Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOWN | 11.59▼ | -0.07 (-0.60%) | 12.57 | 10.30 | 80,980 |
| BPMC | 99.80▲ | +0.64 (+0.65%) | 101.35 | 98.455 | 906,170 |
| BPOP | 99.03▼ | -0.02 (-0.02%) | 100.32 | 98.51 | 486,964 |
| BPRN | 31.10▲ | +0.05 (+0.16%) | 31.7999 | 31.02 | 10,289 |
| BRNY | 41.2256▲ | +0.3556 (+0.87%) | 41.2256 | 40.8729 | 5,230 |
| BRRR | 27.19▲ | +0.34 (+1.27%) | 27.58 | 27.14 | 78,169 |
| BSGM | 1.47▲ | +0.03 (+2.08%) | 1.48 | 1.28 | 305,372 |
| BSII | 10.26▲ | +0.01 (+0.10%) | 10.29 | 10.25 | 519,967 |
| BSX | 104.80▲ | +0.68 (+0.65%) | 105.0408 | 103.83 | 4,391,669 |
| BSY | 46.24▲ | +2.47 (+5.64%) | 46.31 | 42.72 | 2,525,748 |
| BTC | 42.61▲ | +0.56 (+1.33%) | 43.20 | 42.45 | 763,900 |
| BTCC | 36.30▲ | +0.2187 (+0.61%) | 36.36 | 36.13 | 7,693 |
| BTDR | 11.35▲ | +0.43 (+3.94%) | 11.375 | 10.545 | 3,890,770 |
| BTFX | 44.18▲ | +1.0573 (+2.45%) | 44.8982 | 44.18 | 2,565 |
| BTGD | 33.23▼ | -0.07 (-0.21%) | 33.81 | 33.16 | 19,739 |
| BTI | 44.45▼ | -0.11 (-0.25%) | 44.66 | 44.1002 | 7,937,551 |
| BTRN | 35.798▲ | +0.3473 (+0.98%) | 35.798 | 35.798 | 100 |
| BTSG | 23.04▲ | +1.21 (+5.54%) | 23.08 | 22.01 | 3,855,806 |
| BUFI | 36.706▼ | -0.054 (-0.15%) | 36.80 | 36.706 | 5,600 |
| BUI | 23.79▲ | +0.18 (+0.76%) | 23.89 | 23.66 | 50,839 |
| BUL | 45.73▲ | +0.2465 (+0.54%) | 45.79 | 45.654 | 3,500 |
| BV | 14.54▲ | +0.18 (+1.25%) | 14.625 | 14.27 | 1,054,800 |
| BVFL | 15.81▲ | +0.11 (+0.70%) | 15.95 | 15.65 | 18,408 |
| BWA | 30.28▲ | +1.28 (+4.41%) | 30.615 | 29.41 | 3,802,118 |
| BWB | 15.59▼ | -0.05 (-0.32%) | 15.93 | 15.52 | 41,780 |
| BWFG | 33.99▲ | +0.55 (+1.64%) | 34.07 | 33.44 | 26,454 |
| BWMN | 23.97▲ | +1.30 (+5.73%) | 25.45 | 22.695 | 129,813 |
| BYD | 70.91▲ | +1.83 (+2.65%) | 71.19 | 69.01 | 1,171,859 |
| BZUN | 3.28▲ | +0.21 (+6.84%) | 3.335 | 3.00 | 687,139 |
| CAAP | 20.05▲ | +0.23 (+1.16%) | 20.34 | 19.70 | 134,100 |
| CACI | 474.16▲ | +2.64 (+0.56%) | 476.89 | 465.87 | 282,781 |
| CAE | 25.81▲ | +0.39 (+1.53%) | 25.83 | 25.38 | 337,800 |
| CAH | 153.48▲ | +1.79 (+1.18%) | 153.74 | 151.53 | 2,309,938 |
| CALC | 2.00▲ | +0.01 (+0.50%) | 2.15 | 1.95 | 97,000 |
| CALX | 42.13▲ | +0.25 (+0.60%) | 42.265 | 41.42 | 732,985 |
| CAPN | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| CAR | 100.50▲ | +3.21 (+3.30%) | 101.94 | 97.255 | 1,993,878 |
| CARR | 69.99▼ | -0.20 (-0.28%) | 70.954 | 69.26 | 5,762,100 |
| CART | 45.73▲ | +0.12 (+0.26%) | 46.48 | 45.0888 | 2,378,316 |
| CAS | 27.531▼ | -0.2668 (-0.96%) | 27.531 | 27.531 | 100 |
| CASH | 82.00▲ | +0.65 (+0.80%) | 82.72 | 81.29 | 173,963 |
| CASY | 465.96▼ | -1.24 (-0.27%) | 474.97 | 465.82 | 251,365 |
| CBAT | 0.843▲ | +0.0161 (+1.95%) | 0.862 | 0.8301 | 84,778 |
| CBLS | 27.232▲ | +0.1157 (+0.43%) | 27.28 | 27.21 | 800 |
| CBNK | 31.71 | +0.00 (+0.00%) | 32.42 | 31.61 | 67,205 |
| CBUS | 2.50▲ | +0.43 (+20.77%) | 2.58 | 1.97 | 221,184 |
| CCEC | 20.11▲ | +0.21 (+1.06%) | 20.25 | 19.60 | 10,000 |
| CCEP | 91.05▲ | +0.54 (+0.60%) | 91.36 | 90.23 | 1,524,157 |
| CCIR | 12.11▼ | -0.02 (-0.16%) | 12.32 | 12.09 | 179,600 |
| CCIX | 11.12▲ | +0.095 (+0.86%) | 11.15 | 11.08 | 139,701 |
