Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVB | 185.79▼ | -0.65 (-0.35%) | 186.99 | 185.11 | 428,389 |
| AVDS | 78.19▼ | -0.41 (-0.52%) | 79.25 | 78.14 | 16,957 |
| AVDV | 107.79▼ | -0.43 (-0.40%) | 109.43 | 107.74 | 762,999 |
| AVEE | 71.9839▼ | -0.8361 (-1.15%) | 72.635 | 71.9839 | 3,789 |
| AVEM | 93.74▼ | -1.04 (-1.10%) | 95.13 | 93.565 | 2,626,756 |
| AVES | 66.76▼ | -0.55 (-0.82%) | 67.6733 | 66.68 | 48,176 |
| AVGE | 96.57▼ | -1.01 (-1.04%) | 97.67 | 96.4401 | 48,579 |
| AVGO | 412.56▼ | -12.88 (-3.03%) | 426.49 | 406.30 | 21,394,053 |
| AVGV | 83.38▼ | -0.96 (-1.14%) | 84.37 | 83.35 | 34,558 |
| AVK | 12.75▼ | -0.08 (-0.62%) | 12.88 | 12.70 | 124,362 |
| AVLC | 86.61▼ | -0.74 (-0.85%) | 87.58 | 86.4542 | 46,856 |
| AVLV | 87.11▼ | -1.21 (-1.37%) | 88.17 | 86.92 | 720,292 |
| AVMA | 71.84▼ | -0.5635 (-0.78%) | 72.28 | 71.84 | 4,124 |
| AVNM | 82.92▼ | -0.90 (-1.07%) | 84.23 | 82.85 | 36,215 |
| AVNS | 24.77▲ | +0.05 (+0.20%) | 24.80 | 24.72 | 1,510,056 |
| AVR | 6.51▲ | +0.12 (+1.88%) | 6.54 | 6.29 | 485,234 |
| AVSC | 68.13▼ | -0.77 (-1.12%) | 69.07 | 68.04 | 156,225 |
| AVSE | 78.328▼ | -0.8067 (-1.02%) | 79.38 | 78.328 | 6,190 |
| AVSU | 83.965▼ | -0.595 (-0.70%) | 84.91 | 83.87 | 8,221 |
| AVT | 80.86▼ | -2.84 (-3.39%) | 84.17 | 80.07 | 1,085,163 |
| AVTM | 52.5268▼ | -0.3589 (-0.68%) | 52.88 | 52.5268 | 7,638 |
| AVTX | 22.87▲ | +1.06 (+4.86%) | 24.27 | 21.31 | 5,201,168 |
| AVUQ | 65.1484▼ | -0.336 (-0.51%) | 65.725 | 65.135 | 7,078 |
| AVUS | 123.75▼ | -0.92 (-0.74%) | 124.83 | 123.505 | 288,863 |
| AVUV | 119.18▼ | -1.21 (-1.01%) | 120.6162 | 119.05 | 1,066,771 |
| AVXC | 80.7701▼ | -0.9595 (-1.17%) | 82.0599 | 80.63 | 41,399 |
| AXGN | 43.41▼ | -0.07 (-0.16%) | 44.40 | 43.16 | 584,944 |
| AXIN | 10.191 | +0.00 (+0.00%) | 10.191 | 10.191 | 0 |
| AXSM | 220.22▼ | -2.41 (-1.08%) | 221.00 | 216.4101 | 735,586 |
| AXTI | 108.42▲ | +3.59 (+3.42%) | 109.965 | 98.69 | 11,618,008 |
| AZTD | 32.388▼ | -0.6102 (-1.85%) | 32.388 | 32.388 | 100 |
| AZYY | 17.3686▼ | -0.1114 (-0.64%) | 17.40 | 17.3686 | 1,878 |
| BABA | 141.00▼ | -0.44 (-0.31%) | 143.95 | 140.445 | 10,592,096 |
