Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMVP | 52.1751▲ | +0.0351 (+0.07%) | 52.2449 | 51.71 | 2,435 |
| BMY | 59.52▲ | +1.90 (+3.30%) | 60.56 | 58.00 | 23,929,645 |
| BNL | 19.39▲ | +0.48 (+2.54%) | 19.39 | 18.855 | 1,675,300 |
| BOAT | 35.37▼ | -0.385 (-1.08%) | 35.6799 | 35.37 | 24,963 |
| BOH | 77.39▲ | +1.06 (+1.39%) | 77.46 | 75.955 | 454,171 |
| BOKF | 134.37▼ | -0.24 (-0.18%) | 136.23 | 133.01 | 396,758 |
| BORR | 4.94▼ | -0.29 (-5.54%) | 5.13 | 4.811 | 7,226,500 |
| BOTJ | 20.99▲ | +0.53 (+2.59%) | 21.20 | 20.125 | 10,218 |
| BP | 38.17▼ | -1.03 (-2.63%) | 38.55 | 37.97 | 10,755,670 |
| BPH | 58.6924▼ | -1.1862 (-1.98%) | 58.6924 | 58.41 | 100 |
| BPOP | 142.84▲ | +1.42 (+1.00%) | 143.055 | 140.27 | 624,993 |
| BRAZ | 31.5453▼ | -0.1156 (-0.37%) | 32.005 | 31.5453 | 883 |
| BRC | 91.41▲ | +0.74 (+0.82%) | 91.93 | 89.96 | 163,002 |
| BRIA | 2.0499▲ | +0.0019 (+0.09%) | 2.07 | 2.02 | 6,374 |
| BRK.B | 503.89▲ | +0.06 (+0.01%) | 506.6287 | 497.61 | 4,173,086 |
| BRKU | 24.65▼ | -0.02 (-0.08%) | 24.93 | 24.095 | 307,680 |
| BRX | 28.01▲ | +0.28 (+1.01%) | 28.185 | 27.69 | 3,914,824 |
| BRZU | 106.24▼ | -0.35 (-0.33%) | 109.34 | 105.18 | 30,547 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 2,100 |
| BSAC | 36.13▲ | +0.24 (+0.67%) | 36.22 | 35.5469 | 324,174 |
| BSCR | 19.76▲ | +0.01 (+0.05%) | 19.76 | 19.74 | 815,738 |
| BSCT | 18.89▲ | +0.05 (+0.27%) | 18.89 | 18.85 | 551,058 |
| BSMS | 23.625▲ | +0.0296 (+0.13%) | 23.64 | 23.57 | 48,302 |
| BSMT | 23.315▲ | +0.03 (+0.13%) | 23.33 | 23.30 | 31,418 |
| BSMU | 22.235▲ | +0.05 (+0.23%) | 22.25 | 22.20 | 30,300 |
| BSMV | 21.3506▲ | +0.0356 (+0.17%) | 21.37 | 21.34 | 50,956 |
| BSMW | 25.395▲ | +0.035 (+0.14%) | 25.41 | 25.33 | 14,686 |
| BSMY | 24.84▲ | +0.07 (+0.28%) | 24.84 | 24.81 | 17,275 |
| BSMZ | 25.64▲ | +0.025 (+0.10%) | 25.67 | 25.64 | 11,300 |
| BSRR | 37.92▲ | +0.01 (+0.03%) | 38.39 | 37.48 | 60,051 |
| BSSX | 26.015▲ | +0.02 (+0.08%) | 26.06 | 25.9781 | 7,151 |
| BSVN | 45.48▲ | +0.07 (+0.15%) | 45.59 | 45.02 | 6,288 |
| BSVO | 25.7863▼ | -0.2656 (-1.02%) | 26.05 | 25.6701 | 191,324 |
| BTA | 9.715▼ | -0.005 (-0.05%) | 9.72 | 9.7025 | 31,333 |
| BTI | 61.96▲ | +0.33 (+0.54%) | 62.18 | 61.38 | 5,187,202 |
| BTO | 39.13▼ | -0.13 (-0.33%) | 39.6371 | 38.86 | 43,248 |
| BUD | 74.99▲ | +0.51 (+0.68%) | 75.565 | 74.32 | 3,113,631 |
| BUI | 27.70▼ | -0.03 (-0.11%) | 27.8299 | 27.56 | 65,439 |
| BUSE | 26.52▲ | +0.18 (+0.68%) | 26.79 | 26.13 | 666,451 |
| BVC | 8.44▼ | -0.44 (-4.95%) | 8.90 | 8.44 | 2,255 |
| BVFL | 19.71▲ | +0.09 (+0.46%) | 19.75 | 19.37 | 9,080 |
| BWA | 50.36▼ | -0.13 (-0.26%) | 50.92 | 50.02 | 1,899,829 |
| BWB | 19.80▼ | -0.03 (-0.15%) | 20.255 | 19.63 | 110,130 |
| BWET | 35.88▲ | +1.08 (+3.10%) | 37.87 | 35.00 | 29,516 |
| BWFG | 50.09▼ | -0.39 (-0.77%) | 51.28 | 49.70 | 32,698 |
| BWLP | 15.75▼ | -0.31 (-1.93%) | 16.03 | 15.58 | 281,773 |
| BXC | 76.55▼ | -2.40 (-3.04%) | 79.00 | 75.98 | 102,327 |
| BY | 33.26▲ | +0.16 (+0.48%) | 33.42 | 32.86 | 205,422 |
| BYFC | 8.27▼ | -0.10 (-1.19%) | 8.365 | 8.27 | 7,736 |
| CA | 25.125▲ | +0.02 (+0.08%) | 25.19 | 25.125 | 700 |
