Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARX | 13.70 | +0.00 (+0.00%) | 13.78 | 13.39 | 704,163 |
| ASB | 27.45▼ | -0.16 (-0.58%) | 27.685 | 27.355 | 1,298,047 |
| ASCE | 30.54▲ | +0.09 (+0.30%) | 30.54 | 30.35 | 21,586 |
| ASCI | 36.30▲ | +0.075 (+0.21%) | 36.31 | 36.20 | 9,906 |
| ASGI | 24.29▲ | +0.17 (+0.70%) | 24.34 | 24.06 | 90,606 |
| ASGM | 30.025▲ | +0.005 (+0.02%) | 30.025 | 30.025 | 100 |
| ASHR | 34.50▲ | +0.15 (+0.44%) | 34.645 | 34.47 | 3,546,193 |
| ASIA | 38.062▲ | +0.0956 (+0.25%) | 38.1101 | 38.0301 | 2,399 |
| ASRT | 18.02 | +0.00 (+0.00%) | 18.05 | 18.01 | 246,252 |
| ASRV | 4.04▲ | +0.15 (+3.86%) | 4.04 | 3.825 | 19,534 |
| ASST | 13.98▲ | +0.45 (+3.33%) | 14.015 | 12.8201 | 3,377,871 |
| ASTH | 30.60▲ | +1.37 (+4.69%) | 30.695 | 29.0001 | 571,933 |
| ASTI | 6.35▼ | -0.01 (-0.16%) | 6.74 | 5.87 | 3,187,127 |
| ASTL | 4.77▼ | -0.14 (-2.85%) | 4.995 | 4.725 | 1,017,619 |
| ASX | 27.60▲ | +0.37 (+1.36%) | 27.83 | 27.25 | 5,980,643 |
| ASYS | 16.40▲ | +0.50 (+3.14%) | 16.41 | 15.76 | 113,196 |
| ATAI | 4.09▲ | +0.09 (+2.25%) | 4.455 | 3.88 | 16,669,622 |
| ATCH | 0.2534▲ | +0.0096 (+3.94%) | 0.255 | 0.2378 | 3,087,316 |
| ATEN | 26.52▲ | +1.01 (+3.96%) | 26.565 | 25.48 | 1,943,488 |
| ATER | 0.71▲ | +0.0255 (+3.73%) | 0.71 | 0.6807 | 49,563 |
| ATFV | 36.17▲ | +0.06 (+0.17%) | 36.2493 | 35.93 | 41,630 |
| ATHE | 3.97▲ | +0.24 (+6.43%) | 3.9799 | 3.652 | 9,920 |
| ATKR | 66.99▼ | -0.69 (-1.02%) | 68.08 | 66.40 | 509,917 |
| ATLC | 66.96▼ | -1.40 (-2.05%) | 68.25 | 66.54 | 49,729 |
| ATNM | 1.25▼ | -0.01 (-0.79%) | 1.28 | 1.22 | 130,223 |
| ATOM | 5.32▲ | +0.18 (+3.50%) | 5.40 | 4.975 | 582,708 |
| ATOS | 5.77▲ | +0.03 (+0.52%) | 5.78 | 5.52 | 34,062 |
| ATXG | 5.92▲ | +0.54 (+10.04%) | 6.19 | 4.79 | 1,244,049 |
| AUDC | 8.91▲ | +0.05 (+0.56%) | 8.97 | 8.85 | 55,852 |
| AUGO | 105.67▲ | +0.66 (+0.63%) | 107.21 | 104.79 | 683,667 |
| AUR | 5.17▼ | -0.13 (-2.45%) | 5.425 | 5.155 | 23,208,128 |
| AURA | 7.06▼ | -0.03 (-0.42%) | 7.07 | 6.86 | 285,749 |
| AURE | 2.50▼ | -0.04 (-1.57%) | 2.60 | 2.49 | 122,473 |
