RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Apr 20, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ANRO 27.33 -0.39 (-1.41%) 27.59 26.01 332,444
ANTA 9.77 +0.47 (+5.05%) 9.97 9.65 4,471
AOA 94.41 -0.20 (-0.21%) 94.43 94.05 122,800
AOD 10.26 +0.05 (+0.49%) 10.26 10.175 519,602
AOHY 11.12 -0.0052 (-0.05%) 11.15 11.10 43,390
AOK 41.04 -0.09 (-0.22%) 41.07 40.97 115,149
AOM 48.96 -0.09 (-0.18%) 48.9899 48.86 132,142
AOMR 9.12 -0.04 (-0.44%) 9.16 9.09 72,613
AOR 67.62 -0.13 (-0.19%) 67.66 67.42 448,622
AOSL 39.90 +6.02 (+17.77%) 41.8399 34.53 2,474,150
AOTG 54.6918 -0.0528 (-0.10%) 54.6918 53.97 7,552
AOTS 22.94 -0.0366 (-0.16%) 22.95 22.87 483
AOUT 9.62 -0.01 (-0.10%) 9.64 9.3223 25,014
AP 9.75 +0.28 (+2.96%) 9.92 9.23 96,591
APAD 10.25 -0.03 (-0.29%) 10.27 10.24 7,504
APEI 60.86 +0.26 (+0.43%) 61.36 60.35 170,697
APG 48.72 +1.97 (+4.21%) 48.76 46.62 3,262,614
APGE 90.92 -1.28 (-1.39%) 93.13 89.26 438,480
APH 152.81 +1.75 (+1.16%) 154.245 152.00 6,099,212
APIE 37.94 -0.29 (-0.76%) 38.11 37.83 37,106
APLD 32.19 +0.66 (+2.09%) 32.55 30.30 22,033,385
APLE 13.13 +0.13 (+1.00%) 13.16 12.855 2,749,000
APLS 40.94 +0.04 (+0.10%) 40.94 40.86 4,089,264
APLU 24.98 -0.01 (-0.04%) 24.99 24.96 9,161
APO 127.33 +2.71 (+2.17%) 127.45 124.01 5,237,648
APP 490.96 +13.76 (+2.88%) 491.40 465.55 3,774,487
APPS 3.81 +0.06 (+1.60%) 3.85 3.65 1,645,681
APPX 40.55 +2.17 (+5.65%) 40.6599 36.785 527,730
APRE 0.981 -0.019 (-1.90%) 1.05 0.955 260,016
APUE 43.6165 -0.1035 (-0.24%) 43.68 43.51 82,672
ARB 29.44 -0.02 (-0.07%) 29.51 29.18 2,706
ARCB 119.15 +0.51 (+0.43%) 121.17 116.84 282,949
ARCC 19.12 +0.03 (+0.16%) 19.19 19.01 4,357,148
ARCO 9.50 +0.54 (+6.03%) 9.75 9.12 4,049,515
ARCT 8.90 +0.05 (+0.56%) 8.965 8.5505 285,775
ARDT 10.16 +0.25 (+2.52%) 10.34 9.89 358,352
ARES 118.77 +0.99 (+0.84%) 119.51 116.00 1,852,339
ARGT 94.83 +1.07 (+1.14%) 94.98 93.23 427,434
ARGX 834.45 -14.59 (-1.72%) 847.20 831.77 217,474
ARHS 8.06 +0.27 (+3.47%) 8.08 7.705 1,125,635
ARKO 6.98 +0.25 (+3.71%) 7.075 6.635 1,637,073
ARM 175.10 +8.37 (+5.02%) 175.315 164.11 8,408,012
ARMG 12.8039 +1.1839 (+10.19%) 12.83 11.25 1,452,238
ARMH 73.2123 +3.5127 (+5.04%) 73.2123 68.89 1,368
ARMK 45.60 +0.35 (+0.77%) 45.685 44.87 1,771,995
ARMP 12.50 +1.00 (+8.70%) 12.69 11.29 82,470
AROW 37.17 -0.20 (-0.54%) 37.87 37.00 100,092
ARQQ 16.15 +0.12 (+0.75%) 16.385 15.40 476,209
ARTV 13.39 +0.84 (+6.69%) 14.53 12.11 661,307