| BACC | 10.43▲ | +0.06 (+0.58%) | 10.4999 | 10.35 | 134,046 |
| BAFE | 28.4442▼ | -0.1367 (-0.48%) | 28.62 | 28.39 | 35,455 |
| BAI | 45.14▼ | -1.00 (-2.17%) | 46.19 | 44.695 | 2,053,677 |
| BAIG | 37.30▼ | -3.93 (-9.53%) | 40.51 | 36.50 | 24,240 |
| BALQ | 54.4274▼ | -0.2016 (-0.37%) | 54.82 | 54.41 | 1,782 |
| BAM | 48.79▲ | +0.16 (+0.33%) | 49.355 | 48.455 | 4,314,553 |
| BAND | 48.58▲ | +2.13 (+4.59%) | 49.25 | 45.40 | 1,004,558 |
| BARK | 9.35▲ | +0.39 (+4.35%) | 9.565 | 9.065 | 42,950 |
| BASG | 25.6441▲ | +0.2347 (+0.92%) | 25.825 | 25.61 | 8,253 |
| BASV | 29.1017▼ | -0.3115 (-1.06%) | 29.37 | 29.1017 | 6,878 |
| BATRA | 55.34▲ | +0.10 (+0.18%) | 56.06 | 55.25 | 22,083 |
| BATRK | 51.18▲ | +0.09 (+0.18%) | 51.87 | 51.01 | 359,354 |
| BATT | 17.33▼ | -0.17 (-0.97%) | 17.72 | 17.31 | 93,661 |
| BB | 6.10▲ | +0.11 (+1.84%) | 6.15 | 5.8325 | 26,260,393 |
| BBB | 30.4372▼ | -0.2226 (-0.73%) | 30.55 | 30.4372 | 236 |
| BBCP | 8.04▼ | -0.04 (-0.50%) | 8.11 | 7.935 | 102,147 |
| BBCQ | 10.36▲ | +0.01 (+0.10%) | 10.40 | 10.35 | 264,504 |
| BBHL | 16.62▼ | -0.0921 (-0.55%) | 16.72 | 16.60 | 2,240 |
| BBLU | 16.15▼ | -0.03 (-0.19%) | 16.21 | 16.085 | 56,541 |
| BCAL | 19.07▲ | +0.02 (+0.10%) | 19.27 | 18.88 | 278,526 |
| BCAR | 10.71 | +0.00 (+0.00%) | 10.78 | 10.53 | 1,247,845 |
| BCAT | 15.45▼ | -0.09 (-0.58%) | 15.4899 | 15.38 | 591,876 |
| BCBP | 10.10▲ | +0.10 (+1.00%) | 10.175 | 9.8901 | 69,193 |
| BCD | 37.25▲ | +0.04 (+0.11%) | 37.26 | 36.78 | 97,939 |
| BCDF | 32.6276▼ | -0.3314 (-1.01%) | 32.6276 | 32.553 | 345 |
| BCEM | 27.8203▼ | -0.4181 (-1.48%) | 28.29 | 27.8203 | 15,701 |
| BCGD | 26.3793▼ | -0.1216 (-0.46%) | 26.55 | 26.3793 | 874 |
| BCGS | 27.0809▼ | -0.5291 (-1.92%) | 27.0809 | 27.0809 | 81 |
| BCHI | 39.474▼ | -0.3885 (-0.97%) | 39.474 | 39.474 | 100 |
| BCIL | 30.3522▼ | -0.4478 (-1.45%) | 30.85 | 30.3522 | 3,800 |
| BCOR | 26.8736▼ | -0.558 (-2.03%) | 28.14 | 26.5516 | 283 |
| BCSF | 13.81▼ | -0.14 (-1.00%) | 13.95 | 13.70 | 395,160 |
| BCTK | 28.577▼ | -0.1494 (-0.52%) | 28.9699 | 28.37 | 31,111 |
