Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVIE | 73.3277▲ | +1.0749 (+1.49%) | 73.3277 | 72.81 | 3,961 |
| AVIR | 4.46▲ | +0.30 (+7.21%) | 4.49 | 4.04 | 637,375 |
| AVIV | 79.44▲ | +0.57 (+0.72%) | 79.5984 | 78.76 | 94,805 |
| AVLV | 83.97▲ | +0.93 (+1.12%) | 84.1416 | 83.4299 | 623,006 |
| AVMA | 70.2856▲ | +0.3037 (+0.43%) | 70.345 | 69.976 | 10,041 |
| AVMC | 76.20▲ | +0.10 (+0.13%) | 76.63 | 75.82 | 27,100 |
| AVMU | 46.745▼ | -0.055 (-0.12%) | 46.78 | 46.73 | 14,400 |
| AVMV | 78.08▲ | +0.37 (+0.48%) | 78.44 | 77.715 | 66,100 |
| AVNM | 82.15▲ | +0.74 (+0.91%) | 82.21 | 81.37 | 48,660 |
| AVNS | 15.12▲ | +0.40 (+2.72%) | 15.145 | 14.56 | 553,100 |
| AVNT | 40.87▲ | +0.79 (+1.97%) | 40.95 | 39.79 | 1,281,200 |
| AVNV | 84.26▲ | +0.86 (+1.03%) | 84.32 | 83.52 | 15,748 |
| AVNW | 25.92▼ | -0.17 (-0.65%) | 26.7499 | 25.43 | 102,379 |
| AVO | 13.66▼ | -0.05 (-0.36%) | 13.89 | 13.57 | 434,491 |
| AVRE | 46.56▲ | +0.25 (+0.54%) | 46.6399 | 46.365 | 62,909 |
| AVSC | 65.17▼ | -0.08 (-0.12%) | 65.93 | 64.75 | 85,400 |
| AVSD | 80.69▲ | +0.1742 (+0.22%) | 80.92 | 80.31 | 7,400 |
| AVSE | 73.038▲ | +1.0055 (+1.40%) | 73.10 | 72.43 | 3,124 |
| AVT | 66.34▲ | +0.54 (+0.82%) | 67.39 | 65.64 | 1,099,978 |
| AVUS | 117.46▲ | +0.33 (+0.28%) | 118.2177 | 116.90 | 320,333 |
| AVUV | 115.26▲ | +0.77 (+0.67%) | 116.38 | 114.39 | 988,035 |
| AVXC | 73.089▲ | +1.3666 (+1.91%) | 73.18 | 72.545 | 34,600 |
| AVY | 192.78▲ | +2.11 (+1.11%) | 193.88 | 189.18 | 518,831 |
| AWI | 200.93▼ | -2.22 (-1.09%) | 206.045 | 200.70 | 327,921 |
| AWP | 12.19▲ | +0.09 (+0.74%) | 12.20 | 12.05 | 219,800 |
| AXIA | 11.53▲ | +0.18 (+1.59%) | 11.61 | 11.37 | 1,322,800 |
| AXL | 8.59▲ | +0.13 (+1.54%) | 8.75 | 8.46 | 14,560,100 |
| AXR | 23.57▲ | +1.05 (+4.66%) | 24.00 | 22.33 | 5,100 |
| AXSM | 186.21▲ | +1.91 (+1.04%) | 187.175 | 181.0201 | 371,643 |
| AXTI | 26.80▲ | +2.45 (+10.06%) | 28.49 | 25.265 | 8,779,932 |
| AZN | 204.76▲ | +11.36 (+5.87%) | 204.92 | 199.19 | 3,202,871 |
| AZTD | 30.6284▼ | -0.0466 (-0.15%) | 30.6284 | 30.6284 | 72 |
| AZZ | 137.46▲ | +2.06 (+1.52%) | 137.72 | 133.77 | 233,000 |
| BAK | 4.30▲ | +0.24 (+5.91%) | 4.30 | 4.12 | 3,019,500 |
| BALL | 67.34▼ | -0.42 (-0.62%) | 68.29 | 66.92 | 2,161,567 |
| BASV | 28.9984▲ | +0.1009 (+0.35%) | 29.15 | 28.94 | 87,261 |
| BATRA | 45.52▼ | -0.05 (-0.11%) | 45.95 | 45.0903 | 78,556 |
| BATRK | 41.13▼ | -0.02 (-0.05%) | 41.31 | 40.90 | 191,790 |
| BAX | 22.27▲ | +0.33 (+1.50%) | 22.41 | 21.615 | 10,698,218 |
| BBD | 4.16▲ | +0.16 (+4.00%) | 4.18 | 4.07 | 46,037,800 |
| BBDO | 3.70▲ | +0.12 (+3.35%) | 3.70 | 3.57 | 106,900 |
| BBMC | 115.31▼ | -0.28 (-0.24%) | 116.15 | 114.73 | 7,229 |
| BBT | 31.02▼ | -0.30 (-0.96%) | 31.95 | 29.17 | 753,777 |
| BCAT | 15.21▲ | +0.22 (+1.47%) | 15.24 | 14.98 | 1,180,763 |
| BCC | 89.41▼ | -0.32 (-0.36%) | 90.375 | 87.81 | 391,100 |
| BCH | 45.91▲ | +1.03 (+2.30%) | 46.42 | 45.46 | 301,900 |
| BCHI | 34.407▲ | +0.537 (+1.59%) | 34.407 | 34.20 | 800 |
| BCO | 130.73▼ | -0.76 (-0.58%) | 133.33 | 130.09 | 155,306 |
| BCPC | 178.68▲ | +4.09 (+2.34%) | 179.20 | 173.23 | 195,838 |
