Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBBI | 52.548▲ | +0.152 (+0.29%) | 52.55 | 52.47 | 8,802 |
| BBBL | 49.263▲ | +0.1324 (+0.27%) | 49.263 | 49.263 | 100 |
| BBBS | 51.72▲ | +0.084 (+0.16%) | 51.73 | 51.67 | 23,700 |
| BBCB | 46.275▲ | +0.125 (+0.27%) | 46.30 | 46.25 | 3,887 |
| BBT | 30.68▲ | +0.18 (+0.59%) | 30.91 | 29.845 | 628,536 |
| BBWI | 24.07▲ | +1.21 (+5.29%) | 24.17 | 22.88 | 4,802,874 |
| BCBP | 8.48▲ | +0.22 (+2.66%) | 8.50 | 8.215 | 90,875 |
| BCHI | 34.436▲ | +0.1355 (+0.40%) | 34.53 | 34.33 | 1,300 |
| BCO | 130.69▲ | +1.60 (+1.24%) | 132.84 | 129.42 | 235,714 |
| BCPC | 180.81▲ | +3.325 (+1.87%) | 181.17 | 176.65 | 224,965 |
| BCPL | 25.27▲ | +0.078 (+0.31%) | 25.285 | 25.20 | 16,200 |
| BCX | 13.15▼ | -0.01 (-0.08%) | 13.15 | 12.98 | 215,900 |
| BDBT | 25.76▲ | +0.08 (+0.31%) | 25.76 | 25.735 | 20,801 |
| BDC | 149.62▼ | -1.29 (-0.85%) | 152.745 | 145.915 | 355,288 |
| BDIV | 23.79▲ | +0.1345 (+0.57%) | 23.87 | 23.73 | 3,844 |
| BDRY | 11.49▲ | +0.19 (+1.68%) | 11.55 | 11.40 | 29,497 |
| BDSX | 11.45▲ | +0.615 (+5.68%) | 13.63 | 10.51 | 332,395 |
| BDVG | 13.6505▲ | +0.0635 (+0.47%) | 13.686 | 13.50 | 2,587 |
| BELFA | 215.26▲ | +3.62 (+1.71%) | 221.04 | 207.06 | 42,753 |
| BELFB | 232.84▲ | +1.36 (+0.59%) | 238.13 | 224.57 | 131,561 |
| BENJ | 52.105▲ | +0.02 (+0.04%) | 52.12 | 52.09 | 8,200 |
| BEPC | 43.84▲ | +0.77 (+1.79%) | 44.38 | 42.70 | 945,714 |
| BF.A | 30.22▼ | -0.62 (-2.01%) | 30.83 | 29.60 | 139,400 |
| BF.B | 29.95▼ | -0.72 (-2.35%) | 30.58 | 29.21 | 3,844,600 |
| BFC | 146.00▲ | +0.83 (+0.57%) | 147.165 | 143.95 | 67,721 |
| BFS | 34.42▲ | +0.07 (+0.20%) | 34.82 | 34.31 | 47,500 |
| BG | 122.53▲ | +0.79 (+0.65%) | 124.78 | 120.69 | 1,669,571 |
| BGDV | 29.114▲ | +0.0496 (+0.17%) | 29.24 | 28.98 | 11,900 |
| BGIG | 34.4373▲ | +0.1673 (+0.49%) | 34.5972 | 34.29 | 58,657 |
| BGRN | 48.2651▲ | +0.1076 (+0.22%) | 48.28 | 48.20 | 16,714 |
| BGS | 5.23▲ | +0.01 (+0.19%) | 5.27 | 5.12 | 1,677,400 |
| BGSF | 5.87▲ | +0.13 (+2.26%) | 5.99 | 5.74 | 27,360 |
| BHB | 35.06▲ | +0.22 (+0.63%) | 35.27 | 34.49 | 44,200 |
| BHE | 59.23▲ | +0.83 (+1.42%) | 60.08 | 57.65 | 296,500 |
| BHP | 73.38▲ | +0.62 (+0.85%) | 73.72 | 71.28 | 4,466,800 |
| BHV | 10.77▼ | -0.01 (-0.09%) | 10.79 | 10.70 | 5,000 |
| BIBL | 50.17▲ | +0.77 (+1.56%) | 50.325 | 49.27 | 18,011 |
| BIDD | 30.95▼ | -0.01 (-0.03%) | 30.979 | 30.67 | 27,100 |
| BIIB | 196.52▲ | +1.02 (+0.52%) | 199.50 | 195.52 | 1,352,300 |
| BILD | 31.237▲ | +0.471 (+1.53%) | 31.275 | 31.10 | 52,600 |
| BINC | 53.17▲ | +0.06 (+0.11%) | 53.18 | 53.1339 | 1,514,302 |
| BINT | 30.44▲ | +0.11 (+0.36%) | 30.51 | 30.24 | 44,597 |
| BIPC | 49.56▼ | -0.52 (-1.04%) | 50.51 | 49.20 | 689,043 |
| BITI | 27.78▼ | -1.51 (-5.16%) | 28.655 | 27.48 | 3,029,376 |
| BIV | 78.60▲ | +0.26 (+0.33%) | 78.615 | 78.51 | 2,049,838 |
| BJ | 102.78▲ | +2.22 (+2.21%) | 103.64 | 99.99 | 1,965,500 |
| BKAG | 42.87▲ | +0.11 (+0.26%) | 42.87 | 42.82 | 121,900 |
| BKD | 16.51▲ | +0.20 (+1.23%) | 16.57 | 16.075 | 6,761,352 |
| BKEM | 84.707▲ | +0.228 (+0.27%) | 84.94 | 83.83 | 7,300 |
| BKFI | 24.47▲ | +0.085 (+0.35%) | 24.51 | 24.42 | 19,800 |