| BCV | 24.99▼ | -0.12 (-0.48%) | 25.24 | 24.83 | 17,911 |
| BDGS | 36.362▲ | +0.062 (+0.17%) | 36.4201 | 36.3599 | 3,009 |
| BDN | 3.11▲ | +0.09 (+2.98%) | 3.17 | 3.02 | 2,231,852 |
| BDRX | 4.86▲ | +0.44 (+9.95%) | 5.00 | 4.32 | 138,830 |
| BDRY | 12.10▼ | -0.01 (-0.08%) | 12.16 | 11.98 | 215,840 |
| BDSX | 15.47▲ | +0.47 (+3.13%) | 15.85 | 14.77 | 79,344 |
| BDYN | 26.9718▼ | -0.2232 (-0.82%) | 27.22 | 26.92 | 285,302 |
| BE | 258.64▼ | -26.83 (-9.40%) | 285.179 | 256.27 | 9,989,002 |
| BEEM | 1.89▲ | +0.01 (+0.53%) | 1.94 | 1.85 | 347,355 |
| BEEX | 26.9498▼ | -0.1131 (-0.42%) | 26.9498 | 26.9498 | 115 |
| BEKE | 18.41▼ | -0.38 (-2.02%) | 18.63 | 18.375 | 3,338,043 |
| BELFA | 259.66▲ | +4.97 (+1.95%) | 259.66 | 253.275 | 35,296 |
| BELFB | 290.46▲ | +3.57 (+1.24%) | 291.625 | 279.5701 | 189,235 |
| BELT | 39.5171▼ | -0.2915 (-0.73%) | 39.87 | 39.5171 | 3,100 |
| BEN | 30.52▼ | -0.64 (-2.05%) | 31.35 | 30.40 | 3,364,612 |
| BENJ | 52.50▲ | +0.01 (+0.02%) | 52.51 | 52.49 | 7,873 |
| BFAP | 15.446▼ | -0.084 (-0.54%) | 15.446 | 15.446 | 100 |
| BFJA | 19.29▼ | -0.165 (-0.85%) | 19.29 | 19.29 | 0 |
| BFRI | 1.14 | +0.00 (+0.00%) | 1.17 | 1.125 | 148,176 |
| BFRZ | 26.6321▼ | -0.0701 (-0.26%) | 26.71 | 26.62 | 40,655 |
| BGB | 11.47▲ | +0.02 (+0.17%) | 11.50 | 11.3625 | 189,276 |
| BGDV | 30.0457▼ | -0.3111 (-1.02%) | 30.314 | 29.99 | 10,879 |
| BGIN | 3.94▼ | -0.11 (-2.72%) | 4.0899 | 3.8201 | 4,720 |
| BGRO | 41.4743▲ | +0.3496 (+0.85%) | 41.4743 | 41.4743 | 8 |
| BHE | 83.78▼ | -2.82 (-3.26%) | 87.055 | 83.04 | 498,738 |
| BHP | 82.55▼ | -1.78 (-2.11%) | 85.14 | 82.51 | 2,063,315 |
| BHR | 2.75▲ | +0.19 (+7.42%) | 2.77 | 2.63 | 446,462 |
| BHV | 11.31▼ | -0.08 (-0.70%) | 11.49 | 11.31 | 1,907 |
| BIDG | 17.94▼ | -0.3257 (-1.78%) | 18.31 | 17.40 | 17,799 |
| BIDU | 139.87▼ | -0.72 (-0.51%) | 140.81 | 137.19 | 2,104,174 |
| BIGY | 52.5228▲ | +0.0028 (+0.01%) | 52.87 | 52.4319 | 12,010 |
| BINT | 31.84▼ | -0.39 (-1.21%) | 32.19 | 31.82 | 27,661 |
| BITB | 43.52▼ | -0.70 (-1.58%) | 43.97 | 43.19 | 1,410,772 |
| BITC | 40.6945▼ | -0.7257 (-1.75%) | 41.07 | 40.56 | 1,490 |