Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCX | 11.07▲ | +0.06 (+0.54%) | 11.09 | 11.00 | 194,900 |
| BDIV | 23.025▲ | +0.015 (+0.07%) | 23.48 | 22.97 | 41,200 |
| BELFA | 157.39▲ | +0.38 (+0.24%) | 157.39 | 156.04 | 12,883 |
| BELFB | 176.45▲ | +0.28 (+0.16%) | 177.04 | 174.305 | 73,633 |
| BEN | 24.19▲ | +0.01 (+0.04%) | 24.235 | 24.05 | 1,402,878 |
| BENF | 7.37▼ | -1.44 (-16.35%) | 8.49 | 6.67 | 148,900 |
| BENJ | 51.855▲ | +0.015 (+0.03%) | 51.862 | 51.85 | 4,900 |
| BETZ | 22.12▲ | +0.16 (+0.73%) | 22.63 | 22.06 | 53,000 |
| BFH | 76.64▼ | -0.04 (-0.05%) | 76.98 | 76.01 | 307,104 |
| BFLY | 3.85▼ | -0.10 (-2.53%) | 4.02 | 3.83 | 2,856,539 |
| BFOR | 84.05▼ | -0.13 (-0.15%) | 84.0699 | 83.8131 | 23,603 |
| BFRE | 30.245▲ | +0.025 (+0.08%) | 30.245 | 30.245 | 100 |
| BGDV | 27.698▲ | +0.008 (+0.03%) | 27.698 | 27.65 | 50,400 |
| BGSF | 4.76▼ | -0.02 (-0.42%) | 4.79 | 4.68 | 34,200 |
| BGY | 5.89▲ | +0.05 (+0.86%) | 5.89 | 5.83 | 177,800 |
| BH | 355.60▼ | -5.79 (-1.60%) | 364.95 | 352.99 | 27,600 |
| BH.A | 1,841.01▼ | -35.02 (-1.87%) | 1,883.11 | 1,819.00 | 23,472 |
| BHC | 7.20▲ | +0.02 (+0.28%) | 7.24 | 7.155 | 936,290 |
| BHM | 11.34▲ | +1.14 (+11.18%) | 11.48 | 10.25 | 13,711 |
| BHP | 61.89▲ | +1.02 (+1.68%) | 62.01 | 61.33 | 1,410,900 |
| BHR | 2.93▲ | +0.05 (+1.74%) | 2.94 | 2.84 | 468,600 |
| BIDD | 28.865▲ | +0.10 (+0.35%) | 28.876 | 28.794 | 14,700 |
| BILL | 55.23 | +0.00 (+0.00%) | 55.36 | 54.79 | 823,306 |
| BILZ | 101.04▲ | +0.03 (+0.03%) | 101.06 | 101.04 | 90,900 |
| BINT | 28.762▲ | +0.062 (+0.22%) | 28.77 | 28.711 | 15,800 |
| BIOA | 13.88▼ | -0.20 (-1.42%) | 14.07 | 13.655 | 154,982 |
| BJRI | 41.22▲ | +0.09 (+0.22%) | 41.325 | 40.78 | 182,079 |
| BK | 117.47▼ | -0.75 (-0.63%) | 118.36 | 117.28 | 1,534,239 |
| BKCG | 36.773▲ | +0.0717 (+0.20%) | 36.79 | 36.73 | 1,100 |
| BKCI | 52.628▲ | +0.0183 (+0.03%) | 52.635 | 52.5699 | 2,275 |
| BKD | 10.89 | +0.00 (+0.00%) | 11.03 | 10.79 | 1,781,809 |
| BKDV | 29.51▼ | -0.01 (-0.03%) | 29.5368 | 29.41 | 89,094 |
| BKEM | 75.275▲ | +0.397 (+0.53%) | 75.275 | 75.08 | 600 |
| BKIE | 94.20▲ | +0.27 (+0.29%) | 94.23 | 93.92 | 25,400 |
| BKLC | 132.76▼ | -0.08 (-0.06%) | 133.034 | 132.61 | 81,300 |
| BKNG | 5,440.1401▼ | -6.3697 (-0.12%) | 5,487.00 | 5,415.00 | 69,600 |
| BKU | 45.36▲ | +0.14 (+0.31%) | 45.59 | 44.97 | 392,400 |
| BKUI | 49.915▲ | +0.02 (+0.04%) | 49.92 | 49.915 | 400 |
| BLCO | 17.18▲ | +0.17 (+1.00%) | 17.22 | 17.01 | 175,478 |
| BLCR | 42.945▲ | +0.057 (+0.13%) | 42.97 | 42.867 | 9,600 |
| BLCV | 37.757▲ | +0.057 (+0.15%) | 37.76 | 37.607 | 19,100 |
| BLES | 43.68▲ | +0.1254 (+0.29%) | 43.68 | 43.515 | 2,885 |
| BLFY | 12.84▲ | +0.10 (+0.78%) | 12.865 | 12.67 | 208,284 |
| BLKB | 64.21▲ | +0.85 (+1.34%) | 64.305 | 63.09 | 170,339 |
| BLTE | 154.93▼ | -0.07 (-0.05%) | 155.48 | 153.62 | 72,011 |
| BLUC | 29.07▲ | +0.007 (+0.02%) | 29.104 | 29.045 | 12,900 |
| BMA | 91.38▲ | +0.37 (+0.41%) | 92.80 | 90.07 | 136,800 |
| BME | 41.38▼ | -0.03 (-0.07%) | 41.46 | 41.25 | 28,700 |
| BMED | 30.711▼ | -0.127 (-0.41%) | 30.88 | 30.682 | 1,100 |
