Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLLN | 133.64▲ | +5.66 (+4.42%) | 134.98 | 125.09 | 806,109 |
| BLRK | 10.10 | +0.00 (+0.00%) | 10.10 | 10.07 | 3,785 |
| BLUW | 10.35▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 26,446 |
| BLZR | 10.16▲ | +0.02 (+0.20%) | 10.17 | 10.15 | 25,257 |
| BME | 43.87▲ | +0.73 (+1.69%) | 43.96 | 43.18 | 61,378 |
| BMED | 31.4008▲ | +0.6376 (+2.07%) | 31.53 | 31.4008 | 896 |
| BMEZ | 15.49▲ | +0.13 (+0.85%) | 15.55 | 15.36 | 115,093 |
| BMO | 180.63▲ | +2.12 (+1.19%) | 180.77 | 176.35 | 436,389 |
| BMRN | 62.07▲ | +1.80 (+2.99%) | 63.05 | 60.925 | 1,901,890 |
| BMVP | 54.2706▲ | +0.8316 (+1.56%) | 54.2706 | 53.80 | 732 |
| BMY | 63.60▲ | +1.04 (+1.66%) | 64.965 | 63.20 | 8,429,614 |
| BNL | 22.40▲ | +0.01 (+0.04%) | 22.82 | 22.295 | 1,372,128 |
| BNY | 156.49▼ | -1.28 (-0.81%) | 159.0323 | 154.91 | 2,286,585 |
| BOAT | 43.32▲ | +0.43 (+1.00%) | 43.3904 | 42.64 | 20,545 |
| BOBS | 17.00▲ | +1.05 (+6.58%) | 17.01 | 16.225 | 2,220,681 |
| BOKF | 142.44▲ | +1.31 (+0.93%) | 142.89 | 141.29 | 300,932 |
| BOLD | 2.47▼ | -0.01 (-0.40%) | 2.48 | 2.43 | 137,851 |
| BOTJ | 27.75▲ | +0.74 (+2.74%) | 27.835 | 27.01 | 18,161 |
| BOW | 32.16▲ | +0.95 (+3.04%) | 32.43 | 31.05 | 69,216 |
| BOX | 31.50▲ | +1.35 (+4.48%) | 31.67 | 30.55 | 2,511,206 |
| BPOP | 174.16▲ | +2.75 (+1.60%) | 174.29 | 170.17 | 431,591 |
| BPRN | 41.85▲ | +1.17 (+2.88%) | 43.93 | 41.19 | 34,403 |
| BR | 158.18▲ | +5.40 (+3.53%) | 160.94 | 155.22 | 1,354,857 |
| BRBR | 13.66▲ | +0.59 (+4.51%) | 14.175 | 13.52 | 3,632,685 |
| BRC | 97.72▲ | +1.30 (+1.35%) | 99.25 | 97.41 | 170,074 |
| BRK.B | 512.37▲ | +15.19 (+3.06%) | 513.39 | 499.504 | 4,803,011 |
| BRKU | 23.92▲ | +1.4285 (+6.35%) | 23.9685 | 22.80 | 131,601 |
| BRO | 73.65▲ | +3.95 (+5.67%) | 74.135 | 67.665 | 4,284,737 |
| BSVO | 29.7009▲ | +0.3109 (+1.06%) | 29.73 | 29.51 | 113,010 |
| BSY | 35.84▲ | +2.13 (+6.32%) | 36.215 | 34.00 | 3,756,202 |
| BTAL | 12.38▲ | +0.20 (+1.64%) | 12.52 | 12.23 | 359,228 |
| BTO | 41.51▲ | +0.90 (+2.22%) | 42.00 | 40.89 | 58,363 |
| BTSG | 72.46▲ | +0.48 (+0.67%) | 72.67 | 69.98 | 1,672,165 |
| BUL | 61.31▲ | +1.27 (+2.12%) | 61.32 | 60.17 | 5,367 |
| BURL | 370.01▲ | +12.00 (+3.35%) | 373.36 | 361.93 | 721,658 |
| BUSE | 30.23▲ | +0.48 (+1.61%) | 30.40 | 29.80 | 966,559 |
| BUUU | 24.86▲ | +1.8745 (+8.16%) | 25.50 | 22.98 | 55,822 |
| BUYB | 43.8522▲ | +0.6585 (+1.52%) | 43.88 | 43.80 | 8,967 |
| BVAL | 31.6368▲ | +0.1668 (+0.53%) | 31.6815 | 31.60 | 17,269 |
| BVS | 13.21▲ | +0.76 (+6.10%) | 13.21 | 12.54 | 908,939 |
| BWFG | 66.86▲ | +2.49 (+3.87%) | 67.02 | 65.34 | 101,438 |
| BWIN | 28.63▲ | +1.23 (+4.49%) | 29.17 | 27.67 | 1,431,787 |
| BX | 133.90▲ | +1.30 (+0.98%) | 134.02 | 130.4001 | 6,228,566 |
| BXP | 69.96▲ | +0.75 (+1.08%) | 70.285 | 68.38 | 2,038,965 |
| BY | 39.20▲ | +0.52 (+1.34%) | 39.4199 | 38.86 | 281,335 |
| BYD | 91.26▲ | +1.97 (+2.21%) | 91.41 | 88.78 | 1,064,892 |
| BYRE | 28.33▲ | +0.0035 (+0.01%) | 28.50 | 28.33 | 4,892 |
| BZ | 15.82▲ | +0.09 (+0.57%) | 15.90 | 15.465 | 5,155,930 |
| BZH | 33.40▲ | +0.35 (+1.06%) | 34.00 | 33.27 | 245,120 |