| BCPL | 25.086▼ | -0.0473 (-0.19%) | 25.19 | 25.05 | 20,300 |
| BCX | 13.28▲ | +0.33 (+2.55%) | 13.28 | 13.01 | 238,800 |
| BDC | 142.23▲ | +0.32 (+0.23%) | 145.555 | 140.82 | 332,270 |
| BDIV | 23.8607▲ | +0.1357 (+0.57%) | 23.87 | 23.82 | 4,091 |
| BDRY | 11.44▲ | +0.26 (+2.33%) | 11.53 | 11.1743 | 61,313 |
| BDVG | 13.7802▲ | +0.0025 (+0.02%) | 13.86 | 13.77 | 4,691 |
| BDVL | 25.585▲ | +0.105 (+0.41%) | 25.61 | 25.39 | 265,200 |
| BEDY | 28.44▼ | -0.02 (-0.07%) | 28.595 | 28.42 | 66,500 |
| BEKE | 18.84▲ | +0.36 (+1.95%) | 19.08 | 18.50 | 4,595,034 |
| BELFA | 221.15▲ | +1.58 (+0.72%) | 224.95 | 213.51 | 35,324 |
| BELFB | 238.395▲ | +1.205 (+0.51%) | 244.76 | 232.53 | 152,416 |
| BEN | 27.55▼ | -0.61 (-2.17%) | 28.32 | 27.47 | 5,196,700 |
| BENJ | 52.065▼ | -0.015 (-0.03%) | 52.09 | 52.04 | 12,300 |
| BEPC | 43.25▲ | +0.33 (+0.77%) | 43.38 | 41.82 | 571,266 |
| BF.A | 30.58▲ | +0.26 (+0.86%) | 30.79 | 29.92 | 157,300 |
| BF.B | 30.28▲ | +0.37 (+1.24%) | 30.38 | 29.65 | 4,960,700 |
| BFC | 146.99▼ | -2.85 (-1.90%) | 151.74 | 145.47 | 126,562 |
| BFOR | 87.61▲ | +0.0989 (+0.11%) | 88.54 | 87.00 | 32,200 |
| BFS | 34.23▼ | -0.49 (-1.41%) | 34.76 | 34.22 | 69,900 |
| BFST | 29.22▼ | -0.25 (-0.85%) | 30.00 | 28.945 | 270,687 |
| BG | 122.03▲ | +3.66 (+3.09%) | 122.19 | 118.65 | 1,505,228 |
| BGDV | 29.1143▲ | +0.1409 (+0.49%) | 29.14 | 28.95 | 4,790 |
| BGIG | 34.48▲ | +0.14 (+0.41%) | 34.5285 | 34.3631 | 39,302 |
| BGR | 15.20▲ | +0.28 (+1.88%) | 15.23 | 15.01 | 406,900 |
| BGS | 5.13▲ | +0.07 (+1.38%) | 5.15 | 4.98 | 1,951,100 |
| BGSF | 5.84▲ | +0.12 (+2.10%) | 5.93 | 5.7401 | 34,801 |
| BGSI | 181.89▼ | -0.37 (-0.20%) | 183.10 | 177.55 | 43,000 |
| BGY | 6.18 | +0.00 (+0.00%) | 6.20 | 6.15 | 155,200 |
| BHE | 58.93▲ | +0.66 (+1.13%) | 59.97 | 57.74 | 322,600 |
| BHK | 9.68▼ | -0.01 (-0.10%) | 9.71 | 9.67 | 186,600 |
| BHP | 75.13▲ | +2.78 (+3.84%) | 75.14 | 73.50 | 4,574,300 |
| BHRB | 69.26▼ | -0.36 (-0.52%) | 70.90 | 69.14 | 89,005 |
| BHV | 10.78▼ | -0.015 (-0.14%) | 10.7999 | 10.6901 | 7,172 |
| BIBL | 50.38▲ | +0.715 (+1.44%) | 50.57 | 49.81 | 17,667 |
| BIDD | 31.23▲ | +0.17 (+0.55%) | 31.31 | 30.96 | 77,100 |
| BIIB | 191.20▲ | +2.21 (+1.17%) | 192.00 | 187.20 | 996,900 |
| BILD | 30.553▲ | +0.351 (+1.16%) | 30.553 | 30.553 | 200 |
| BINT | 30.687▲ | +0.218 (+0.72%) | 30.72 | 30.46 | 111,550 |
| BIPC | 51.00▲ | +0.42 (+0.83%) | 51.67 | 50.64 | 741,483 |
| BIT | 13.40▲ | +0.02 (+0.15%) | 13.40 | 13.37 | 176,800 |
| BITI | 28.37▲ | +0.50 (+1.79%) | 29.1235 | 28.0948 | 3,220,244 |
| BIXI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| BJDX | 2.98▼ | -0.27 (-8.31%) | 3.225 | 2.96 | 115,679 |
| BKD | 16.77▲ | +0.48 (+2.95%) | 16.87 | 16.21 | 7,001,764 |
| BKDV | 31.01▼ | -0.01 (-0.03%) | 31.23 | 30.95 | 664,600 |
| BKEM | 84.89▲ | +1.5547 (+1.87%) | 85.12 | 83.66 | 3,100 |
| BKFI | 24.30▲ | +0.04 (+0.16%) | 24.42 | 24.24 | 34,200 |
| BKHA | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 0 |
| BKIE | 100.90▲ | +0.49 (+0.49%) | 101.05 | 100.18 | 56,600 |
| BKMC | 118.053▼ | -0.34 (-0.29%) | 118.90 | 117.37 | 9,200 |
| BKMI | 26.668▼ | -0.0001 (+0.00%) | 26.72 | 26.63 | 108,200 |