Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVEM | 96.53▼ | -0.39 (-0.40%) | 97.285 | 95.825 | 1,826,747 |
| AVGE | 98.91▼ | -0.15 (-0.15%) | 99.10 | 98.695 | 65,940 |
| AVGV | 85.39▼ | -0.23 (-0.27%) | 85.93 | 85.21 | 28,393 |
| AVK | 12.91▲ | +0.04 (+0.31%) | 12.97 | 12.87 | 210,860 |
| AVLC | 89.17▲ | +0.04 (+0.04%) | 89.25 | 88.944 | 42,770 |
| AVLV | 90.45▲ | +0.17 (+0.19%) | 90.73 | 90.27 | 1,009,353 |
| AVMA | 72.8968▼ | -0.0782 (-0.11%) | 73.09 | 72.8814 | 5,178 |
| AVMC | 78.4993▼ | -0.1207 (-0.15%) | 78.887 | 78.4842 | 18,959 |
| AVMV | 79.30▼ | -0.12 (-0.15%) | 79.84 | 79.28 | 52,341 |
| AVNM | 84.35▼ | -0.44 (-0.52%) | 84.5399 | 84.10 | 42,468 |
| AVNS | 24.79▲ | +0.04 (+0.16%) | 24.81 | 24.73 | 777,358 |
| AVR | 8.86▼ | -0.22 (-2.42%) | 9.25 | 8.69 | 1,044,382 |
| AVSC | 69.12▲ | +0.03 (+0.04%) | 69.6697 | 69.06 | 147,604 |
| AVSE | 80.7538▼ | -0.257 (-0.32%) | 81.45 | 80.41 | 5,443 |
| AVSU | 86.6833▲ | +0.0086 (+0.01%) | 86.93 | 86.5395 | 10,730 |
| AVT | 87.06▼ | -2.055 (-2.31%) | 90.20 | 86.44 | 1,144,103 |
| AVTM | 53.7121▼ | -0.1073 (-0.20%) | 53.83 | 53.7121 | 5,024 |
| AVUQ | 66.5137▲ | +0.0371 (+0.06%) | 66.5137 | 66.4054 | 3,590 |
| AVUS | 127.04▲ | +0.03 (+0.02%) | 127.34 | 126.73 | 339,176 |
| AVUV | 121.02▼ | -0.33 (-0.27%) | 122.07 | 120.875 | 1,202,451 |
| AVXC | 83.8999▼ | -0.4551 (-0.54%) | 84.78 | 83.50 | 66,116 |
| AWRE | 1.54▲ | +0.24 (+18.46%) | 1.56 | 1.325 | 154,332 |
| AXIN | 10.36▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 212,969 |
| AXSM | 234.52▲ | +0.32 (+0.14%) | 236.695 | 231.645 | 703,188 |
| AXTA | 30.33▲ | +0.32 (+1.07%) | 31.59 | 30.11 | 11,223,086 |
| BAER | 2.39▲ | +0.42 (+21.32%) | 2.435 | 2.00 | 2,150,102 |
| BAFE | 28.64▲ | +0.0615 (+0.22%) | 28.745 | 28.59 | 105,837 |
| BAH | 80.98▲ | +1.07 (+1.34%) | 81.735 | 78.93 | 2,109,861 |
| BAI | 49.78▼ | -0.22 (-0.44%) | 50.64 | 49.025 | 2,900,032 |
| BAIG | 39.9423▲ | +3.6189 (+9.96%) | 41.91 | 35.33 | 50,099 |
| BALQ | 57.5178▲ | +0.0442 (+0.08%) | 57.82 | 57.5178 | 739 |
| BALY | 13.68▲ | +0.39 (+2.93%) | 13.75 | 12.9124 | 56,676 |
| BAND | 56.14▼ | -5.04 (-8.24%) | 61.365 | 55.6701 | 1,018,160 |
| BASG | 25.9267▼ | -0.1606 (-0.62%) | 26.11 | 25.9267 | 12,382 |
| BASV | 29.2903▼ | -0.0288 (-0.10%) | 29.33 | 29.25 | 4,355 |
| BAX | 19.33▼ | -0.05 (-0.26%) | 19.97 | 19.275 | 7,239,328 |
| BB | 8.67▲ | +0.25 (+2.97%) | 8.86 | 7.875 | 50,044,624 |
| BBAR | 17.50▲ | +0.85 (+5.11%) | 18.27 | 16.735 | 2,153,864 |
| BBBY | 6.40▲ | +0.42 (+7.02%) | 6.59 | 5.98 | 3,271,229 |
| BBCP | 7.87▲ | +0.18 (+2.34%) | 7.96 | 7.6813 | 116,916 |
| BBCQ | 10.56▼ | -0.10 (-0.94%) | 10.72 | 10.47 | 171,307 |
| BBHL | 16.90▼ | -0.06 (-0.35%) | 17.02 | 16.89 | 141,616 |
| BBLU | 16.64▲ | +0.01 (+0.06%) | 16.66 | 16.595 | 36,176 |
| BBNX | 11.63▼ | -0.09 (-0.77%) | 12.20 | 11.44 | 569,897 |
| BBSI | 31.61▲ | +0.64 (+2.07%) | 31.67 | 30.945 | 191,806 |
| BBY | 64.54▲ | +1.32 (+2.09%) | 64.63 | 63.31 | 6,851,618 |
| BC | 83.56▲ | +0.19 (+0.23%) | 85.775 | 83.495 | 412,662 |
| BCAT | 15.69▲ | +0.05 (+0.32%) | 15.79 | 15.63 | 562,652 |
| BCBP | 10.28▲ | +0.02 (+0.19%) | 10.31 | 10.19 | 127,427 |