| BZUN | 2.89▲ | +0.07 (+2.48%) | 2.905 | 2.7711 | 210,491 |
| CABR | 1.51▲ | +0.06 (+4.14%) | 1.5316 | 1.45 | 72,918 |
| CAC | 57.85▲ | +3.04 (+5.55%) | 58.65 | 54.92 | 150,684 |
| CACI | 510.06▲ | +14.17 (+2.86%) | 512.31 | 498.1605 | 260,071 |
| CAE | 26.36▲ | +0.56 (+2.17%) | 26.435 | 25.745 | 303,830 |
| CAG | 15.43▲ | +0.19 (+1.25%) | 15.68 | 15.23 | 13,434,827 |
| CAKE | 89.01▲ | +1.98 (+2.28%) | 89.22 | 86.28 | 1,502,385 |
| CALM | 93.21▲ | +4.49 (+5.06%) | 93.56 | 90.095 | 1,267,488 |
| CAMX | 35.6593▲ | +0.823 (+2.36%) | 35.6593 | 35.6593 | 26 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 512 |
| CAQ | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.92 | 29,523 |
| CARE | 34.54▲ | +0.47 (+1.38%) | 34.945 | 34.13 | 518,364 |
| CARG | 36.42▲ | +1.46 (+4.18%) | 36.51 | 35.01 | 885,854 |
| CARS | 12.61▲ | +0.81 (+6.86%) | 12.68 | 11.68 | 672,212 |
| CASS | 55.96▲ | +1.17 (+2.14%) | 56.50 | 55.27 | 67,246 |
| CATY | 63.55▲ | +0.99 (+1.58%) | 63.61 | 62.72 | 455,440 |
| CB | 363.50▲ | +4.59 (+1.28%) | 365.1704 | 360.345 | 2,137,789 |
| CBAN | 22.21▲ | +0.47 (+2.16%) | 22.29 | 21.68 | 148,036 |
| CBC | 32.45▲ | +0.39 (+1.22%) | 32.60 | 30.16 | 758,809 |
| CBK | 34.66▲ | +1.11 (+3.31%) | 35.57 | 34.44 | 72,883 |
| CBL | 60.05▲ | +1.64 (+2.81%) | 60.18 | 58.50 | 430,741 |
| CBNK | 37.78▲ | +1.47 (+4.05%) | 38.82 | 36.31 | 82,048 |
| CBRE | 147.05▲ | +3.17 (+2.20%) | 149.00 | 145.035 | 2,080,567 |
| CBRL | 53.81▲ | +1.38 (+2.63%) | 54.00 | 51.15 | 845,996 |
| CBSH | 60.01▲ | +1.01 (+1.71%) | 60.05 | 59.27 | 1,258,439 |
| CBZ | 46.70▲ | +2.24 (+5.04%) | 46.795 | 45.61 | 949,491 |
| CCBG | 52.84▲ | +0.77 (+1.48%) | 53.42 | 51.81 | 83,841 |
| CCC | 6.12▲ | +0.15 (+2.51%) | 6.195 | 6.01 | 8,151,274 |
| CCEP | 111.45▲ | +2.75 (+2.53%) | 113.64 | 110.335 | 2,561,533 |
| CCK | 121.20▲ | +2.75 (+2.32%) | 121.88 | 119.135 | 857,362 |
| CCNE | 35.45▲ | +0.94 (+2.72%) | 35.60 | 34.61 | 151,154 |
| CCOR | 26.624▲ | +0.2128 (+0.81%) | 26.624 | 26.624 | 700 |
| CCS | 71.25▲ | +0.77 (+1.09%) | 72.88 | 70.82 | 270,174 |
| CCU | 11.91▲ | +0.01 (+0.08%) | 11.98 | 11.56 | 175,517 |
| CDC | 77.8535▲ | +1.0098 (+1.31%) | 78.48 | 77.8535 | 9,283 |
| CDL | 81.2299▲ | +1.0674 (+1.33%) | 81.88 | 80.72 | 10,151 |
| CDNA | 35.75▼ | -0.61 (-1.68%) | 37.09 | 35.11 | 939,372 |
| CDP | 38.24▼ | -0.03 (-0.08%) | 38.86 | 37.81 | 1,117,110 |
| CDRE | 33.40▲ | +0.59 (+1.80%) | 34.23 | 32.51 | 428,510 |
| CDW | 144.03▲ | +5.99 (+4.34%) | 144.39 | 138.24 | 1,404,148 |
| CEPV | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.42 | 20,123 |
| CERT | 7.91▲ | +0.16 (+2.06%) | 8.235 | 7.75 | 4,760,111 |
| CEW | 19.62▲ | +0.17 (+0.87%) | 19.62 | 19.485 | 18,508 |
| CFA | 101.0452▲ | +0.9942 (+0.99%) | 101.13 | 100.26 | 3,593 |
| CFBK | 36.06▲ | +2.05 (+6.03%) | 36.945 | 34.90 | 103,300 |
| CFFI | 83.49▲ | +4.11 (+5.18%) | 83.80 | 82.60 | 5,896 |
| CFFN | 8.78▲ | +0.14 (+1.62%) | 8.84 | 8.66 | 950,290 |
| CFG | 72.94▲ | +1.84 (+2.59%) | 73.07 | 71.16 | 3,852,652 |
| CFO | 81.8961▲ | +0.8137 (+1.00%) | 81.925 | 81.68 | 1,827 |
| CFR | 167.06▲ | +3.18 (+1.94%) | 167.68 | 161.65 | 708,209 |
| CGCV | 33.27▲ | +0.15 (+0.45%) | 33.48 | 33.25 | 197,341 |