90 | 31,470,240 |
| AURA | 8.19▼ | -0.21 (-2.50%) | 8.52 | 8.15 | 333,975 |
| AVB | 187.27▲ | +3.19 (+1.73%) | 187.38 | 184.63 | 421,139 |
| AVDS | 79.3367▲ | +0.2178 (+0.28%) | 79.67 | 79.29 | 17,596 |
| AVDV | 109.89▲ | +0.41 (+0.37%) | 110.3473 | 109.76 | 556,423 |
| AVEE | 72.6179▼ | -0.2444 (-0.34%) | 72.93 | 72.6179 | 4,113 |
| AVEM | 95.83▲ | +0.17 (+0.18%) | 96.075 | 95.35 | 1,423,415 |
| AVES | 67.69▼ | -0.04 (-0.06%) | 67.8399 | 67.5201 | 43,173 |
| AVGE | 97.40▼ | -0.0143 (-0.01%) | 97.71 | 97.07 | 56,976 |
| AVGG | 37.61▼ | -0.36 (-0.95%) | 38.27 | 37.3541 | 89,609 |
| AVGO | 428.43▼ | -1.57 (-0.37%) | 433.6463 | 425.0501 | 16,711,896 |
| AVGU | 48.2933▼ | -0.4468 (-0.92%) | 49.475 | 47.85 | 51,929 |
| AVGV | 84.0313▼ | -0.0025 (+0.00%) | 84.35 | 84.00 | 20,023 |
| AVGX | 64.73▼ | -0.57 (-0.87%) | 66.40 | 63.91 | 269,699 |
| AVK | 12.94▲ | +0.01 (+0.08%) | 13.04 | 12.89 | 186,708 |
| AVL | 61.13▼ | -0.50 (-0.81%) | 62.605 | 60.265 | 229,763 |
| AVLC | 87.53▲ | +0.22 (+0.25%) | 87.75 | 87.3555 | 40,882 |
| AVLV | 87.99▲ | +0.18 (+0.20%) | 88.3438 | 87.83 | 816,627 |
| AVMA | 72.2872▲ | +0.0038 (+0.01%) | 72.41 | 72.2799 | 1,840 |
| AVNM | 84.086▲ | +0.152 (+0.18%) | 84.25 | 83.91 | 30,736 |
| AVNS | 24.81▲ | +0.01 (+0.04%) | 24.905 | 24.78 | 698,020 |
| AVNV | 85.375▲ | +0.1607 (+0.19%) | 85.5584 | 85.375 | 4,019 |
| AVR | 6.51▼ | -0.07 (-1.06%) | 6.7548 | 6.435 | 749,883 |
| AVSE | 80.1031▲ | +0.1406 (+0.18%) | 80.2722 | 79.99 | 4,495 |
| AVSU | 84.6936▼ | -0.1273 (-0.15%) | 85.08 | 84.65 | 5,923 |
| AVT | 82.86▲ | +0.77 (+0.94%) | 83.63 | 82.2607 | 715,428 |
| AVTM | 52.9251▲ | +0.0109 (+0.02%) | 53.05 | 52.9251 | 6,282 |
| AVTX | 20.25▼ | -1.32 (-6.12%) | 22.02 | 19.802 | 2,847,982 |
| AVUQ | 65.4813▼ | -0.1284 (-0.20%) | 65.76 | 65.4813 | 5,018 |
| AVUS | 124.84▲ | +0.20 (+0.16%) | 125.13 | 124.62 | 195,825 |
| AVXC | 82.5591▲ | +0.0574 (+0.07%) | 82.77 | 82.3901 | 14,193 |
| AXIN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,272 |
| AXSM | 216.47▼ | -0.91 (-0.42%) | 217.60 | 213.455 | 730,318 |
| AXTI | 125.81▲ | +9.45 (+8.12%) | 132.48 | 111.11 | 12,080,716 |
| AZTD | 32.801▲ | +0.086 (+0.26%) | 32.801 | 32.801 | 100 |
| AZZ | 148.65▲ | +1.05 (+0.71%) | 151.53 | 147.15 | 226,774 |
| B | 47.00▲ | +3.87 (+8.97%) | 47.585 | 44.21 | 23,855,062 |
| BA | 238.21▲ | +0.85 (+0.36%) | 241.20 | 236.52 | 6,243,063 |
| BACC | 10.44▼ | -0.02 (-0.19%) | 10.46 | 10.35 | 20,631 |
| BAFE | 28.1676▼ | -0.2367 (-0.83%) | 28.25 | 28.1676 | 23,496 |