| AUTL | 1.61▲ | +0.12 (+8.05%) | 1.62 | 1.46 | 1,607,148 |
| AUUD | 4.68▲ | +0.03 (+0.65%) | 4.68 | 4.4609 | 24,275 |
| AVA | 41.88▲ | +0.47 (+1.13%) | 41.93 | 41.18 | 493,805 |
| AVAL | 4.76▼ | -0.05 (-1.04%) | 4.95 | 4.69 | 303,126 |
| AVBC | 20.55▼ | -0.19 (-0.92%) | 20.97 | 20.53 | 52,706 |
| AVBP | 29.61▲ | +0.20 (+0.68%) | 29.71 | 28.60 | 375,261 |
| AVDE | 90.15▼ | -0.13 (-0.14%) | 90.6299 | 89.8527 | 1,117,737 |
| AVDS | 77.20▲ | +0.11 (+0.14%) | 77.46 | 77.0104 | 10,707 |
| AVDV | 106.43▲ | +0.09 (+0.08%) | 107.1039 | 106.27 | 664,297 |
| AVEE | 69.11▲ | +0.32 (+0.47%) | 69.22 | 68.93 | 6,380 |
| AVEM | 88.11▲ | +0.27 (+0.31%) | 88.47 | 87.579 | 1,147,211 |
| AVES | 64.59▲ | +0.20 (+0.31%) | 64.75 | 64.3578 | 80,974 |
| AVGE | 93.76▲ | +0.19 (+0.20%) | 94.02 | 93.435 | 66,887 |
| AVGG | 33.14▲ | +0.22 (+0.67%) | 33.29 | 32.31 | 122,431 |
| AVGO | 398.47▲ | +1.75 (+0.44%) | 399.68 | 392.35 | 17,582,020 |
| AVGU | 42.435▲ | +0.375 (+0.89%) | 42.7349 | 41.335 | 50,916 |
| AVGV | 81.61▲ | +0.20 (+0.25%) | 81.6694 | 81.3846 | 12,776 |
| AVGX | 57.02▲ | +0.48 (+0.85%) | 57.40 | 55.3864 | 391,222 |
| AVIV | 78.62▼ | -0.15 (-0.19%) | 78.91 | 78.38 | 54,496 |
| AVK | 12.39▼ | -0.03 (-0.24%) | 12.46 | 12.35 | 121,959 |
| AVL | 53.70▲ | +0.45 (+0.85%) | 54.03 | 52.3054 | 261,503 |
| AVLC | 83.22▲ | +0.26 (+0.31%) | 83.31 | 82.8376 | 65,297 |
| AVLV | 84.61▲ | +0.29 (+0.34%) | 84.6459 | 84.2201 | 458,842 |
| AVMA | 70.41▲ | +0.08 (+0.11%) | 70.51 | 70.33 | 3,291 |
| AVMC | 76.02▲ | +0.31 (+0.41%) | 76.21 | 75.74 | 84,158 |
| AVMV | 76.68▲ | +0.25 (+0.33%) | 76.91 | 76.39 | 48,333 |
| AVNM | 81.56▼ | -0.01 (-0.01%) | 81.7964 | 81.3489 | 42,215 |
| AVNS | 24.66▼ | -0.06 (-0.24%) | 24.685 | 24.62 | 3,523,474 |
| AVNV | 83.2267▼ | -0.0064 (-0.01%) | 83.63 | 83.175 | 13,316 |
| AVOS | 26.2905▲ | +0.0116 (+0.04%) | 26.2905 | 26.27 | 308 |
| AVRE | 47.32▲ | +0.37 (+0.79%) | 47.3399 | 47.07 | 40,875 |
| AVSC | 66.32▲ | +0.14 (+0.21%) | 66.39 | 66.01 | 87,135 |
| AVSD | 78.9421▼ | -0.1761 (-0.22%) | 79.24 | 78.86 | 15,482 |
| AVSE | 73.1722▲ | +0.0914 (+0.13%) | 73.44 | 73.015 | 5,300 |
