RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Feb 10, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AVO 13.71 +0.06 (+0.44%) 13.89 13.52 409,161
AVRE 46.31 +0.57 (+1.25%) 46.38 45.80 50,774
AVSC 65.25 -0.08 (-0.12%) 65.68 65.18 118,041
AVSD 80.5158 +0.2478 (+0.31%) 80.70 80.39 9,401
AVSE 72.0325 +0.0384 (+0.05%) 72.31 72.0325 3,857
AVT 65.80 -0.55 (-0.83%) 66.85 65.725 1,212,465
AVUS 117.13 -0.40 (-0.34%) 117.80 117.065 316,400
AVUV 114.49 -0.72 (-0.62%) 115.275 114.373 1,148,200
AVXC 71.7224 -0.0866 (-0.12%) 71.96 71.60 40,010
AWI 203.15 +3.29 (+1.65%) 203.35 199.90 267,695
AWP 12.10 +0.30 (+2.54%) 12.10 11.76 291,600
AXIA 11.35 +0.04 (+0.35%) 11.545 11.306 1,973,822
AXIN 10.15 +0.00 (+0.00%) 10.15 10.15 12
AXR 22.52 +1.77 (+8.53%) 23.59 20.51 14,200
AXTA 34.42 +0.21 (+0.61%) 35.12 34.16 5,328,335
AZN 193.40 +5.39 (+2.87%) 195.895 190.60 2,726,462
AZTD 30.675 -0.011 (-0.04%) 30.675 30.675 23
AZZ 135.40 +2.13 (+1.60%) 135.56 132.63 157,400
BAB 27.38 +0.17 (+0.62%) 27.42 27.30 87,839
BAK 4.06 +0.37 (+10.03%) 4.07 3.745 2,873,085
BALL 67.76 +1.11 (+1.67%) 67.78 66.28 2,216,533
BANF 119.63 -0.76 (-0.63%) 121.025 119.00 99,392
BASV 28.8975 +0.0755 (+0.26%) 29.02 28.88 67,252
BATRA 45.57 +1.57 (+3.57%) 45.75 44.30 72,303
BATRK 41.15 +1.45 (+3.65%) 41.29 39.70 301,186
BAX 21.94 +0.21 (+0.97%) 22.34 21.675 8,142,680
BBD 4.00 -0.04 (-0.99%) 4.10 3.99 32,267,400
BBDO 3.58 +0.00 (+0.00%) 3.62 3.53 281,500
BBHM 11.86 +0.05 (+0.42%) 11.95 11.82 40,057
BBMC 115.59 +0.05 (+0.04%) 116.105 115.5896 179,192
BBT 31.32 -0.29 (-0.92%) 31.82 30.88 569,217
BBUC 37.64 +0.40 (+1.07%) 38.00 36.965 65,229
BCAT 14.99 -0.03 (-0.20%) 15.03 14.8925 689,968
BCBP 8.40 +0.05 (+0.60%) 8.70 8.36 165,392
BCC 89.73 +0.71 (+0.80%) 91.01 89.535 381,692
BCE 25.83 +0.21 (+0.82%) 26.025 25.6694 3,877,468
BCH 44.88 -0.39 (-0.86%) 45.27 44.60 330,000
BCHI 33.87 -0.129 (-0.38%) 34.26 33.87 3,738
BCO 131.49 +1.12 (+0.86%) 132.00 130.1868 277,593
BCPC 174.59 +2.30 (+1.33%) 175.47 169.725 168,689
BCPL 25.1333 +0.0733 (+0.29%) 25.15 25.1271 9,596
BCX 12.95 +0.09 (+0.70%) 12.96 12.79 172,900
BDBT 25.63 +0.07 (+0.27%) 25.64 25.6014 25,144
BDC 141.91 +1.13 (+0.80%) 143.01 139.785 330,634
BDIV 23.725 -0.0145 (-0.06%) 23.85 23.725 2,894
BDRY 11.18 +0.23 (+2.10%) 11.18 11.03 135,520
BDVG 13.7777 -0.0023 (-0.02%) 13.84 13.7777 3,563
BDVL 25.48 -0.01 (-0.04%) 25.60 25.46 258,100
