Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVUV | 114.73▼ | -0.73 (-0.63%) | 115.515 | 114.5311 | 893,777 |
| AVXC | 73.05▲ | +0.4471 (+0.62%) | 73.41 | 72.88 | 13,380 |
| AWP | 11.98▼ | -0.07 (-0.58%) | 12.0499 | 11.92 | 152,178 |
| AWR | 79.47▲ | +0.21 (+0.26%) | 79.92 | 78.92 | 203,717 |
| AX | 92.50▼ | -1.11 (-1.19%) | 93.14 | 92.00 | 215,101 |
| AXIA | 13.03▲ | +0.39 (+3.09%) | 13.068 | 12.83 | 5,965,562 |
| AXSM | 178.11▼ | -0.79 (-0.44%) | 181.99 | 177.00 | 560,249 |
| AXTI | 64.18▲ | +1.06 (+1.68%) | 66.80 | 59.00 | 12,574,613 |
| AZ | 7.96▼ | -0.42 (-5.01%) | 8.50 | 7.86 | 456,420 |
| AZN | 204.03▼ | -0.96 (-0.47%) | 207.30 | 203.82 | 1,565,662 |
| AZTD | 30.53▼ | -0.072 (-0.24%) | 30.53 | 30.53 | 100 |
| AZZ | 137.19▲ | +1.20 (+0.88%) | 137.43 | 134.395 | 126,769 |
| BAC | 52.54▼ | -0.17 (-0.32%) | 52.82 | 52.205 | 16,787,886 |
| BACC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 445 |
| BAFE | 26.5067▼ | -0.0583 (-0.22%) | 26.67 | 26.50 | 33,099 |
| BAI | 37.98▲ | +0.63 (+1.69%) | 38.271 | 37.47 | 3,101,933 |
| BANF | 113.76▼ | -1.29 (-1.12%) | 114.73 | 112.98 | 102,510 |
| BANR | 63.99▼ | -0.32 (-0.50%) | 64.31 | 63.33 | 145,524 |
| BARK | 8.30▼ | -0.40 (-4.60%) | 8.67 | 8.23 | 99,383 |
| BATRA | 49.10▲ | +0.02 (+0.04%) | 49.95 | 49.02 | 113,485 |
| BATRK | 44.18▼ | -0.08 (-0.18%) | 44.975 | 43.94 | 568,738 |
| BATT | 15.93▲ | +0.37 (+2.38%) | 16.06 | 15.7894 | 55,809 |
| BB | 3.84▲ | +0.02 (+0.52%) | 3.905 | 3.73 | 19,591,286 |
| BBCP | 7.62▲ | +0.03 (+0.40%) | 7.64 | 7.51 | 77,382 |
| BBCQ | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.08 | 260,970 |
| BBD | 4.03▲ | +0.07 (+1.77%) | 4.08 | 4.01 | 43,671,689 |
| BBDO | 3.61▲ | +0.07 (+1.98%) | 3.61 | 3.55 | 42,793 |
| BBGI | 11.76▲ | +0.74 (+6.72%) | 12.80 | 8.31 | 3,953,860 |
| BBHM | 11.58▼ | -0.01 (-0.09%) | 11.6101 | 11.55 | 45,226 |
| BBMC | 113.785▼ | -0.397 (-0.35%) | 114.27 | 113.72 | 23,044 |
| BBSC | 78.8311▼ | -0.5339 (-0.67%) | 79.26 | 78.76 | 3,884 |
| BBT | 31.82▼ | -0.44 (-1.36%) | 32.23 | 31.56 | 629,831 |
| BCAB | 4.46▼ | -0.06 (-1.33%) | 4.5899 | 4.33 | 18,739 |
| BCAL | 18.38▼ | -0.18 (-0.97%) | 18.59 | 18.35 | 176,234 |
| BCAX | 21.12▼ | -0.86 (-3.91%) | 22.00 | 21.08 | 479,563 |
| BCBP | 9.56▼ | -0.18 (-1.85%) | 9.8199 | 9.47 | 85,570 |
| BCC | 80.17▼ | -0.41 (-0.51%) | 80.895 | 79.16 | 222,115 |
| BCHI | 34.6009▲ | +0.2912 (+0.85%) | 34.85 | 34.6009 | 3,204 |
| BCIL | 28.4732▲ | +0.2048 (+0.72%) | 28.62 | 28.42 | 34,800 |
| BCS | 23.73▲ | +0.33 (+1.41%) | 23.91 | 23.655 | 7,206,249 |
| BCUS | 34.1688▲ | +0.1188 (+0.35%) | 34.25 | 34.08 | 22,200 |
| BCV | 23.38▼ | -0.24 (-1.02%) | 23.4421 | 23.1501 | 14,077 |
| BDC | 128.67▲ | +0.64 (+0.50%) | 129.905 | 127.66 | 197,033 |
| BDGS | 35.2611▲ | +0.1893 (+0.54%) | 35.2611 | 35.205 | 2,062 |
| BDIV | 23.49▼ | -0.0305 (-0.13%) | 23.495 | 23.46 | 3,138 |
| BDRX | 3.36▲ | +0.11 (+3.38%) | 3.39 | 3.24 | 54,588 |
| BDTX | 2.56▼ | -0.02 (-0.78%) | 2.66 | 2.55 | 862,628 |
| BE | 166.70▲ | +6.57 (+4.10%) | 170.88 | 160.3495 | 9,046,014 |
| BEAM | 27.43▲ | +1.10 (+4.18%) | 27.48 | 25.79 | 2,002,775 |
| BELFA | 223.19▲ | +0.69 (+0.31%) | 227.59 | 218.555 | 150,012 |