| CCJ | 49.74▲ | +1.59 (+3.30%) | 49.97 | 47.87 | 4,864,257 |
| CCK | 97.10▼ | -0.31 (-0.32%) | 98.06 | 96.91 | 953,405 |
| CCM | 7.18▲ | +0.19 (+2.72%) | 7.45 | 6.78 | 20,091 |
| CCSI | 22.31▲ | +0.615 (+2.83%) | 22.70 | 22.08 | 186,954 |
| CCSO | 20.18▼ | -0.0222 (-0.11%) | 20.19 | 20.11 | 1,895 |
| CDLX | 2.16▲ | +0.01 (+0.47%) | 2.307 | 1.99 | 2,047,814 |
| CDNS | 308.34▲ | +2.56 (+0.84%) | 310.88 | 304.77 | 1,774,300 |
| CDRE | 35.42▲ | +5.81 (+19.62%) | 36.35 | 30.69 | 972,800 |
| CDRO | 8.13▼ | -0.01 (-0.12%) | 8.20 | 8.04 | 3,693 |
| CDW | 175.52▲ | +11.59 (+7.07%) | 177.28 | 162.46 | 2,701,839 |
| CECO | 25.42▼ | -0.01 (-0.04%) | 25.65 | 24.7697 | 254,359 |
| CEFA | 33.1384▼ | -0.1226 (-0.37%) | 33.2495 | 33.1384 | 1,316 |
| CEG | 268.12▼ | -5.70 (-2.08%) | 278.52 | 264.66 | 5,165,600 |
| CEPO | 11.65▲ | +0.04 (+0.34%) | 11.888 | 11.575 | 299,800 |
| CEW | 18.1817▼ | -0.0843 (-0.46%) | 18.23 | 18.1706 | 3,831 |
| CF | 80.69▼ | -1.29 (-1.57%) | 82.43 | 80.05 | 3,002,100 |
| CFBK | 23.74▲ | +0.14 (+0.59%) | 23.88 | 23.50 | 9,590 |
| CGAU | 7.29▼ | -0.20 (-2.67%) | 7.385 | 7.21 | 909,049 |
| CGDG | 31.74▲ | +0.07 (+0.22%) | 31.835 | 31.60 | 404,098 |
| CGGE | 26.76▼ | -0.04 (-0.15%) | 26.83 | 26.64 | 345,200 |
| CGIC | 27.17▼ | -0.09 (-0.33%) | 27.26 | 27.11 | 512,600 |
| CGIE | 31.10▼ | -0.14 (-0.45%) | 31.17 | 30.99 | 217,596 |
| CGNG | 26.07▼ | -0.09 (-0.34%) | 26.16 | 25.95 | 1,046,300 |
| CGO | 10.74▲ | +0.011 (+0.10%) | 10.87 | 10.70 | 21,800 |
| CGV | 12.9834▼ | -0.0816 (-0.62%) | 13.03 | 12.9834 | 4,355 |
| CGW | 58.50▼ | -0.41 (-0.70%) | 58.9146 | 58.38 | 129,210 |
| CHAR | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHCI | 11.40▼ | -0.86 (-7.01%) | 12.26 | 11.13 | 21,099 |
| CHEF | 61.99▲ | +0.89 (+1.46%) | 62.56 | 61.00 | 480,508 |
| CHEK | 0.98▼ | -0.05 (-4.85%) | 1.10 | 0.96 | 116,160 |
| CHPY | 48.8707▲ | +0.2867 (+0.59%) | 48.8707 | 48.205 | 8,354 |
| CHSN | 0.4267▲ | +0.0264 (+6.60%) | 0.448 | 0.40 | 1,447,143 |
| CHT | 43.02▼ | -0.76 (-1.74%) | 43.96 | 42.97 | 227,569 |
| CHTR | 404.14▲ | +2.13 (+0.53%) | 407.34 | 400.895 | 1,106,589 |
| CHWY | 38.35▲ | +0.18 (+0.47%) | 38.78 | 37.82 | 3,857,599 |
| CIBR | 68.15▲ | +0.07 (+0.10%) | 68.40 | 67.5194 | 894,674 |
| CIEN | 73.34▲ | +0.68 (+0.94%) | 73.84 | 71.90 | 1,710,880 |
| CII | 19.17▲ | +0.06 (+0.31%) | 19.25 | 19.0001 | 62,345 |
| CIL | 48.05▼ | -0.17 (-0.35%) | 48.0829 | 48.05 | 450 |
| CINF | 145.20▲ | +0.28 (+0.19%) | 146.38 | 144.53 | 519,875 |
| CISO | 0.8381▲ | +0.0048 (+0.58%) | 0.975 | 0.76 | 4,411,780 |
| CIVB | 22.79▲ | +0.46 (+2.06%) | 23.37 | 22.32 | 46,704 |
| CKPT | 4.15 | +0.00 (+0.00%) | 4.17 | 4.14 | 929,902 |
| CLBK | 15.29▲ | +0.12 (+0.79%) | 15.395 | 15.01 | 134,538 |
| CLBR | 12.62▲ | +0.35 (+2.85%) | 12.96 | 12.15 | 1,016,666 |
| CLDL | 12.383▲ | +0.1371 (+1.12%) | 12.383 | 12.13 | 7,000 |
| CLFD | 31.18▲ | +0.255 (+0.82%) | 31.2847 | 30.71 | 82,382 |
| CLH | 222.64▲ | +0.54 (+0.24%) | 223.87 | 221.15 | 336,372 |
| CLOD | 31.1391▲ | +0.0341 (+0.11%) | 31.1391 | 31.05 | 272 |
| CLOV | 3.77▲ | +0.42 (+12.54%) | 3.90 | 3.40 | 12,949,060 |