| BMN | 25.89▲ | +0.09 (+0.35%) | 26.08 | 25.791 | 3,200 |
| BMO | 130.94▲ | +0.44 (+0.34%) | 131.04 | 130.47 | 148,600 |
| BMRA | 2.70▲ | +0.05 (+1.89%) | 2.81 | 2.60 | 76,629 |
| BMRN | 59.95▼ | -0.21 (-0.35%) | 60.17 | 59.36 | 1,181,174 |
| BMY | 54.64▼ | -0.07 (-0.13%) | 55.04 | 54.375 | 9,573,039 |
| BNED | 9.65▲ | +0.16 (+1.69%) | 9.81 | 9.31 | 237,583 |
| BNKK | 2.99▼ | -0.31 (-9.39%) | 3.3491 | 2.75 | 238,465 |
| BNS | 74.17▲ | +0.09 (+0.12%) | 74.23 | 73.83 | 1,150,300 |
| BOEG | 15.047▼ | -0.301 (-1.96%) | 15.35 | 15.00 | 36,100 |
| BOEU | 38.04▼ | -0.756 (-1.95%) | 38.74 | 37.97 | 29,700 |
| BOH | 69.98▼ | -0.34 (-0.48%) | 70.32 | 69.66 | 186,400 |
| BOKF | 121.90▲ | +0.46 (+0.38%) | 122.02 | 120.915 | 214,542 |
| BOTT | 41.785▲ | +0.0819 (+0.20%) | 41.99 | 41.64 | 4,501 |
| BOXL | 2.19▼ | -0.12 (-5.19%) | 2.30 | 2.0106 | 206,442 |
| BPOP | 126.02▲ | +0.07 (+0.06%) | 126.49 | 125.15 | 256,927 |
| BRIE | 26.65▲ | +0.10 (+0.38%) | 26.65 | 26.532 | 20,506 |
| BRKR | 48.01▼ | -0.11 (-0.23%) | 48.20 | 47.63 | 748,208 |
| BRNY | 51.1099▼ | -0.0265 (-0.05%) | 51.15 | 51.045 | 1,990 |
| BROS | 64.01▼ | -0.09 (-0.14%) | 64.12 | 63.57 | 1,829,762 |
| BRZE | 35.40▼ | -0.43 (-1.20%) | 36.23 | 35.33 | 1,126,680 |
| BSAC | 31.67▲ | +0.34 (+1.09%) | 31.67 | 31.31 | 104,300 |
| BSET | 17.12▼ | -0.10 (-0.58%) | 17.355 | 16.946 | 11,333 |
| BSTP | 37.369▼ | -0.021 (-0.06%) | 37.377 | 37.33 | 2,500 |
| BTG | 4.80▲ | +0.07 (+1.48%) | 4.83 | 4.68 | 20,518,600 |
| BTSG | 37.75▲ | +0.02 (+0.05%) | 38.11 | 37.61 | 866,377 |
| BU | 29.1291▲ | +0.931 (+3.30%) | 29.1291 | 28.445 | 4,132 |
| BUFC | 41.4213▼ | -0.0187 (-0.05%) | 41.49 | 41.4213 | 201,249 |
| BUFI | 40.18▲ | +0.03 (+0.07%) | 40.23 | 40.18 | 3,700 |
| BUFM | 39.423▼ | -0.042 (-0.11%) | 39.48 | 39.375 | 8,200 |
| BUL | 56.33▼ | -0.038 (-0.07%) | 56.37 | 56.13 | 7,900 |
| BURL | 290.32▲ | +2.08 (+0.72%) | 290.49 | 285.92 | 431,693 |
| BUXX | 20.36▲ | +0.015 (+0.07%) | 20.40 | 20.34 | 96,500 |
| BUYO | 28.3148▲ | +0.0238 (+0.08%) | 28.3148 | 28.245 | 400 |
| BVAL | 28.21▼ | -0.02 (-0.07%) | 28.21 | 28.136 | 11,700 |
| BVN | 29.55▲ | +0.04 (+0.14%) | 30.07 | 29.44 | 1,392,100 |
| BWA | 45.57▲ | +0.15 (+0.33%) | 45.645 | 45.325 | 923,886 |
| BWAY | 19.37▲ | +0.08 (+0.41%) | 19.6999 | 18.31 | 35,463 |
| BYD | 86.60▲ | +1.19 (+1.39%) | 86.8313 | 85.32 | 459,661 |
| C | 120.42▼ | -1.14 (-0.94%) | 122.0399 | 119.67 | 10,603,716 |
| CAAP | 26.15▲ | +0.13 (+0.50%) | 26.45 | 25.91 | 109,600 |
| CAC | 44.56▼ | -0.22 (-0.49%) | 44.72 | 44.41 | 27,940 |
| CADE | 43.85▼ | -0.01 (-0.02%) | 43.91 | 43.625 | 617,285 |
| CADL | 6.01▼ | -0.07 (-1.15%) | 6.07 | 5.90 | 304,358 |
| CAE | 31.41▼ | -0.05 (-0.16%) | 31.51 | 31.25 | 240,200 |
| CAF | 17.69▲ | +0.46 (+2.67%) | 17.79 | 17.19 | 9,600 |
| CAH | 208.29▲ | +0.75 (+0.36%) | 208.44 | 207.11 | 591,039 |
| CAKE | 52.55▲ | +0.90 (+1.74%) | 52.58 | 51.4674 | 791,171 |
| CALC | 6.23▲ | +0.02 (+0.32%) | 7.20 | 5.75 | 243,600 |
| CAMP | 5.96▲ | +0.04 (+0.68%) | 6.24 | 5.895 | 93,449 |
| CANC | 35.408▼ | -0.222 (-0.62%) | 35.83 | 35.35 | 9,700 |
| CAPN | 10.67▲ | +0.04 (+0.38%) | 10.67 | 10.63 | 5,300 |