| BELFB | 235.73▲ | +0.73 (+0.31%) | 240.16 | 232.10 | 176,602 |
| BELT | 35.0887▲ | +0.1132 (+0.32%) | 35.11 | 35.08 | 13,298 |
| BENJ | 52.355▲ | +0.01 (+0.02%) | 52.37 | 52.34 | 15,305 |
| BF.A | 29.70▼ | -0.70 (-2.30%) | 30.7499 | 29.57 | 317,386 |
| BF.B | 29.49▼ | -0.82 (-2.71%) | 30.715 | 29.315 | 5,032,486 |
| BFC | 143.64▼ | -0.98 (-0.68%) | 143.73 | 141.70 | 73,610 |
| BFH | 78.98▼ | -0.77 (-0.97%) | 79.945 | 78.56 | 290,239 |
| BFRI | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.01 | 65,453 |
| BFST | 28.56▼ | -0.20 (-0.70%) | 28.74 | 28.33 | 149,837 |
| BGC | 10.92▼ | -0.11 (-1.00%) | 11.045 | 10.805 | 1,480,955 |
| BGDV | 28.7702▼ | -0.0828 (-0.29%) | 28.85 | 28.7702 | 28,040 |
| BHB | 35.11▼ | -0.12 (-0.34%) | 35.32 | 34.78 | 110,709 |
| BHE | 63.00▲ | +0.81 (+1.30%) | 63.35 | 62.3115 | 179,884 |
| BHP | 76.81▼ | -0.42 (-0.54%) | 78.44 | 76.52 | 3,381,951 |
| BHRB | 65.16▼ | -0.62 (-0.94%) | 66.23 | 64.75 | 109,940 |
| BIBL | 50.20▼ | -0.10 (-0.20%) | 50.48 | 50.20 | 71,572 |
| BINT | 30.14▲ | +0.04 (+0.13%) | 30.27 | 30.0601 | 256,311 |
| BK | 127.56▼ | -1.02 (-0.79%) | 128.65 | 126.90 | 2,036,514 |
| BKDV | 30.60▼ | -0.24 (-0.78%) | 30.91 | 30.57 | 306,546 |
| BKE | 54.83▼ | -0.88 (-1.58%) | 55.74 | 54.19 | 378,375 |
| BKH | 73.80▼ | -0.21 (-0.28%) | 73.94 | 73.36 | 338,995 |
| BKIE | 97.56▲ | +0.20 (+0.21%) | 97.90 | 97.223 | 13,188 |
| BKSY | 34.14▲ | +1.49 (+4.56%) | 35.85 | 33.40 | 1,518,693 |
| BKTI | 95.04▲ | +2.78 (+3.01%) | 95.275 | 91.555 | 87,853 |
| BLBD | 63.05▼ | -0.58 (-0.91%) | 64.07 | 62.90 | 365,744 |
| BLCR | 44.19▲ | +0.15 (+0.34%) | 44.34 | 44.015 | 421,119 |
| BLDP | 2.81▲ | +0.17 (+6.44%) | 2.81 | 2.64 | 2,655,436 |
| BLES | 46.02▼ | -0.0516 (-0.11%) | 46.28 | 46.02 | 10,335 |
| BLUX | 28.82▼ | -0.05 (-0.17%) | 28.91 | 28.76 | 371,216 |
| BLX | 54.36▲ | +0.24 (+0.44%) | 54.50 | 53.545 | 90,932 |
| BMEA | 1.87▲ | +0.02 (+1.08%) | 1.88 | 1.7418 | 1,133,515 |
| BMO | 144.31▲ | +1.54 (+1.08%) | 145.09 | 143.04 | 454,551 |
| BMRC | 26.74▼ | -0.35 (-1.29%) | 26.94 | 26.325 | 71,991 |
| BNDS | 50.7784▲ | +0.186 (+0.37%) | 50.8999 | 50.66 | 18,947 |
| BNED | 9.76 | +0.00 (+0.00%) | 9.82 | 9.57 | 121,452 |
| BNL | 19.92▲ | +0.18 (+0.91%) | 19.92 | 19.62 | 1,643,470 |
| BOBP | 28.0444▲ | +0.1033 (+0.37%) | 28.15 | 27.98 | 3,824 |
| BOH | 78.54▼ | -1.02 (-1.28%) | 79.53 | 77.97 | 236,685 |
| BOKF | 134.15▼ | -1.57 (-1.16%) | 135.38 | 133.98 | 263,843 |
| BOTJ | 22.23▼ | -0.55 (-2.41%) | 22.97 | 22.0093 | 28,876 |
| BOUT | 42.2785▲ | +0.0136 (+0.03%) | 42.45 | 42.25 | 731 |
| BP | 46.44▲ | +0.54 (+1.18%) | 46.53 | 45.87 | 9,177,378 |
| BPOP | 144.82▼ | -2.00 (-1.36%) | 146.82 | 144.475 | 379,366 |
| BPRN | 35.99▼ | -0.16 (-0.44%) | 36.10 | 35.695 | 6,569 |
| BRAZ | 35.127▲ | +0.58 (+1.68%) | 35.1586 | 34.9799 | 1,255 |
| BRBI | 16.16▼ | -0.0301 (-0.19%) | 16.16 | 16.16 | 1,380 |
| BRF | 19.7296▲ | +0.2257 (+1.16%) | 19.90 | 19.5147 | 5,967 |
| BRIE | 28.57▲ | +0.01 (+0.04%) | 28.715 | 28.5301 | 208,364 |
| BRIF | 31.32▼ | -0.1379 (-0.44%) | 31.49 | 31.28 | 9,932 |
| BRNY | 51.4045▼ | -0.0251 (-0.05%) | 51.47 | 51.22 | 40,219 |