| BAI | 48.36▲ | +1.38 (+2.94%) | 48.575 | 47.25 | 4,128,493 |
| BAIG | 40.44▲ | +3.15 (+8.45%) | 41.6036 | 36.41 | 41,757 |
| BALQ | 55.9237▲ | +0.2237 (+0.40%) | 56.069 | 55.9237 | 588 |
| BAND | 49.95▲ | +0.06 (+0.12%) | 53.21 | 49.50 | 1,325,881 |
| BASG | 25.598▼ | -0.1452 (-0.56%) | 25.72 | 25.52 | 14,582 |
| BATRA | 54.34▼ | -0.53 (-0.97%) | 56.00 | 52.73 | 49,024 |
| BATRK | 50.22▼ | -0.45 (-0.89%) | 51.89 | 48.61 | 529,019 |
| BATT | 17.87▲ | +0.47 (+2.70%) | 17.975 | 17.46 | 132,356 |
| BAVA | 27.4426▲ | +0.8635 (+3.25%) | 27.4426 | 27.24 | 5,407 |
| BB | 6.22▼ | -0.15 (-2.35%) | 6.52 | 6.12 | 24,383,877 |
| BBAI | 4.32▲ | +0.14 (+3.35%) | 4.42 | 4.07 | 45,192,033 |
| BBB | 30.8483▲ | +0.2146 (+0.70%) | 30.9499 | 30.8483 | 1,336 |
| BBCQ | 10.46▲ | +0.01 (+0.10%) | 10.53 | 10.37 | 326,725 |
| BBHL | 16.63▼ | -0.082 (-0.49%) | 16.69 | 16.63 | 43,510 |
| BBLU | 16.21▼ | -0.05 (-0.31%) | 16.265 | 16.21 | 113,758 |
| BCAR | 10.55▼ | -0.12 (-1.12%) | 10.70 | 10.5497 | 708,158 |
| BCAT | 15.59▲ | +0.07 (+0.45%) | 15.705 | 15.46 | 761,576 |
| BCD | 38.24▲ | +0.86 (+2.30%) | 38.24 | 37.84 | 101,863 |
| BCDF | 32.7401▼ | -0.045 (-0.14%) | 32.7401 | 32.64 | 935 |
| BCEM | 28.3331▲ | +0.0004 (+0.00%) | 28.40 | 28.3331 | 4,606 |
| BCGS | 27.2698▼ | -0.0605 (-0.22%) | 27.35 | 27.2698 | 100 |
| BCHI | 40.31▼ | -0.01 (-0.02%) | 40.31 | 40.29 | 425 |
| BCI | 25.49▲ | +0.61 (+2.45%) | 25.53 | 25.255 | 595,976 |
| BCIL | 30.7262▼ | -0.218 (-0.70%) | 30.80 | 30.69 | 1,291 |
| BCOR | 28.229▲ | +0.809 (+2.95%) | 28.31 | 28.229 | 165 |
| BCTK | 29.345▲ | +0.3515 (+1.21%) | 29.4835 | 29.00 | 15,165 |
| BCV | 25.28▲ | +0.33 (+1.32%) | 25.31 | 24.87 | 20,826 |
| BDGS | 36.52▲ | +0.02 (+0.05%) | 36.52 | 36.52 | 162 |
| BDRY | 12.65▲ | +0.544 (+4.49%) | 12.685 | 12.50 | 72,845 |
| BDSX | 16.11▲ | +0.79 (+5.16%) | 16.41 | 14.81 | 108,132 |
| BDVL | 26.06▼ | -0.01 (-0.04%) | 26.13 | 26.0001 | 330,104 |
| BDYN | 27.2078▲ | +0.0646 (+0.24%) | 27.30 | 27.15 | 408,137 |
| BE | 283.92▲ | +22.89 (+8.77%) | 296.39 | 267.98 | 10,530,268 |
| BEEX | 26.925▼ | -0.035 (-0.13%) | 26.93 | 26.925 | 16,518 |
| BEG | 91.61▲ | +14.6444 (+19.03%) | 97.2051 | 82.368 | 128,789 |
| BEKE | 19.19▲ | +0.32 (+1.70%) | 19.265 | 18.83 | 4,949,926 |
| BELFA | 270.76▲ | +5.39 (+2.03%) | 276.205 | 264.755 | 37,940 |
| BELFB | 302.73▲ | +4.75 (+1.59%) | 308.27 | 295.90 | 139,013 |
| BELT | 40.1811▲ | +0.1967 (+0.49%) | 40.1811 | 39.98 | 271 |
| BEN | 31.55▲ | +0.50 (+1.61%) | 31.5968 | 30.84 | 2,917,003 |
| BENJ | 52.52▲ | +0.005 (+0.01%) | 52.53 | 52.52 | 7,388 |