Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBNA | 49.42▲ | +2.40 (+5.10%) | 50.99 | 47.86 | 22,072 |
| CBNK | 39.59▼ | -0.43 (-1.07%) | 40.34 | 39.56 | 157,319 |
| CBRL | 56.32 | +0.00 (+0.00%) | 57.20 | 55.50 | 668,300 |
| CBSE | 48.5306▲ | +0.1182 (+0.24%) | 48.67 | 48.5306 | 1,779 |
| CBZ | 54.74▲ | +0.02 (+0.04%) | 54.78 | 54.68 | 538,900 |
| CCL | 26.58▲ | +1.02 (+3.99%) | 26.71 | 25.82 | 23,948,100 |
| CCML | 28.90▲ | +0.36 (+1.26%) | 29.20 | 28.90 | 23,277 |
| CD | 8.32▲ | +0.81 (+10.79%) | 8.46 | 7.205 | 186,990 |
| CDEI | 95.7061▲ | +0.7073 (+0.74%) | 95.91 | 95.70 | 1,199 |
| CDNA | 63.79▼ | -6.06 (-8.68%) | 72.51 | 63.74 | 2,557,023 |
| CDNS | 359.55▲ | +6.07 (+1.72%) | 361.91 | 354.27 | 1,594,800 |
| CEG | 300.40▲ | +32.78 (+12.25%) | 309.80 | 291.00 | 13,482,664 |
| CEVA | 36.17▼ | -0.49 (-1.34%) | 36.78 | 35.87 | 469,400 |
| CFFI | 102.21▲ | +2.75 (+2.76%) | 102.30 | 99.035 | 40,404 |
| CGGG | 29.6484▲ | +0.2184 (+0.74%) | 29.7999 | 29.6484 | 86,909 |
| CGGR | 48.47▲ | +0.14 (+0.29%) | 48.685 | 48.4369 | 1,644,494 |
| CGNX | 66.35▲ | +1.98 (+3.08%) | 66.61 | 64.40 | 1,910,300 |
| CGUS | 45.56▲ | +0.27 (+0.60%) | 45.695 | 45.415 | 910,113 |
| CHAT | 95.98▲ | +0.68 (+0.71%) | 96.88 | 95.925 | 271,645 |
| CHEC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 25,860 |
| CHGX | 33.7499▲ | +0.2099 (+0.63%) | 33.82 | 33.69 | 6,253 |
| CHPG | 10.50▼ | -0.02 (-0.19%) | 10.50 | 10.49 | 6,273 |
| CHPS | 94.27▼ | -0.0137 (-0.01%) | 94.80 | 93.89 | 78,256 |
| CHPX | 105.01▲ | +0.53 (+0.51%) | 105.769 | 104.52 | 56,040 |
| CHRI | 92.9146▲ | +0.527 (+0.57%) | 93.18 | 92.9146 | 3,177 |
| CHT | 46.08▼ | -0.07 (-0.15%) | 46.20 | 45.53 | 186,500 |
| CIBR | 108.13▲ | +2.12 (+2.00%) | 109.07 | 107.10 | 2,424,595 |
| CIEN | 443.65▲ | +53.96 (+13.85%) | 446.37 | 392.00 | 6,382,800 |
| CIG | 2.36▼ | -0.02 (-0.84%) | 2.42 | 2.36 | 4,134,500 |
| CIG.C | 3.51▼ | -0.0989 (-2.74%) | 3.5499 | 3.50 | 1,083 |
| CIX | 39.00▲ | +0.77 (+2.01%) | 39.00 | 37.36 | 8,737 |
| CLCG | 29.794▲ | +0.104 (+0.35%) | 29.794 | 29.794 | 100 |
| CLDT | 13.71▼ | -0.01 (-0.07%) | 14.05 | 13.61 | 190,900 |
| CLFD | 33.74▲ | +0.58 (+1.75%) | 33.80 | 33.13 | 77,000 |
| CLMB | 32.80▼ | -0.93 (-2.76%) | 34.11 | 32.63 | 241,200 |
| CLMT | 56.21▲ | +0.18 (+0.32%) | 56.94 | 55.33 | 850,900 |
| CLOD | 36.471▲ | +0.378 (+1.05%) | 36.471 | 36.461 | 100 |
| CLS | 388.24▲ | +5.55 (+1.45%) | 389.50 | 378.20 | 1,189,500 |
| CLSM | 28.34▲ | +0.18 (+0.64%) | 28.41 | 28.34 | 9,500 |
| CMND | 5.84▼ | -0.16 (-2.67%) | 6.175 | 5.701 | 35,400 |
| CMTV | 42.73▲ | +0.67 (+1.59%) | 42.73 | 41.96 | 26,900 |
| CNEQ | 41.87▲ | +0.33 (+0.79%) | 42.10 | 41.80 | 210,555 |
| CNXN | 92.39▼ | -0.01 (-0.01%) | 93.07 | 91.75 | 88,900 |
| COHR | 338.36▲ | +4.72 (+1.41%) | 341.30 | 331.39 | 6,415,200 |
| COHU | 73.10▼ | -0.63 (-0.85%) | 74.84 | 72.30 | 1,166,700 |
| CON | 36.40▲ | +0.19 (+0.52%) | 36.83 | 36.155 | 832,040 |
| COOL | 22.42▼ | -0.01 (-0.04%) | 22.55 | 22.41 | 2,300 |
| COPL | 10.58 | +0.00 (+0.00%) | 10.60 | 10.58 | 12,365 |
| COWG | 41.01▲ | +0.15 (+0.37%) | 41.31 | 40.93 | 243,994 |
| CPA | 138.31▲ | +2.80 (+2.07%) | 139.75 | 136.78 | 361,600 |
