Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRMG | 13.71▼ | -0.11 (-0.80%) | 13.85 | 13.67 | 47,800 |
| CRSH | 25.89▲ | +0.32 (+1.25%) | 25.89 | 25.50 | 25,212 |
| CSTE | 1.86▼ | -0.04 (-2.11%) | 2.0405 | 1.7301 | 99,548 |
| CSTM | 18.85▼ | -0.12 (-0.63%) | 19.085 | 18.765 | 657,106 |
| CSWC | 22.15▲ | +0.08 (+0.36%) | 22.23 | 22.02 | 565,666 |
| CTO | 18.41▲ | +0.08 (+0.44%) | 18.44 | 18.29 | 225,800 |
| CTWO | 19.85▼ | -0.02 (-0.10%) | 19.85 | 19.85 | 0 |
| CUK | 30.33▼ | -0.31 (-1.01%) | 30.70 | 30.29 | 869,400 |
| CVR | 13.91▲ | +0.17 (+1.24%) | 14.00 | 12.60 | 10,500 |
| CVU | 3.96▲ | +0.19 (+5.04%) | 3.98 | 3.76 | 178,600 |
| CWAN | 24.12▲ | +0.02 (+0.08%) | 24.12 | 24.07 | 4,424,568 |
| CYBN | 8.18▼ | -0.39 (-4.55%) | 8.40 | 7.85 | 1,191,400 |
| DAN | 23.76▼ | -0.34 (-1.41%) | 24.08 | 23.76 | 1,044,450 |
| DAO | 10.08▲ | +0.44 (+4.56%) | 10.20 | 9.515 | 214,709 |
| DBB | 22.94▼ | -0.08 (-0.35%) | 23.02 | 22.837 | 188,928 |
| DBGI | 12.68▲ | +1.19 (+10.36%) | 12.88 | 11.50 | 112,000 |
| DBI | 7.43▼ | -0.55 (-6.89%) | 8.10 | 7.36 | 1,865,400 |
| DBRG | 15.34▲ | +0.06 (+0.39%) | 15.36 | 15.25 | 10,317,955 |
| DECK | 103.67▼ | -1.36 (-1.29%) | 104.88 | 103.55 | 1,807,200 |
| DENN | 6.22▲ | +0.02 (+0.32%) | 6.22 | 6.20 | 1,108,910 |
| DEXC | 60.52▼ | -0.07 (-0.12%) | 61.16 | 60.52 | 3,200 |
| DFE | 71.8356▼ | -0.2276 (-0.32%) | 71.8356 | 71.74 | 571 |
| DFEV | 33.74▼ | -0.11 (-0.32%) | 33.844 | 33.725 | 72,100 |
| DFIV | 49.90▼ | -0.20 (-0.40%) | 50.07 | 49.83 | 1,076,800 |
| DG | 132.77▼ | -3.05 (-2.25%) | 135.71 | 132.57 | 2,345,070 |
| DGICB | 17.69▲ | +0.94 (+5.61%) | 17.71 | 17.03 | 9,416 |
| DGRE | 31.309▼ | -0.022 (-0.07%) | 31.46 | 31.22 | 8,300 |
| DH | 2.87▲ | +0.08 (+2.87%) | 2.88 | 2.77 | 682,085 |
| DHIL | 169.50▼ | -0.01 (-0.01%) | 170.22 | 169.27 | 25,108 |
| DIAX | 15.26▲ | +0.01 (+0.07%) | 15.38 | 15.19 | 119,100 |
| DIBS | 5.99 | +0.00 (+0.00%) | 6.0499 | 5.93 | 100,343 |
| DIPS | 51.289▲ | +0.155 (+0.30%) | 51.289 | 50.435 | 9,100 |
| DMAA | 10.374▼ | -0.0002 (+0.00%) | 10.374 | 10.374 | 0 |
| DMAT | 27.777▼ | -0.223 (-0.80%) | 27.89 | 27.64 | 15,700 |
| DMB | 10.99▲ | +0.05 (+0.46%) | 10.99 | 10.85 | 108,400 |
| DOL | 65.85▼ | -0.27 (-0.41%) | 66.025 | 65.56 | 19,660 |
| DOO | 70.76▼ | -0.74 (-1.03%) | 71.755 | 70.51 | 87,156 |
| DSM | 6.17▲ | +0.05 (+0.82%) | 6.17 | 6.12 | 200,500 |
| DSP | 12.04▲ | +0.17 (+1.43%) | 12.05 | 11.74 | 183,352 |
| DTH | 51.6046▼ | -0.0754 (-0.15%) | 51.72 | 51.3637 | 21,713 |
| DTST | 5.12▲ | +0.03 (+0.59%) | 5.15 | 5.07 | 40,100 |
| DUOT | 11.25▼ | -0.62 (-5.22%) | 11.99 | 11.07 | 298,716 |
| DVAX | 15.38▲ | +0.01 (+0.07%) | 15.40 | 15.37 | 2,891,628 |
| DVXC | 28.976▼ | -0.279 (-0.95%) | 28.976 | 28.976 | 1 |
| DX | 14.01▲ | +0.09 (+0.65%) | 14.05 | 13.93 | 5,671,100 |
| DXIV | 65.07▼ | -0.18 (-0.28%) | 65.10 | 64.77 | 3,500 |
| DXJ | 144.16▼ | -0.10 (-0.07%) | 144.5799 | 143.67 | 173,555 |
| DXR | 14.75▲ | +0.03 (+0.20%) | 14.75 | 14.368 | 2,370 |
| EA | 204.33▼ | -0.02 (-0.01%) | 204.885 | 204.25 | 1,404,090 |