ARTW 2.89 +0.03 (+1.05%) 2.89 2.82 2,883
ARTY 58.98 +0.33 (+0.56%) 59.00 58.0401 545,126
ARVR 50.1866 -0.001 (+0.00%) 50.28 49.841 698
ARW 175.97 +1.00 (+0.57%) 177.24 173.885 371,317
ARWR 69.25 -0.26 (-0.37%) 70.479 68.09 1,159,400
ARX 14.86 +0.77 (+5.46%) 14.95 14.05 1,077,181
ASB 28.36 +0.22 (+0.78%) 28.525 27.95 1,891,353
ASCE 31.39 +0.15 (+0.48%) 31.39 31.23 6,271
ASCI 37.0777 -0.1823 (-0.49%) 37.0777 36.93 2,687
ASGI 24.37 -0.11 (-0.45%) 24.52 24.18 142,633
ASGM 30.1256 -0.0429 (-0.14%) 30.16 30.10 3,963
ASHR 34.84 +0.06 (+0.17%) 34.90 34.72 4,129,590
ASHS 44.14 +0.229 (+0.52%) 44.14 44.01 4,239
ASIA 38.644 -0.0341 (-0.09%) 38.74 38.644 2,719
ASIC 21.21 +0.05 (+0.24%) 21.41 21.015 57,741
ASLV 29.30 -0.0284 (-0.10%) 29.30 29.30 100
ASND 245.38 +0.90 (+0.37%) 247.90 243.81 398,886
ASRT 18.14 +0.13 (+0.72%) 18.45 18.05 320,274
ASST 15.62 +0.01 (+0.06%) 15.82 14.81 4,069,555
ASTH 31.45 -0.05 (-0.16%) 32.00 30.50 577,649
ASX 29.28 +0.69 (+2.41%) 29.61 28.95 5,333,231
ASYS 16.72 +0.51 (+3.15%) 16.98 16.21 130,023
ATAI 4.90 +0.87 (+21.59%) 5.50 4.80 46,527,069
ATCH 0.3086 +0.0361 (+13.25%) 0.3243 0.269 10,209,772
ATEN 27.22 -0.33 (-1.20%) 27.41 26.46 1,183,815
ATER 0.725 +0.0137 (+1.93%) 0.725 0.7091 36,569
ATEX 42.60 +0.41 (+0.97%) 43.18 41.50 351,858
ATFV 36.44 -0.14 (-0.38%) 36.44 35.98 47,925
ATHE 5.15 +0.68 (+15.21%) 5.25 4.50 120,194
ATI 164.06 -0.60 (-0.36%) 164.70 160.00 871,203
ATKR 69.05 -0.07 (-0.10%) 70.11 68.71 255,045
ATLC 72.98 +2.02 (+2.85%) 73.19 68.01 63,935
ATNM 1.44 +0.14 (+10.77%) 1.52 1.325 725,236
ATOM 6.34 +0.99 (+18.50%) 6.3991 5.325 1,783,119
ATOS 6.17 +0.34 (+5.83%) 6.28 5.80 127,941
ATRO 77.69 +0.72 (+0.94%) 78.7299 75.58 262,934
ATS 33.12 +0.40 (+1.22%) 33.32 32.46 101,531
ATXG 7.40 +1.32 (+21.71%) 7.90 6.20 153,641
AUB 38.73 -0.14 (-0.36%) 39.19 38.59 1,588,837
AUDC 9.31 +0.21 (+2.31%) 9.39 9.06 201,518
AUGO 105.19 -3.95 (-3.62%) 109.00 103.60 587,315
AUPH 15.96 -0.09 (-0.56%) 16.08 15.8087 830,240
AUR 5.22 -0.05 (-0.95%) 5.2699 5.125 19,298,358
AURA 7.05 -0.24 (-3.29%) 7.334 7.01 327,388
AUSF 49.70 +0.18 (+0.36%) 49.82 49.53 34,692
AUUD 4.53 -0.07 (-1.52%) 4.67 4.41 31,807
AVAL 4.81 +0.04 (+0.84%) 4.8499 4.775 107,300
AVB 176.36 +2.47 (+1.42%) 176.36 172.94 748,412
AVBC 21.26 +0.16 (+0.76%) 21.43 20.825 46,640
AVBH 30.35 +0.46 (+1.54%) 30.475 29.75 80,103
AVBP 31.39 +1.75 (+5.90%) 31.93 29.67 612,314