| CPAI | 53.46▼ | -0.02 (-0.04%) | 53.79 | 53.23 | 66,571 |
| CPNJ | 27.98▲ | +0.033 (+0.12%) | 27.99 | 27.98 | 600 |
| CPNM | 27.2351▲ | +0.0351 (+0.13%) | 27.2351 | 27.22 | 922 |
| CPNQ | 27.9498▲ | +0.0148 (+0.05%) | 27.955 | 27.93 | 616 |
| CPNS | 28.7045▲ | +0.0545 (+0.19%) | 28.72 | 28.7045 | 1,315 |
| CPRO | 28.731▼ | -0.002 (-0.01%) | 28.79 | 28.731 | 3,500 |
| CPSA | 28.205▲ | +0.0154 (+0.05%) | 28.205 | 28.1901 | 1,033 |
| CPSD | 27.23▲ | +0.03 (+0.11%) | 27.23 | 27.22 | 200 |
| CPSF | 26.695▲ | +0.0229 (+0.09%) | 26.695 | 26.695 | 100 |
| CPSJ | 28.08▲ | +0.015 (+0.05%) | 28.12 | 28.08 | 134 |
| CPSM | 29.706▲ | +0.071 (+0.24%) | 29.706 | 29.67 | 1,600 |
| CPSN | 28.285▲ | +0.005 (+0.02%) | 28.285 | 28.285 | 100 |
| CPSO | 28.53▲ | +0.0819 (+0.29%) | 28.55 | 28.45 | 8,510 |
| CPSP | 27.315▲ | +0.015 (+0.05%) | 27.37 | 27.315 | 5,508 |
| CPSR | 26.274▲ | +0.02 (+0.08%) | 26.274 | 26.274 | 100 |
| CPST | 28.24▲ | +0.0525 (+0.19%) | 28.24 | 28.24 | 777 |
| CPSU | 28.10▲ | +0.0948 (+0.34%) | 28.10 | 28.09 | 224 |
| CPSY | 26.175▼ | -0.025 (-0.10%) | 26.175 | 26.175 | 100 |
| CPTL | 49.799▲ | +0.464 (+0.94%) | 49.82 | 49.76 | 2,000 |
| CRAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.245 | 265,244 |
| CRAK | 65.33▲ | +0.28 (+0.43%) | 65.60 | 64.7801 | 392,835 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 104 |
| CRBG | 35.17▲ | +0.33 (+0.95%) | 35.57 | 34.93 | 2,693,302 |
| CRCT | 6.38▼ | -0.09 (-1.39%) | 6.53 | 6.37 | 426,932 |
| CRI | 33.83▲ | +1.51 (+4.67%) | 33.94 | 32.32 | 2,287,100 |
| CRL | 304.96▼ | -5.81 (-1.87%) | 333.30 | 300.01 | 1,923,100 |
| CRTC | 42.19▲ | +0.154 (+0.37%) | 42.43 | 42.14 | 42,391 |
| CRVL | 75.83▼ | -0.17 (-0.22%) | 76.78 | 75.37 | 175,300 |
| CRVO | 3.34▲ | +0.03 (+0.91%) | 3.44 | 3.11 | 456,568 |
| CRWD | 278.86▲ | +6.19 (+2.27%) | 286.9899 | 276.00 | 7,938,662 |
| CRWL | 115.88▲ | +5.06 (+4.57%) | 122.00 | 113.68 | 168,678 |
| CSCL | 59.3357▲ | +4.9507 (+9.10%) | 59.73 | 55.115 | 60,756 |
| CSCO | 117.94▲ | +5.12 (+4.54%) | 118.40 | 113.31 | 21,021,600 |
| CSHI | 49.76 | +0.00 (+0.00%) | 49.76 | 49.75 | 763,326 |
| CSMD | 35.01▲ | +0.25 (+0.72%) | 35.2013 | 34.91 | 45,904 |
| CTS | 61.10▼ | -0.51 (-0.83%) | 62.19 | 60.60 | 267,700 |
| CURX | 4.99▲ | +0.03 (+0.60%) | 5.29 | 4.875 | 42,322 |
| CVI | 57.42▲ | +0.48 (+0.84%) | 58.56 | 55.65 | 888,200 |
| CVLT | 154.98▲ | +1.25 (+0.81%) | 158.29 | 153.79 | 418,400 |
| CVM | 2.74▲ | +0.32 (+13.22%) | 2.83 | 2.29 | 470,100 |
| CWCO | 30.38▲ | +0.06 (+0.20%) | 30.80 | 30.35 | 99,182 |
| CYRX | 17.80▼ | -0.34 (-1.87%) | 18.36 | 17.45 | 1,170,000 |
| DAC | 165.94▲ | +0.12 (+0.07%) | 166.33 | 163.38 | 192,000 |
| DAK | 30.2741▲ | +0.2208 (+0.73%) | 30.2741 | 30.2741 | 49 |
| DAO | 16.87▲ | +1.24 (+7.93%) | 16.92 | 15.81 | 23,279 |
| DARP | 60.581▲ | +0.571 (+0.95%) | 60.719 | 60.581 | 1,500 |
| DAT | 52.422▲ | +0.188 (+0.36%) | 52.55 | 52.422 | 1,900 |
| DBCA | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 313 |
| DBJP | 119.77▲ | +0.13 (+0.11%) | 120.45 | 119.69 | 40,200 |
| DBMF | 33.04▼ | -0.09 (-0.27%) | 33.0772 | 32.88 | 1,445,357 |