Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BELFB | 310.32▲ | +16.17 (+5.50%) | 310.85 | 298.31 | 214,759 |
| BENJ | 52.7784▲ | +0.0334 (+0.06%) | 52.788 | 52.74 | 16,251 |
| BFH | 104.96▲ | +0.05 (+0.05%) | 107.755 | 104.38 | 612,491 |
| BFLY | 8.02▲ | +0.25 (+3.22%) | 8.29 | 7.79 | 6,688,915 |
| BFOR | 94.1125▲ | +0.7561 (+0.81%) | 94.45 | 93.955 | 3,524 |
| BFST | 30.09▼ | -0.06 (-0.20%) | 30.43 | 29.96 | 241,301 |
| BGC | 12.11▼ | -0.54 (-4.27%) | 12.7755 | 12.03 | 3,100,379 |
| BH | 375.94▲ | +16.43 (+4.57%) | 377.49 | 357.2269 | 51,369 |
| BH.A | 1,876.54▲ | +64.75 (+3.57%) | 1,904.15 | 1,791.60 | 20,914 |
| BHB | 37.55▼ | -0.24 (-0.64%) | 38.00 | 37.31 | 77,136 |
| BHDG | 25.755▲ | +0.125 (+0.49%) | 25.81 | 25.755 | 473 |
| BHE | 97.19▲ | +5.31 (+5.78%) | 98.48 | 93.63 | 444,966 |
| BHRB | 69.68▲ | +1.83 (+2.70%) | 70.49 | 67.7501 | 382,792 |
| BHVN | 15.34▲ | +0.38 (+2.54%) | 15.74 | 14.7812 | 6,056,036 |
| BIB | 94.16▲ | +1.8537 (+2.01%) | 97.00 | 93.84 | 21,091 |
| BIBL | 57.43▲ | +1.30 (+2.32%) | 57.43 | 56.76 | 70,568 |
| BIL | 91.60▲ | +0.01 (+0.01%) | 91.61 | 91.60 | 8,024,730 |
| BILS | 99.35▲ | +0.03 (+0.03%) | 99.35 | 99.33 | 232,674 |
| BILZ | 100.87 | +0.00 (+0.00%) | 100.89 | 100.87 | 169,555 |
| BIOA | 22.62▼ | -0.21 (-0.92%) | 24.93 | 22.34 | 944,007 |
| BITA | 48.51▼ | -0.41 (-0.84%) | 49.99 | 47.84 | 125,443 |
| BITI | 28.77▲ | +0.27 (+0.95%) | 29.38 | 27.84 | 2,753,214 |
| BJRI | 56.33▲ | +1.71 (+3.13%) | 56.40 | 54.50 | 327,392 |
| BKD | 15.41▲ | +0.72 (+4.90%) | 15.435 | 14.70 | 6,555,158 |
| BKDV | 33.61▲ | +0.30 (+0.90%) | 33.8792 | 33.53 | 823,379 |
| BKSE | 132.532▲ | +1.18 (+0.90%) | 132.532 | 132.3136 | 1,442 |
| BKT | 10.66▲ | +0.11 (+1.04%) | 10.66 | 10.56 | 82,702 |
| BKU | 50.25▼ | -0.18 (-0.36%) | 51.00 | 49.77 | 1,331,564 |
| BLBD | 79.095▲ | +3.725 (+4.94%) | 80.63 | 77.01 | 456,747 |
| BLCV | 41.14▲ | +0.47 (+1.16%) | 41.31 | 40.97 | 4,667 |
| BLDR | 88.72▲ | +3.31 (+3.88%) | 90.10 | 86.05 | 3,175,919 |
| BLFS | 27.50▲ | +1.93 (+7.55%) | 28.03 | 25.59 | 1,902,937 |
| BLLN | 112.24▲ | +4.50 (+4.18%) | 114.80 | 108.015 | 837,552 |
| BLMN | 8.65▲ | +0.10 (+1.17%) | 8.915 | 8.55 | 2,477,418 |
| BLRK | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BLTD | 25.4732▲ | +0.0029 (+0.01%) | 25.55 | 25.4732 | 7,083 |
| BLV | 69.50▲ | +0.01 (+0.01%) | 69.765 | 69.46 | 586,119 |
| BLX | 61.94▼ | -0.84 (-1.34%) | 63.165 | 61.545 | 134,748 |
| BLZE | 13.42▲ | +1.45 (+12.11%) | 14.625 | 11.92 | 12,128,116 |
| BME | 41.55▲ | +0.83 (+2.04%) | 41.62 | 40.9129 | 41,929 |
| BMED | 29.9147▲ | +0.5114 (+1.74%) | 29.99 | 29.9147 | 882 |
| BMEZ | 15.00▲ | +0.19 (+1.28%) | 15.14 | 14.90 | 230,671 |
| BMHL | 6.00▲ | +0.25 (+4.35%) | 6.00 | 5.74 | 927 |
| BMI | 140.90▲ | +7.32 (+5.48%) | 141.50 | 132.69 | 428,448 |
| BMNZ | 31.05▲ | +2.77 (+9.79%) | 32.0927 | 27.48 | 598,644 |
| BMO | 174.80▲ | +2.43 (+1.41%) | 175.21 | 173.31 | 603,651 |
| BMOP | 25.10▼ | -0.035 (-0.14%) | 25.15 | 25.08 | 43,760 |
| BNC | 3.05▲ | +0.36 (+13.38%) | 3.2199 | 2.765 | 1,344,896 |
| BNDD | 101.525▲ | +0.425 (+0.42%) | 101.84 | 100.201 | 32,618 |