| CAC | 50.00▼ | -0.91 (-1.79%) | 50.90 | 49.36 | 109,059 |
| CAG | 19.55▼ | -0.25 (-1.26%) | 20.04 | 19.49 | 13,320,418 |
| CAH | 227.18▲ | +20.33 (+9.83%) | 229.76 | 212.03 | 3,583,568 |
| CAKE | 62.82▲ | +1.00 (+1.62%) | 62.9799 | 61.2801 | 1,263,061 |
| CALI | 50.64▲ | +0.02 (+0.04%) | 50.65 | 50.615 | 86,200 |
| CANF | 4.25▲ | +0.21 (+5.20%) | 4.50 | 4.10 | 527,706 |
| CARE | 22.01▼ | -0.08 (-0.36%) | 22.38 | 21.95 | 132,413 |
| CARR | 63.10▼ | -0.45 (-0.71%) | 64.89 | 60.69 | 21,704,830 |
| CASH | 92.37▲ | +0.80 (+0.87%) | 92.93 | 81.14 | 371,265 |
| CASS | 46.79▲ | +0.47 (+1.01%) | 46.91 | 45.895 | 71,265 |
| CASY | 653.02▲ | +5.26 (+0.81%) | 658.29 | 641.14 | 351,730 |
| CAT | 678.31▼ | -13.51 (-1.95%) | 686.50 | 665.07 | 2,792,796 |
| CATF | 50.52▼ | -0.09 (-0.18%) | 50.57 | 50.4705 | 3,093 |
| CATX | 4.63▼ | -0.47 (-9.22%) | 5.3878 | 4.54 | 3,159,871 |
| CATY | 53.45▼ | -0.18 (-0.34%) | 54.2299 | 52.81 | 397,057 |
| CB | 331.28▲ | +1.83 (+0.56%) | 334.28 | 327.485 | 2,106,507 |
| CBAN | 20.90▼ | -0.01 (-0.05%) | 21.28 | 20.84 | 84,353 |
| CBFV | 37.33▲ | +0.01 (+0.03%) | 37.49 | 37.219 | 4,438 |
| CBNK | 32.01▼ | -0.32 (-0.99%) | 32.875 | 30.00 | 39,559 |
| CBT | 76.25▼ | -2.48 (-3.15%) | 78.12 | 74.80 | 719,000 |
| CBU | 65.39▲ | +0.15 (+0.23%) | 65.835 | 64.965 | 248,780 |
| CBUS | 2.24▼ | -0.06 (-2.61%) | 2.29 | 2.1401 | 354,170 |
| CC | 16.89▼ | -1.05 (-5.85%) | 18.07 | 16.52 | 2,852,049 |
| CCEP | 95.92▲ | +1.07 (+1.13%) | 96.30 | 94.73 | 1,637,188 |
| CCFE | 29.2447▼ | -0.3473 (-1.17%) | 29.41 | 29.23 | 599 |
| CCK | 114.20▼ | -1.04 (-0.90%) | 115.85 | 110.05 | 1,882,102 |
| CCNE | 29.06▲ | +0.06 (+0.21%) | 29.20 | 28.80 | 116,974 |
| CCOR | 27.53▼ | -0.0851 (-0.31%) | 27.58 | 27.52 | 4,914 |
| CCS | 69.58▲ | +0.77 (+1.12%) | 71.04 | 68.51 | 360,252 |
| CDC | 71.5911▼ | -0.0438 (-0.06%) | 71.74 | 71.34 | 11,989 |
| CDL | 74.6843▼ | -0.0588 (-0.08%) | 74.95 | 74.495 | 6,921 |
| CDP | 32.00▲ | +0.90 (+2.89%) | 32.14 | 30.9275 | 1,916,468 |
| CDW | 140.77▲ | +2.69 (+1.95%) | 140.90 | 135.75 | 2,217,783 |
| CE | 52.06▼ | -0.75 (-1.42%) | 55.50 | 51.235 | 2,890,268 |
| CEE | 19.14▼ | -0.28 (-1.44%) | 19.49 | 19.10 | 18,828 |
| CENT | 36.60▲ | +1.49 (+4.24%) | 37.13 | 31.60 | 146,937 |
| CENTA | 33.17▲ | +1.36 (+4.28%) | 33.71 | 28.62 | 629,386 |
| CEV | 10.43▼ | -0.05 (-0.48%) | 10.48 | 10.38 | 21,313 |
| CFBK | 32.25▲ | +0.73 (+2.32%) | 32.93 | 31.75 | 151,500 |
| CFFI | 80.03▼ | -0.96 (-1.19%) | 80.21 | 79.18 | 3,815 |
| CFFN | 7.62▲ | +0.03 (+0.40%) | 7.67 | 7.53 | 1,058,698 |
| CFG | 66.62▲ | +0.02 (+0.03%) | 66.79 | 65.46 | 5,341,300 |
| CFLT | 30.36▲ | +0.03 (+0.10%) | 30.56 | 30.33 | 62,481,149 |
| CFR | 143.60▲ | +1.24 (+0.87%) | 144.345 | 141.74 | 404,343 |
| CGHM | 25.685▲ | +0.035 (+0.14%) | 25.70 | 25.6501 | 411,998 |
| CGMU | 27.70▲ | +0.07 (+0.25%) | 27.72 | 27.6658 | 2,442,363 |
| CGSM | 26.55▲ | +0.02 (+0.08%) | 26.56 | 26.53 | 501,400 |
| CHAR | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| CHCO | 127.43▲ | +0.36 (+0.28%) | 129.025 | 126.46 | 95,774 |
| CHCT | 18.14▲ | +0.10 (+0.55%) | 18.18 | 17.70 | 270,907 |