Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVK | 12.99▲ | +0.11 (+0.85%) | 13.02 | 12.9343 | 143,196 |
| AVLC | 92.36▲ | +0.36 (+0.39%) | 92.51 | 92.2385 | 85,064 |
| AVLN | 37.38▲ | +1.92 (+5.41%) | 39.99 | 35.305 | 378,235 |
| AVLV | 94.36▲ | +0.16 (+0.17%) | 94.54 | 94.21 | 686,262 |
| AVMA | 74.0617▲ | +0.2335 (+0.32%) | 74.18 | 74.0617 | 2,869 |
| AVMC | 81.81▲ | +0.41 (+0.50%) | 81.939 | 81.37 | 27,712 |
| AVMV | 83.43▲ | +0.16 (+0.19%) | 83.87 | 83.04 | 215,515 |
| AVNM | 85.1998▲ | +0.6352 (+0.75%) | 85.4446 | 84.93 | 38,115 |
| AVNT | 45.33▼ | -0.14 (-0.31%) | 45.78 | 44.50 | 807,394 |
| AVNV | 86.4064▲ | +0.4611 (+0.54%) | 86.77 | 86.38 | 15,711 |
| AVNW | 21.83▲ | +0.83 (+3.95%) | 22.18 | 21.34 | 99,119 |
| AVOS | 27.7992▲ | +0.0738 (+0.27%) | 27.7992 | 27.7992 | 28 |
| AVSC | 74.58▲ | +0.28 (+0.38%) | 74.70 | 74.09 | 101,019 |
| AVSD | 83.4626▲ | +0.3622 (+0.44%) | 83.82 | 83.4451 | 5,184 |
| AVSU | 90.2983▲ | +0.3132 (+0.35%) | 90.53 | 90.28 | 3,880 |
| AVT | 97.31▲ | +1.35 (+1.41%) | 99.25 | 97.24 | 1,485,533 |
| AVTM | 56.2595▲ | +0.2124 (+0.38%) | 56.31 | 56.2595 | 181 |
| AVTR | 13.93▲ | +0.16 (+1.16%) | 13.94 | 13.42 | 4,740,158 |
| AVUS | 131.54▲ | +0.44 (+0.34%) | 131.9622 | 131.32 | 354,947 |
| AVUV | 127.51▲ | +0.29 (+0.23%) | 127.7307 | 126.74 | 1,160,746 |
| AVXL | 3.41▼ | -0.10 (-2.85%) | 3.57 | 3.40 | 657,385 |
| AVXX | 8.43▼ | -0.24 (-2.77%) | 8.72 | 8.255 | 163,053 |
| AVY | 181.03▲ | +1.30 (+0.72%) | 181.925 | 177.62 | 579,107 |
| AWAY | 20.18▼ | -0.03 (-0.15%) | 20.34 | 20.04 | 1,878 |
| AWI | 183.46▼ | -3.24 (-1.74%) | 186.64 | 181.15 | 277,966 |
| AWR | 87.95▲ | +0.41 (+0.47%) | 88.10 | 87.10 | 187,923 |
| AWX | 2.75▼ | -0.11 (-3.85%) | 2.78 | 2.6511 | 40,787 |
| AXGN | 49.67▲ | +1.19 (+2.45%) | 49.90 | 48.27 | 716,476 |
| AXTA | 37.28 | +0.00 (+0.00%) | 37.95 | 36.92 | 2,101,893 |
| AYA | 28.04▲ | +0.20 (+0.72%) | 28.8799 | 27.75 | 530,339 |
| AYI | 360.33▲ | +3.25 (+0.91%) | 367.30 | 353.55 | 201,106 |
| AYTU | 2.36▼ | -0.0405 (-1.69%) | 2.40 | 2.36 | 18,268 |
| AZTA | 33.53▲ | +0.14 (+0.42%) | 33.66 | 32.79 | 526,374 |
| BAC | 64.81▲ | +0.81 (+1.27%) | 64.95 | 63.84 | 23,141,641 |
| BAFE | 30.232▼ | -0.0975 (-0.32%) | 30.35 | 30.19 | 25,762 |
| BAH | 78.40▼ | -0.17 (-0.22%) | 78.75 | 76.75 | 1,345,192 |
| BAIV | 28.5564▼ | -0.1386 (-0.48%) | 28.59 | 28.47 | 1,643 |
| BAM | 54.50▼ | -0.86 (-1.55%) | 55.52 | 54.235 | 2,392,888 |
| BANL | 6.09▲ | +1.955 (+47.28%) | 7.50 | 4.05 | 2,812,547 |
| BANR | 73.42▲ | +0.66 (+0.91%) | 73.53 | 72.67 | 335,111 |
| BANX | 20.60▲ | +0.17 (+0.83%) | 20.60 | 20.44 | 21,289 |
| BAR | 43.46▲ | +0.42 (+0.98%) | 43.68 | 43.2901 | 129,197 |
| BARK | 10.66▼ | -0.06 (-0.56%) | 11.14 | 10.55 | 49,953 |
| BASG | 28.8937▼ | -0.0533 (-0.18%) | 29.19 | 28.8937 | 5,836 |
| BASV | 32.1515▲ | +0.0203 (+0.06%) | 32.18 | 32.10 | 9,869 |
| BATRK | 53.00▲ | +2.04 (+4.00%) | 53.10 | 50.85 | 840,180 |
| BAX | 26.95▼ | -0.66 (-2.39%) | 27.40 | 26.64 | 6,880,614 |
| BBC | 53.0562▲ | +0.7552 (+1.44%) | 53.178 | 52.5517 | 10,885 |
| BBDC | 9.23▼ | -0.08 (-0.86%) | 9.31 | 9.1702 | 342,889 |
| BBH | 220.2718▲ | +0.5563 (+0.25%) | 220.83 | 218.30 | 3,766 |