| BNDW | 68.6538▲ | +0.0235 (+0.03%) | 68.74 | 68.65 | 113,633 |
| BNDX | 48.49▼ | -0.01 (-0.02%) | 48.57 | 48.49 | 3,711,941 |
| BNED | 13.43▲ | +2.25 (+20.13%) | 13.653 | 12.11 | 701,314 |
| BNS | 86.46▲ | +1.16 (+1.36%) | 86.8051 | 85.63 | 3,965,566 |
| BNTC | 13.00▼ | -0.63 (-4.62%) | 14.33 | 12.87 | 181,734 |
| BNY | 145.43▲ | +1.87 (+1.30%) | 148.05 | 144.37 | 2,572,226 |
| BOBP | 33.24▲ | +1.2377 (+3.87%) | 33.24 | 32.9799 | 2,999 |
| BOBS | 15.06▲ | +0.67 (+4.66%) | 15.23 | 14.24 | 1,351,200 |
| BOF | 4.55▲ | +0.05 (+1.11%) | 4.73 | 4.40 | 75,397 |
| BOH | 81.78▲ | +0.03 (+0.04%) | 83.18 | 81.24 | 322,430 |
| BOIL | 28.15▲ | +0.03 (+0.11%) | 29.2299 | 27.40 | 3,598,284 |
| BOKF | 138.46▲ | +1.44 (+1.05%) | 139.35 | 135.8901 | 252,519 |
| BOLD | 2.51▼ | -0.09 (-3.46%) | 2.63 | 2.42 | 892,765 |
| BOTJ | 24.44▼ | -0.11 (-0.45%) | 24.70 | 24.44 | 13,151 |
| BOUT | 48.8472▲ | +1.1358 (+2.38%) | 49.41 | 48.645 | 4,174 |
| BOW | 28.26▼ | -0.81 (-2.79%) | 29.11 | 28.21 | 82,688 |
| BPOP | 167.19▲ | +1.54 (+0.93%) | 169.14 | 166.40 | 565,514 |
| BRBR | 11.39▼ | -0.52 (-4.37%) | 11.915 | 11.36 | 4,312,518 |
| BRBS | 3.49▲ | +0.01 (+0.29%) | 3.5082 | 3.4491 | 327,603 |
| BRC | 89.64▲ | +2.00 (+2.28%) | 90.39 | 88.4253 | 163,076 |
| BRKR | 60.89▲ | +2.45 (+4.19%) | 62.40 | 59.66 | 2,794,106 |
| BROS | 66.60▼ | -0.55 (-0.82%) | 68.165 | 65.77 | 3,698,572 |
| BRX | 32.09▲ | +0.14 (+0.44%) | 32.16 | 31.715 | 2,465,092 |
| BSBK | 9.08▼ | -0.0499 (-0.55%) | 9.11 | 9.07 | 663 |
| BSET | 16.78▲ | +0.16 (+0.96%) | 16.922 | 16.17 | 61,161 |
| BSRR | 40.42▼ | -0.24 (-0.59%) | 40.86 | 40.03 | 55,898 |
| BSVN | 47.34▲ | +0.41 (+0.87%) | 47.83 | 47.10 | 13,449 |
| BSVO | 28.7884▲ | +0.1101 (+0.38%) | 29.01 | 28.67 | 978,888 |
| BTO | 38.62▲ | +0.17 (+0.44%) | 38.99 | 38.185 | 56,001 |
| BTSG | 69.70▲ | +2.09 (+3.09%) | 69.86 | 68.23 | 2,983,881 |
| BUD | 84.08▼ | -0.35 (-0.41%) | 84.30 | 83.32 | 3,207,641 |
| BUI | 28.68▲ | +0.28 (+0.99%) | 28.90 | 28.4901 | 95,799 |
| BULD | 36.6465▲ | +1.3554 (+3.84%) | 36.6465 | 35.92 | 570 |
| BUSE | 29.41▲ | +0.16 (+0.55%) | 29.58 | 29.15 | 619,014 |
| BUYB | 41.2484▲ | +0.2228 (+0.54%) | 41.36 | 41.2484 | 459 |
| BUYO | 32.7287▲ | +0.2864 (+0.88%) | 32.7287 | 32.645 | 267 |
| BV | 14.36▲ | +0.33 (+2.35%) | 14.57 | 14.20 | 610,589 |
| BVFL | 21.62▲ | +0.30 (+1.41%) | 21.79 | 21.01 | 32,684 |
| BWB | 20.61▲ | +0.08 (+0.39%) | 20.69 | 20.32 | 309,205 |
| BWFG | 57.97▲ | +0.19 (+0.33%) | 59.125 | 57.62 | 51,495 |
| BWIN | 24.01▼ | -0.86 (-3.46%) | 25.11 | 23.84 | 1,333,494 |
| BXC | 63.06▲ | +2.36 (+3.89%) | 63.48 | 60.49 | 151,743 |
| BXP | 65.67▲ | +1.53 (+2.39%) | 65.76 | 64.3401 | 644,415 |
| BY | 36.79▲ | +0.30 (+0.82%) | 36.90 | 36.16 | 312,223 |
| BYD | 88.81▲ | +1.91 (+2.20%) | 90.13 | 87.18 | 623,233 |
| BZH | 27.51▼ | -0.17 (-0.61%) | 28.31 | 27.0101 | 185,856 |
| BZQ | 23.4044▼ | -0.5856 (-2.44%) | 23.53 | 22.99 | 4,285 |
| C | 144.98▲ | +1.39 (+0.97%) | 147.785 | 144.815 | 9,920,868 |
| CAC | 53.13▼ | -0.04 (-0.08%) | 53.775 | 52.94 | 70,028 |
| CACC | 623.70▲ | +21.56 (+3.58%) | 630.635 | 605.19 | 257,919 |
| CADL | 9.47▲ | +0.20 (+2.16%) | 9.61 | 9.06 | 1,267,606 |