| BCE | 25.09▲ | +0.29 (+1.17%) | 25.35 | 24.78 | 3,466,709 |
| BCEM | 28.0713▼ | -0.0685 (-0.24%) | 28.20 | 27.90 | 3,934 |
| BCGD | 26.3342▲ | +0.1497 (+0.57%) | 26.3342 | 26.26 | 604 |
| BCHI | 40.8542▲ | +0.1013 (+0.25%) | 40.98 | 40.72 | 2,671 |
| BCLO | 49.84▼ | -0.005 (-0.01%) | 49.88 | 49.84 | 1,732 |
| BCS | 24.56▲ | +0.03 (+0.12%) | 24.7501 | 24.40 | 4,356,303 |
| BCTK | 30.1957▼ | -0.2697 (-0.89%) | 30.51 | 30.00 | 12,467 |
| BCUS | 35.71▼ | -0.1075 (-0.30%) | 35.78 | 35.65 | 8,726 |
| BCV | 25.975▲ | +0.125 (+0.48%) | 26.0452 | 25.79 | 14,598 |
| BDGS | 36.6917▲ | +0.0291 (+0.08%) | 36.6917 | 36.66 | 3,163 |
| BDIV | 24.369▼ | -0.0844 (-0.35%) | 24.369 | 24.369 | 200 |
| BDL | 34.50▲ | +1.28 (+3.85%) | 34.50 | 32.00 | 529 |
| BDRY | 12.875▼ | -0.005 (-0.04%) | 12.8983 | 12.75 | 39,475 |
| BDVG | 14.06▼ | -0.0493 (-0.35%) | 14.075 | 14.06 | 1,517 |
| BDYN | 27.5666▼ | -0.0074 (-0.03%) | 27.605 | 27.485 | 313,077 |
| BEAG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 371 |
| BEBE | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 104 |
| BEDY | 28.5708▼ | -0.065 (-0.23%) | 28.68 | 28.505 | 22,000 |
| BEDZ | 35.047▲ | +0.6699 (+1.95%) | 35.047 | 35.047 | 200 |
| BEEX | 27.102▲ | +0.0025 (+0.01%) | 27.15 | 27.07 | 12,738 |
| BELT | 39.3636▼ | -0.1055 (-0.27%) | 39.43 | 39.18 | 2,418 |
| BEN | 31.67 | +0.00 (+0.00%) | 31.83 | 31.415 | 2,073,063 |
| BENJ | 52.60 | +0.00 (+0.00%) | 52.61 | 52.59 | 8,624 |
| BFH | 89.92▲ | +1.41 (+1.59%) | 90.50 | 88.145 | 495,195 |
| BFOR | 90.3405▼ | -0.3274 (-0.36%) | 90.87 | 90.3405 | 1,584 |
| BFRZ | 27.19▲ | +0.065 (+0.24%) | 27.19 | 27.09 | 36,315 |
| BFS | 35.08▲ | +0.35 (+1.01%) | 35.10 | 34.76 | 34,699 |
| BGDE | 6.66▼ | -0.43 (-6.06%) | 7.375 | 6.59 | 84,782 |
| BGDV | 30.34▼ | -0.025 (-0.08%) | 30.4799 | 30.34 | 9,876 |
| BGIG | 35.29▲ | +0.03 (+0.09%) | 35.39 | 35.24 | 164,170 |
| BGRO | 42.4525▲ | +0.003 (+0.01%) | 42.4525 | 42.14 | 2,799 |
| BHE | 86.02▼ | -2.99 (-3.36%) | 89.40 | 84.46 | 342,651 |
| BHP | 87.83▲ | +1.34 (+1.55%) | 87.92 | 85.59 | 2,849,955 |
| BHVN | 11.29▲ | +1.22 (+12.12%) | 11.53 | 9.969 | 4,502,114 |
| BIBL | 54.06▼ | -0.47 (-0.86%) | 54.66 | 53.965 | 25,662 |
| BIDD | 31.972▼ | -0.058 (-0.18%) | 32.14 | 31.881 | 20,170 |
| BIGY | 53.56▲ | +0.0116 (+0.02%) | 53.68 | 53.41 | 11,419 |
| BIL | 91.62▲ | +0.01 (+0.01%) | 91.62 | 91.61 | 5,641,055 |
| BILS | 99.39 | +0.00 (+0.00%) | 99.40 | 99.39 | 311,868 |
| BILZ | 100.92▲ | +0.01 (+0.01%) | 100.93 | 100.91 | 236,814 |
| BINT | 32.63▼ | -0.09 (-0.28%) | 32.69 | 32.5101 | 48,043 |
| BIO | 305.29▲ | +8.39 (+2.83%) | 305.81 | 297.50 | 574,375 |
| BIO.B | 304.15▲ | +36.72 (+13.73%) | 304.15 | 304.15 | 59 |
| BIRK | 42.79▼ | -0.75 (-1.72%) | 44.76 | 42.07 | 3,442,715 |
| BITQ | 28.31▲ | +0.81 (+2.95%) | 28.50 | 27.20 | 182,869 |
| BIXI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 23 |
| BJRI | 46.26▲ | +1.26 (+2.80%) | 46.66 | 45.56 | 448,939 |
| BK | 139.74▼ | -1.31 (-0.93%) | 141.00 | 138.125 | 4,022,159 |
| BKCG | 38.16▲ | +0.1294 (+0.34%) | 38.16 | 38.01 | 1,023 |
| BKCH | 90.97▲ | +2.97 (+3.37%) | 91.7327 | 86.91 | 110,611 |
| BKCI | 53.33▲ | +0.3925 (+0.74%) | 53.41 | 53.20 | 6,707 |