| AVSU | 80.24▲ | +0.22 (+0.27%) | 80.35 | 79.90 | 23,353 |
| AVT | 72.30▲ | +2.08 (+2.96%) | 72.558 | 69.86 | 1,120,535 |
| AVTM | 50.4607▲ | +0.0873 (+0.17%) | 50.4607 | 50.4607 | 127 |
| AVUQ | 62.60▲ | +0.0472 (+0.08%) | 62.66 | 62.295 | 25,372 |
| AVUS | 118.98▲ | +0.27 (+0.23%) | 119.1315 | 118.54 | 255,793 |
| AVUV | 115.71▲ | +0.58 (+0.50%) | 115.905 | 114.90 | 969,284 |
| AVXC | 74.8698▲ | +0.1764 (+0.24%) | 75.13 | 74.6768 | 22,376 |
| AVXX | 12.4434▲ | +0.4348 (+3.62%) | 13.04 | 11.9437 | 209,307 |
| AWAY | 17.80▲ | +0.20 (+1.14%) | 18.02 | 17.77 | 4,883 |
| AWF | 10.52▼ | -0.01 (-0.09%) | 10.5554 | 10.49 | 290,921 |
| AWP | 12.27▲ | +0.12 (+0.99%) | 12.28 | 12.17 | 120,195 |
| AX | 94.74▼ | -0.03 (-0.03%) | 95.335 | 93.60 | 220,028 |
| AXGN | 37.37▲ | +2.61 (+7.51%) | 37.875 | 32.93 | 2,526,856 |
| AXIA | 13.09▼ | -0.21 (-1.58%) | 13.29 | 13.06 | 1,454,198 |
| AXP | 325.76▼ | -3.30 (-1.00%) | 331.1199 | 325.23 | 2,014,975 |
| AXPG | 12.816▼ | -0.2739 (-2.09%) | 12.95 | 12.816 | 1,416 |
| AXSM | 184.19▲ | +0.01 (+0.01%) | 184.96 | 180.22 | 399,971 |
| AXTI | 81.78▲ | +18.85 (+29.95%) | 82.19 | 59.30 | 16,733,177 |
| AZ | 8.39▼ | -0.21 (-2.44%) | 8.61 | 8.295 | 266,139 |
| AZTD | 31.294▲ | +0.243 (+0.78%) | 31.294 | 31.294 | 100 |
| BABA | 138.59▲ | +5.31 (+3.98%) | 140.90 | 135.735 | 17,076,224 |
| BAC | 53.51▼ | -0.81 (-1.49%) | 54.51 | 53.47 | 35,097,371 |
| BACC | 10.24▼ | -0.0077 (-0.08%) | 10.245 | 10.24 | 4,292 |
| BAFE | 27.3346▼ | -0.0661 (-0.24%) | 27.42 | 27.27 | 79,306 |
| BAFN | 7.46▲ | +0.01 (+0.13%) | 7.47 | 7.20 | 12,710 |
| BAI | 40.02▲ | +0.44 (+1.11%) | 40.0899 | 39.315 | 2,965,999 |
| BALQ | 50.8441▲ | +0.2103 (+0.42%) | 50.8441 | 50.50 | 2,723 |
| BAM | 48.52▼ | -0.31 (-0.63%) | 49.30 | 48.24 | 2,829,918 |
| BAND | 20.42▲ | +1.23 (+6.41%) | 20.44 | 18.68 | 578,074 |
| BARK | 10.28▲ | +0.13 (+1.28%) | 10.32 | 9.63 | 64,835 |
| BASG | 24.6443▼ | -0.0569 (-0.23%) | 24.78 | 24.575 | 56,768 |
| BASV | 28.3825▲ | +0.1167 (+0.41%) | 28.45 | 28.3601 | 12,815 |
| BATRA | 50.30▲ | +0.29 (+0.58%) | 50.49 | 49.80 | 44,036 |