BEDY 28.46 +0.049 (+0.17%) 28.5472 28.46 20,970
BELFA 219.57 +8.33 (+3.94%) 220.00 209.665 20,473
BELFB 237.19 +7.87 (+3.43%) 237.785 225.925 185,380
BEN 28.16 +0.48 (+1.73%) 28.2886 27.63 5,821,878
BENJ 52.08 +0.01 (+0.02%) 52.09 52.07 15,687
BEPC 42.92 +0.04 (+0.09%) 43.14 42.58 646,622
BF.A 30.32 +0.35 (+1.17%) 30.54 29.72 120,100
BF.B 29.91 +0.43 (+1.46%) 30.09 29.25 2,941,139
BFC 149.84 -2.00 (-1.32%) 152.85 148.15 51,064
BFIX 25.5951 -0.0149 (-0.06%) 25.60 25.594 757
BFOR 87.5111 -0.3089 (-0.35%) 87.91 87.5111 3,389
BFS 34.72 +0.41 (+1.19%) 34.985 34.25 54,188
BFST 29.47 -0.15 (-0.51%) 29.79 29.33 212,466
BG 118.37 -0.28 (-0.24%) 119.365 115.18 1,620,457
BGDV 28.9734 -0.0216 (-0.07%) 29.1899 28.9734 2,356
BGIG 34.34 +0.05 (+0.15%) 34.47 34.34 20,469
BGS 5.06 -0.02 (-0.39%) 5.15 4.97 2,809,100
BGSF 5.72 -0.06 (-1.04%) 5.92 5.72 21,342
BGSI 182.26 +4.27 (+2.40%) 182.38 180.145 19,619
BGY 6.18 +0.01 (+0.16%) 6.19 6.16 482,400
BHE 58.27 -0.54 (-0.92%) 59.34 58.12 303,800
BHK 9.69 +0.08 (+0.83%) 9.69 9.61 446,900
BHP 72.35 +0.68 (+0.95%) 72.61 71.59 2,731,400
BHR 3.14 +0.15 (+5.02%) 3.165 2.97 430,709
BHRB 69.62 +0.03 (+0.04%) 70.10 69.30 62,703
BHV 10.795 +0.035 (+0.33%) 10.81 10.7857 4,519
BIBL 49.665 +0.115 (+0.23%) 49.84 49.49 54,392
BIDD 31.06 -0.01 (-0.03%) 31.165 31.06 33,400
BILD 30.202 +0.203 (+0.68%) 30.202 30.19 100
BINT 30.469 +0.019 (+0.06%) 30.57 30.469 17,400
BIOA 20.19 -0.32 (-1.56%) 21.00 19.90 309,117
BIPC 50.58 +0.68 (+1.36%) 50.87 49.95 596,403
BIT 13.38 +0.05 (+0.38%) 13.40 13.30 196,500
BITI 27.87 +0.76 (+2.80%) 28.225 27.40 2,594,877
BIXI 9.92 -0.005 (-0.05%) 9.92 9.92 521
BJDX 3.25 +0.13 (+4.17%) 3.60 3.11 189,900
BK 126.45 -1.16 (-0.91%) 128.76 123.46 5,230,546
BKD 16.29 +0.01 (+0.06%) 16.375 16.14 3,219,699
BKDV 31.02 -0.03 (-0.10%) 31.13 30.96 261,600
BKEM 83.3353 -0.5557 (-0.66%) 83.3984 83.27 4,191
BKFI 24.26 +0.005 (+0.02%) 24.37 24.26 76,621
BKHA 11.60 +0.00 (+0.00%) 11.60 11.60 57
BKIE 100.41 +0.29 (+0.29%) 101.70 100.25 94,161
BKMC 118.393 +0.223 (+0.19%) 118.83 118.3147 6,584
BKMI 26.6681 +0.0281 (+0.11%) 26.6807 26.62 41,048
BKN 11.53 +0.09 (+0.79%) 11.58 11.5001 34,059
BKR 59.15 -0.40 (-0.67%) 59.87 58.43 9,008,478
BKSE 122.079 +0.07 (+0.06%) 122.43 121.87 3,786
BKT 11.19 +0.01 (+0.09%) 11.19 11.17 135,700
BKU 49.85 -0.75 (-1.48%) 50.87 49.25 557,171
BKV 30.23 -0.21 (-0.69%) 30.45 29.36 675,526
BLBD 56.74 -0.60 (-1.05%) 58.05 56.03 310,194