| BBHL | 17.67▲ | +0.0007 (+0.00%) | 17.70 | 17.64 | 10,226 |
| BBHM | 12.33▲ | +0.05 (+0.41%) | 12.36 | 12.27 | 44,806 |
| BBLU | 17.43▲ | +0.0448 (+0.26%) | 17.435 | 17.36 | 60,129 |
| BBNX | 17.33▼ | -0.29 (-1.65%) | 17.52 | 16.76 | 613,508 |
| BBOT | 9.42▲ | +0.22 (+2.39%) | 9.46 | 9.01 | 146,861 |
| BBP | 101.917▲ | +0.2886 (+0.28%) | 102.20 | 101.585 | 6,510 |
| BBT | 32.04▲ | +0.31 (+0.98%) | 32.23 | 31.7475 | 511,697 |
| BBVA | 28.50 | +0.00 (+0.00%) | 28.70 | 28.49 | 1,610,299 |
| BBW | 36.98▲ | +0.14 (+0.38%) | 37.49 | 36.00 | 198,395 |
| BCAL | 21.80▲ | +0.31 (+1.44%) | 21.84 | 21.575 | 129,559 |
| BCD | 37.22▲ | +0.23 (+0.62%) | 37.23 | 37.01 | 26,921 |
| BCDF | 33.0805▼ | -0.024 (-0.07%) | 33.0805 | 33.005 | 500 |
| BCE | 23.13▼ | -0.24 (-1.03%) | 23.26 | 22.94 | 2,437,789 |
| BCFN | 23.1572▲ | +0.0351 (+0.15%) | 23.1572 | 23.1572 | 35 |
| BCGD | 26.975▲ | +0.0543 (+0.20%) | 26.99 | 26.975 | 1,279 |
| BCGS | 28.40▲ | +0.27 (+0.96%) | 28.40 | 28.40 | 100 |
| BCI | 24.67▲ | +0.16 (+0.65%) | 24.70 | 24.55 | 1,147,633 |
| BCIC | 7.72▼ | -0.03 (-0.39%) | 7.8899 | 7.6601 | 46,240 |
| BCPC | 179.76▲ | +0.75 (+0.42%) | 181.21 | 177.9275 | 137,912 |
| BCRX | 10.59▲ | +0.25 (+2.42%) | 10.675 | 10.10 | 3,865,522 |
| BCSM | 25.8731▲ | +0.005 (+0.02%) | 25.8731 | 25.78 | 753 |
| BCV | 25.6101▲ | +0.7201 (+2.89%) | 25.845 | 25.22 | 43,143 |
| BCX | 12.66▲ | +0.01 (+0.08%) | 12.748 | 12.6101 | 117,139 |
| BDC | 138.03▲ | +3.39 (+2.52%) | 138.6599 | 135.32 | 273,220 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| BDIV | 25.1533▼ | -0.0567 (-0.22%) | 25.22 | 25.1533 | 612 |
| BDJ | 9.89▼ | -0.03 (-0.30%) | 9.9368 | 9.86 | 416,893 |
| BDRY | 13.67▼ | -0.12 (-0.87%) | 13.88 | 13.63 | 17,134 |
| BDSX | 24.22▼ | -0.09 (-0.37%) | 25.40 | 23.80 | 90,857 |
| BDTX | 2.10▲ | +0.01 (+0.48%) | 2.14 | 2.02 | 641,576 |
| BDVG | 15.31▲ | +0.1382 (+0.91%) | 15.31 | 15.13 | 61,372 |
| BDVL | 26.865▲ | +0.0503 (+0.19%) | 26.95 | 26.8401 | 137,050 |
| BDX | 183.58▲ | +2.17 (+1.20%) | 183.73 | 177.13 | 1,168,699 |
| BDYN | 28.5566▲ | +0.1697 (+0.60%) | 28.64 | 28.54 | 251,419 |
| BEAG | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| BEBE | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 26,834 |
| BEDY | 30.1769▲ | +0.0187 (+0.06%) | 30.235 | 30.0635 | 175,054 |
| BEEP | 2.78▲ | +0.01 (+0.36%) | 2.8574 | 2.63 | 34,640 |
| BEEX | 28.0347▼ | -0.0334 (-0.12%) | 28.12 | 28.00 | 121,277 |
| BEEZ | 35.6121▼ | -0.0521 (-0.15%) | 35.6121 | 35.555 | 256 |
| BENJ | 53.038▲ | +0.018 (+0.03%) | 53.04 | 53.01 | 19,607 |
| BETA | 23.78▼ | -0.81 (-3.29%) | 23.94 | 20.65 | 3,033,827 |
| BFC | 156.95▲ | +0.02 (+0.01%) | 158.6899 | 156.50 | 70,149 |
| BFH | 110.45▲ | +2.44 (+2.26%) | 111.125 | 107.56 | 243,390 |
| BFLX | 26.3869▲ | +0.1137 (+0.43%) | 26.4673 | 26.37 | 177,592 |
| BFLY | 9.45▲ | +0.08 (+0.85%) | 9.64 | 9.12 | 3,897,328 |
| BFRI | 1.25▲ | +0.03 (+2.46%) | 1.26 | 1.20 | 248,609 |
| BFST | 32.18▲ | +0.20 (+0.63%) | 32.29 | 31.97 | 178,464 |
| BGCG | 27.5376▼ | -0.1645 (-0.59%) | 27.6101 | 27.5376 | 27,201 |
| BGDV | 31.7654▲ | +0.0569 (+0.18%) | 31.86 | 31.76 | 8,596 |