Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWMN | 42.60 | +0.00 (+0.00%) | 42.63 | 42.59 | 246,973 |
| BYFC | 11.97▲ | +0.17 (+1.44%) | 12.1311 | 11.7608 | 1,632 |
| CAAS | 5.415▼ | -0.065 (-1.19%) | 5.5599 | 5.35 | 26,844 |
| CABA | 3.57▲ | +0.27 (+8.18%) | 3.58 | 3.25 | 8,038,380 |
| CADL | 13.20▲ | +0.35 (+2.72%) | 13.4099 | 12.6713 | 807,852 |
| CAG | 16.18▲ | +0.07 (+0.43%) | 16.365 | 16.06 | 8,489,149 |
| CAH | 245.49▲ | +6.14 (+2.57%) | 246.02 | 239.35 | 1,363,719 |
| CAI | 24.80▲ | +0.02 (+0.08%) | 25.615 | 24.505 | 5,419,571 |
| CANE | 11.66▲ | +0.09 (+0.78%) | 11.72 | 11.5301 | 278,630 |
| CAPN | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 5,082 |
| CARL | 16.34▼ | -0.03 (-0.18%) | 17.20 | 16.25 | 116,021 |
| CART | 51.53▲ | +1.48 (+2.96%) | 51.70 | 49.85 | 2,716,036 |
| CBAT | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.9741 | 432,620 |
| CBLL | 24.81▲ | +0.23 (+0.94%) | 25.07 | 24.235 | 492,691 |
| CBZ | 54.46▲ | +0.05 (+0.09%) | 54.54 | 54.415 | 1,578,853 |
| CCNR | 41.9752▲ | +0.2502 (+0.60%) | 42.02 | 41.6748 | 1,956 |
| CDE | 21.42▲ | +1.22 (+6.04%) | 21.465 | 20.67 | 35,848,794 |
| CDIG | 27.186▲ | +0.5286 (+1.98%) | 27.186 | 27.01 | 2,836 |
| CDNA | 49.60▲ | +0.63 (+1.29%) | 51.37 | 48.40 | 825,170 |
| CDZI | 4.07▲ | +0.10 (+2.52%) | 4.115 | 3.925 | 681,143 |
| CEG | 290.04▲ | +9.73 (+3.47%) | 290.81 | 277.88 | 2,930,844 |
| CELU | 1.86▼ | -0.02 (-1.06%) | 1.96 | 1.69 | 654,741 |
| CERY | 39.09▲ | +0.02 (+0.05%) | 39.20 | 38.98 | 192,157 |
| CETY | 1.11▲ | +0.075 (+7.25%) | 1.13 | 1.04 | 58,282 |
| CF | 139.27▲ | +3.67 (+2.71%) | 141.27 | 131.29 | 4,412,942 |
| CFFI | 91.61▲ | +0.20 (+0.22%) | 93.59 | 91.00 | 33,079 |
| CGEM | 22.33▲ | +0.54 (+2.48%) | 22.79 | 21.75 | 769,027 |
| CGV | 16.26▲ | +0.11 (+0.68%) | 16.26 | 16.19 | 2,630 |
| CHA | 11.61▼ | -0.32 (-2.68%) | 11.92 | 11.58 | 876,522 |
| CHAR | 10.95 | +0.00 (+0.00%) | 10.95 | 10.935 | 529 |
| CHCI | 20.02▲ | +0.18 (+0.91%) | 20.74 | 19.98 | 23,567 |
| CHMG | 83.90▲ | +4.01 (+5.02%) | 84.74 | 79.9501 | 104,550 |
| CHMI | 2.93 | +0.00 (+0.00%) | 2.95 | 2.92 | 407,924 |
| CHPG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| CHRD | 149.58▼ | -0.83 (-0.55%) | 151.28 | 148.94 | 503,845 |
| CHT | 43.48▲ | +0.24 (+0.56%) | 43.60 | 43.32 | 183,253 |
| CHYM | 33.41▲ | +1.75 (+5.53%) | 33.465 | 31.52 | 5,947,446 |
| CIG | 2.13▲ | +0.07 (+3.40%) | 2.13 | 2.07 | 5,145,171 |
| CIG.C | 3.24▲ | +0.0695 (+2.19%) | 3.2517 | 3.11 | 1,859 |
| CION | 7.45▲ | +0.03 (+0.40%) | 7.515 | 7.43 | 247,500 |
| CIX | 35.35▲ | +2.35 (+7.12%) | 36.10 | 32.6537 | 29,578 |
| CLF | 12.42▲ | +0.88 (+7.63%) | 12.475 | 11.62 | 17,234,132 |
| CLMT | 53.07▲ | +1.55 (+3.01%) | 54.61 | 51.77 | 1,340,851 |
| CLNK | 20.1744▼ | -0.2038 (-1.00%) | 20.339 | 20.05 | 13,410 |
| CLPS | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.06 | 7,755 |
| CMBT | 18.75▲ | +0.48 (+2.63%) | 18.795 | 18.40 | 2,228,221 |
| CMCL | 25.61▲ | +0.54 (+2.15%) | 25.87 | 25.28 | 176,798 |
| CMDB | 21.50▲ | +1.05 (+5.13%) | 21.84 | 20.65 | 80,342 |
| CMDT | 34.97▼ | -0.11 (-0.31%) | 36.08 | 34.79 | 47,500 |