| BKHA | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 0 |
| BKIE | 100.46▲ | +0.48 (+0.48%) | 100.46 | 99.46 | 161,500 |
| BKMI | 26.725▲ | +0.01 (+0.04%) | 26.79 | 26.69 | 91,500 |
| BKMS | 25.735▲ | +0.015 (+0.06%) | 25.76 | 25.68 | 66,800 |
| BKR | 61.20▼ | -0.19 (-0.31%) | 61.62 | 60.26 | 8,143,531 |
| BLBD | 57.59▲ | +1.63 (+2.91%) | 58.065 | 55.895 | 425,109 |
| BLD | 550.90▲ | +13.57 (+2.53%) | 554.00 | 532.001 | 334,950 |
| BLES | 46.73▲ | +0.29 (+0.62%) | 46.93 | 46.34 | 7,013 |
| BLFY | 14.13▲ | +0.09 (+0.64%) | 14.21 | 13.84 | 89,795 |
| BLST | 25.46▲ | +0.065 (+0.26%) | 25.46 | 25.44 | 7,777 |
| BLTD | 26.00▲ | +0.103 (+0.40%) | 26.01 | 25.985 | 6,196 |
| BLUI | 26.02▲ | +0.14 (+0.54%) | 26.02 | 26.00 | 14,615 |
| BLV | 71.07▲ | +0.31 (+0.44%) | 71.135 | 70.965 | 886,234 |
| BLX | 51.17▲ | +1.49 (+3.00%) | 51.49 | 49.99 | 177,613 |
| BMOP | 25.075▲ | +0.065 (+0.26%) | 25.13 | 25.01 | 54,900 |
| BMRN | 59.87▼ | -0.07 (-0.12%) | 60.99 | 59.45 | 1,941,042 |
| BMVP | 52.3681▲ | +0.5681 (+1.10%) | 52.505 | 51.77 | 1,168 |
| BMY | 60.74▲ | +0.88 (+1.47%) | 60.945 | 60.02 | 10,819,612 |
| BND | 74.88▲ | +0.22 (+0.29%) | 74.8999 | 74.805 | 8,307,935 |
| BNDC | 22.5894▲ | +0.0594 (+0.26%) | 22.59 | 22.57 | 12,158 |
| BNDP | 75.75▲ | +0.19 (+0.25%) | 75.76 | 75.71 | 4,000 |
| BNDS | 51.42▼ | -0.01 (-0.02%) | 51.50 | 51.42 | 10,100 |
| BNDW | 69.4628▲ | +0.1328 (+0.19%) | 69.50 | 69.425 | 125,317 |
| BNDX | 48.81▲ | +0.01 (+0.02%) | 48.8785 | 48.81 | 3,811,581 |
| BNL | 19.64▲ | +0.28 (+1.45%) | 19.765 | 19.36 | 1,046,713 |
| BOAT | 37.809▲ | +0.6793 (+1.83%) | 37.809 | 37.0794 | 30,252 |
| BOH | 78.20▲ | +1.56 (+2.04%) | 79.00 | 75.84 | 686,800 |
| BOKF | 134.22▲ | +0.26 (+0.19%) | 135.025 | 132.165 | 244,771 |
| BOND | 94.25▲ | +0.27 (+0.29%) | 94.27 | 94.1272 | 692,340 |
| BORR | 5.64▲ | +0.14 (+2.55%) | 5.73 | 5.35 | 6,392,300 |
| BOTJ | 20.74▲ | +0.17 (+0.83%) | 20.90 | 20.04 | 10,123 |
| BOTT | 58.58▲ | +1.8184 (+3.20%) | 58.58 | 56.76 | 34,400 |
| BPOP | 142.63▲ | +0.66 (+0.46%) | 143.285 | 140.00 | 471,765 |
| BPRE | 17.11▲ | +0.05 (+0.29%) | 17.36 | 16.63 | 818,600 |
| BRC | 96.33▲ | +0.12 (+0.12%) | 97.58 | 94.95 | 276,100 |
| BREM | 52.015▲ | +0.055 (+0.11%) | 52.02 | 52.00 | 2,600 |
| BRIA | 2.25▲ | +0.01 (+0.45%) | 2.30 | 2.25 | 14,300 |
| BRIE | 28.98▼ | -0.16 (-0.55%) | 29.01 | 28.723 | 124,400 |
| BRTR | 51.43▲ | +0.15 (+0.29%) | 51.4401 | 51.38 | 51,164 |
| BRX | 29.29▲ | +0.27 (+0.93%) | 29.415 | 28.95 | 3,133,022 |
| BRZU | 112.31▼ | -2.90 (-2.52%) | 112.64 | 108.04 | 85,300 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 4,643 |
| BSCR | 19.785▲ | +0.02 (+0.10%) | 19.79 | 19.77 | 571,000 |
| BSCS | 20.66▲ | +0.025 (+0.12%) | 20.66 | 20.65 | 442,400 |
| BSCT | 18.935▲ | +0.035 (+0.19%) | 18.94 | 18.92 | 533,900 |
| BSCU | 17.015▲ | +0.03 (+0.18%) | 17.0281 | 17.01 | 251,696 |
| BSCV | 16.81▲ | +0.045 (+0.27%) | 16.81 | 16.7814 | 292,312 |
| BSCW | 21.045▲ | +0.06 (+0.29%) | 21.24 | 21.0229 | 159,144 |
| BSCX | 21.635▲ | +0.05 (+0.23%) | 21.65 | 21.615 | 161,127 |
| BSCY | 21.215▲ | +0.065 (+0.31%) | 21.22 | 21.185 | 76,588 |