| EAPR | 29.70▼ | -0.04 (-0.13%) | 29.79 | 29.63 | 131,500 |
| EB | 4.45▲ | +0.01 (+0.23%) | 4.45 | 4.44 | 292,648 |
| EBMT | 19.90▼ | -0.05 (-0.25%) | 20.05 | 19.68 | 18,915 |
| EBUF | 28.7142▼ | -0.0872 (-0.30%) | 28.82 | 28.67 | 7,730 |
| EC | 10.02▲ | +0.15 (+1.52%) | 10.07 | 9.87 | 1,481,400 |
| ECVT | 9.73▼ | -0.14 (-1.42%) | 9.92 | 9.72 | 958,700 |
| EDAP | 3.29▲ | +0.08 (+2.49%) | 3.4081 | 3.15 | 20,319 |
| EDF | 4.97▲ | +0.01 (+0.20%) | 4.97 | 4.95 | 113,400 |
| EFAS | 19.405▼ | -0.0862 (-0.44%) | 19.439 | 19.241 | 36,426 |
| EFXT | 15.43▼ | -0.24 (-1.53%) | 15.72 | 15.39 | 235,280 |
| EG | 339.35▼ | -1.91 (-0.56%) | 342.67 | 339.30 | 183,617 |
| EGBN | 21.42▲ | +0.32 (+1.52%) | 21.51 | 20.84 | 583,100 |
| EGG | 5.25▲ | +0.57 (+12.18%) | 5.50 | 4.6161 | 36,905 |
| EGO | 35.92▼ | -0.21 (-0.58%) | 36.70 | 35.92 | 1,242,200 |
| EIG | 43.17▼ | -0.25 (-0.58%) | 43.55 | 43.06 | 206,284 |
| EJAN | 33.79▲ | +0.0485 (+0.14%) | 33.80 | 33.72 | 283,800 |
| EJUL | 29.649▼ | -0.081 (-0.27%) | 29.71 | 29.649 | 3,700 |
| EKSO | 8.64▼ | -1.94 (-18.34%) | 9.62 | 8.46 | 3,729,832 |
| ELPW | 1.82▼ | -0.04 (-2.15%) | 1.99 | 1.81 | 50,121 |
| ELVA | 7.90▲ | +0.16 (+2.07%) | 7.90 | 7.55 | 234,000 |
| ELVR | 52.57▼ | -0.91 (-1.70%) | 53.48 | 51.045 | 52,900 |
| ELWS | 6.475▲ | +0.555 (+9.37%) | 6.55 | 5.725 | 36,701 |
| EMA | 49.24▼ | -0.08 (-0.16%) | 49.51 | 49.20 | 95,100 |
| EMDM | 31.337▼ | -0.104 (-0.33%) | 31.47 | 31.30 | 2,500 |
| EMM | 34.24▲ | +0.2815 (+0.83%) | 34.24 | 33.91 | 6,600 |
| EMXC | 72.68▼ | -0.06 (-0.08%) | 73.00 | 72.67 | 1,479,500 |
| ENLT | 45.46▲ | +0.37 (+0.82%) | 45.46 | 44.75 | 42,088 |
| ENVA | 157.20▼ | -2.26 (-1.42%) | 160.683 | 156.41 | 292,700 |
| EOCT | 31.6611▼ | -0.0489 (-0.15%) | 31.68 | 31.6295 | 4,926 |
| EOI | 20.56▼ | -0.06 (-0.29%) | 20.74 | 20.50 | 138,300 |
| EOS | 23.41▼ | -0.05 (-0.21%) | 23.62 | 23.36 | 360,600 |
| EOT | 16.91▼ | -0.13 (-0.76%) | 17.05 | 16.84 | 53,500 |
| EPIN | 22.792▼ | -0.087 (-0.38%) | 22.792 | 22.792 | 0 |
| EPRX | 7.55▼ | -0.04 (-0.53%) | 7.74 | 7.46 | 63,475 |
| EPU | 72.35▼ | -0.56 (-0.77%) | 72.71 | 72.10 | 34,251 |
| EQ | 1.55 | +0.00 (+0.00%) | 1.61 | 1.495 | 535,943 |
| EQR | 63.04▼ | -0.46 (-0.72%) | 63.65 | 63.00 | 936,865 |
| ERAS | 3.72▲ | +0.18 (+5.08%) | 3.77 | 3.48 | 2,069,178 |
| ERO | 28.29▼ | -0.39 (-1.36%) | 28.98 | 28.125 | 883,000 |
| ESCA | 13.49▲ | +0.08 (+0.60%) | 13.63 | 13.35 | 29,930 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.98 | 5,718 |
| ESHA | 19.18▲ | +4.80 (+33.38%) | 27.00 | 17.60 | 7,828,053 |
| ESLT | 577.71▼ | -1.29 (-0.22%) | 580.43 | 574.29 | 56,441 |
| ESP | 47.13▲ | +0.18 (+0.38%) | 47.77 | 46.27 | 4,200 |
| ESSC | 25.90▼ | -0.17 (-0.65%) | 26.17 | 25.90 | 2,082 |
| ETG | 23.10▲ | +0.16 (+0.70%) | 23.21 | 22.78 | 152,700 |
| ETO | 30.35▲ | +0.65 (+2.19%) | 31.11 | 29.67 | 99,200 |
| EUDG | 37.5268▼ | -0.1091 (-0.29%) | 37.62 | 37.52 | 5,495 |
| EUFN | 37.09▼ | -0.19 (-0.51%) | 37.26 | 37.06 | 404,900 |
| EURK | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| EURL | 41.22▼ | -0.47 (-1.13%) | 41.9732 | 41.22 | 14,258 |