| CMDY | 64.12▼ | -0.47 (-0.73%) | 64.575 | 63.905 | 63,348 |
| CMG | 38.52▲ | +1.01 (+2.69%) | 38.865 | 37.69 | 10,925,667 |
| CMMB | 2.73 | +0.00 (+0.00%) | 2.84 | 2.71 | 41,300 |
| CNBS | 28.8454▲ | +0.4153 (+1.46%) | 29.12 | 28.425 | 1,242 |
| CNDT | 1.89▲ | +0.09 (+5.00%) | 1.905 | 1.785 | 1,250,171 |
| CNH | 13.65▲ | +1.15 (+9.20%) | 13.89 | 12.39 | 53,622,618 |
| CNL | 16.28▲ | +1.19 (+7.89%) | 16.31 | 15.15 | 105,547 |
| CNNE | 15.79▲ | +0.35 (+2.27%) | 16.01 | 15.50 | 542,878 |
| CNQ | 51.81 | +0.00 (+0.00%) | 52.08 | 51.23 | 4,972,219 |
| CNR | 102.66▲ | +1.42 (+1.40%) | 104.87 | 100.425 | 381,500 |
| CNTB | 2.76▲ | +0.40 (+16.95%) | 2.8584 | 2.37 | 2,589,795 |
| CNX | 37.58▲ | +0.02 (+0.05%) | 38.055 | 37.36 | 1,935,585 |
| CNXC | 32.37▲ | +0.09 (+0.28%) | 33.44 | 31.43 | 1,163,218 |
| COAL | 28.00▲ | +0.23 (+0.83%) | 28.255 | 27.27 | 59,339 |
| COLO | 49.16▲ | +0.47 (+0.97%) | 49.585 | 48.8284 | 80,277 |
| COM | 35.70▼ | -0.07 (-0.20%) | 35.91 | 35.5956 | 141,429 |
| COMB | 28.13▼ | -0.01 (-0.04%) | 28.245 | 28.00 | 42,661 |
| COMT | 35.95▲ | +0.02 (+0.06%) | 36.0399 | 35.67 | 655,874 |
| COOL | 20.7026▲ | +0.087 (+0.42%) | 20.71 | 20.61 | 6,513 |
| COP | 137.20▲ | +1.01 (+0.74%) | 137.37 | 134.65 | 6,020,211 |
| COPL | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| COR | 336.36▲ | +5.39 (+1.63%) | 337.91 | 330.62 | 1,398,176 |
| CORN | 20.22▼ | -0.07 (-0.34%) | 20.43 | 20.01 | 481,981 |
| CPAC | 12.59▲ | +0.22 (+1.78%) | 12.645 | 12.28 | 20,198 |
| CPAY | 416.40▲ | +11.59 (+2.86%) | 418.56 | 407.71 | 493,369 |
| CPBI | 20.98▼ | -0.07 (-0.33%) | 20.98 | 20.98 | 1,669 |
| CPII | 19.055▲ | +0.0372 (+0.20%) | 19.055 | 19.021 | 200 |
| CPNQ | 27.678▲ | +0.0126 (+0.05%) | 27.692 | 27.678 | 302 |
| CPRO | 28.4942▲ | +0.0194 (+0.07%) | 28.4942 | 28.49 | 296 |
| CPSD | 27.05▲ | +0.02 (+0.07%) | 27.05 | 27.03 | 2,553 |
| CPSF | 26.5253▲ | +0.0154 (+0.06%) | 26.5253 | 26.5253 | 10 |
| CPSM | 29.5344▲ | +0.0293 (+0.10%) | 29.5344 | 29.50 | 1,775 |
| CPSN | 28.07▲ | +0.01 (+0.04%) | 28.07 | 28.07 | 111 |
| CPSO | 28.22▲ | +0.02 (+0.07%) | 28.22 | 28.22 | 38 |
| CPSP | 27.1895▲ | +0.0295 (+0.11%) | 27.1895 | 27.13 | 1,052 |
| CPSR | 26.115▼ | -0.015 (-0.06%) | 26.115 | 26.09 | 1,000 |
| CPST | 28.095▲ | +0.0232 (+0.08%) | 28.11 | 28.04 | 25,874 |
| CRAK | 62.31▼ | -0.14 (-0.22%) | 62.75 | 61.54 | 495,444 |
| CRAQ | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.38 | 129,883 |
| CRBP | 11.48▲ | +0.20 (+1.77%) | 11.56 | 10.60 | 663,353 |
| CRD.A | 13.24▲ | +0.39 (+3.04%) | 13.44 | 13.00 | 67,974 |
| CRDL | 2.17▲ | +0.02 (+0.93%) | 2.235 | 2.095 | 2,175,136 |
| CRESY | 12.20▲ | +0.53 (+4.54%) | 12.25 | 11.61 | 437,804 |
| CRGY | 14.27▲ | +0.20 (+1.42%) | 14.535 | 13.9018 | 5,533,486 |
| CRK | 15.54▼ | -0.48 (-3.00%) | 15.85 | 15.35 | 4,754,300 |
| CRL | 291.76▲ | +9.42 (+3.34%) | 292.545 | 282.56 | 606,392 |
| CRM | 256.93▼ | -1.18 (-0.46%) | 264.55 | 253.60 | 13,177,599 |
| CRMG | 10.05▼ | -0.08 (-0.79%) | 10.63 | 9.78 | 1,512,480 |
| CRPT | 14.297▲ | +0.127 (+0.90%) | 14.47 | 14.05 | 29,500 |
| CRT | 10.58▲ | +0.05 (+0.47%) | 10.71 | 10.48 | 9,100 |