Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BN | 42.06▼ | -0.33 (-0.78%) | 42.63 | 41.95 | 3,667,918 |
| BNDD | 98.09▲ | +0.1058 (+0.11%) | 98.38 | 97.16 | 176,264 |
| BNGE | 33.1322▲ | +0.0298 (+0.09%) | 33.1322 | 33.1322 | 15 |
| BNT | 42.07▼ | -0.25 (-0.59%) | 42.75 | 41.97 | 10,671 |
| BNY | 152.69▲ | +1.55 (+1.03%) | 153.73 | 151.63 | 2,459,338 |
| BOBS | 21.41▲ | +0.17 (+0.80%) | 21.75 | 20.68 | 1,668,401 |
| BOC | 13.74▲ | +0.09 (+0.66%) | 13.87 | 13.5101 | 108,531 |
| BOLT | 6.26▼ | -0.04 (-0.63%) | 6.38 | 6.18 | 42,533 |
| BOX | 43.55▲ | +1.00 (+2.35%) | 43.58 | 42.49 | 1,364,871 |
| BR | 192.85▼ | -0.11 (-0.06%) | 193.21 | 188.9801 | 1,019,061 |
| BRK.B | 588.24▲ | +4.90 (+0.84%) | 588.54 | 576.80 | 5,125,157 |
| BRKC | 43.218▲ | +0.147 (+0.34%) | 43.218 | 42.79 | 6,200 |
| BRKU | 30.28▲ | +0.4198 (+1.41%) | 30.30 | 29.20 | 61,352 |
| BRX | 30.26▼ | -0.07 (-0.23%) | 30.33 | 29.985 | 1,854,637 |
| BRZE | 46.48▲ | +0.24 (+0.52%) | 46.50 | 46.18 | 2,918,568 |
| BSCQ | 19.55▲ | +0.005 (+0.03%) | 19.55 | 19.54 | 1,798,671 |
| BSMA | 25.89▲ | +0.03 (+0.12%) | 25.94 | 25.8308 | 28,230 |
| BSMR | 23.62▲ | +0.085 (+0.36%) | 23.63 | 23.5309 | 112,504 |
| BSMS | 23.2974▲ | +0.0124 (+0.05%) | 23.33 | 23.26 | 118,422 |
| BSMT | 22.845▲ | +0.025 (+0.11%) | 22.90 | 22.783 | 98,352 |
| BSMU | 21.6199▲ | +0.015 (+0.07%) | 21.65 | 21.58 | 52,246 |
| BSMV | 20.678▲ | +0.0179 (+0.09%) | 20.72 | 20.62 | 102,993 |
| BSMW | 24.5676▲ | +0.0526 (+0.21%) | 24.62 | 24.47 | 51,204 |
| BSMY | 23.9144▲ | +0.0628 (+0.26%) | 23.92 | 23.82 | 12,861 |
| BSMZ | 24.7558▲ | +0.0855 (+0.35%) | 24.77 | 24.67 | 8,670 |
| BSSX | 25.1788▲ | +0.0604 (+0.24%) | 25.22 | 25.0801 | 20,361 |
| BSY | 44.44▼ | -0.80 (-1.77%) | 45.305 | 44.31 | 2,628,986 |
| BTA | 24.8823▲ | +0.0923 (+0.37%) | 24.90 | 24.8823 | 277 |
| BTSG | 72.62▲ | +0.13 (+0.18%) | 73.525 | 71.03 | 2,029,539 |
| BUYB | 44.97▲ | +0.1365 (+0.30%) | 44.97 | 44.97 | 100 |
| BWIV | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 165 |
| BYD | 77.50▼ | -0.79 (-1.01%) | 78.265 | 77.14 | 679,657 |
| BYRE | 27.5293▼ | -0.0183 (-0.07%) | 27.54 | 27.43 | 6,747 |
| BZQ | 21.36▼ | -0.33 (-1.52%) | 21.41 | 21.35 | 2,200 |
| CAE | 27.39▼ | -0.34 (-1.23%) | 27.93 | 27.03 | 630,508 |
| CAH | 277.45▲ | +0.66 (+0.24%) | 277.76 | 274.74 | 979,834 |
| CAII | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 2,515 |
| CALI | 50.265▲ | +0.015 (+0.03%) | 50.29 | 50.24 | 139,902 |
| CALY | 17.43▲ | +0.06 (+0.35%) | 17.59 | 17.10 | 1,453,225 |
| CAM | 24.70▼ | -0.03 (-0.12%) | 24.745 | 24.69 | 155,444 |
| CAMX | 36.447▲ | +0.146 (+0.40%) | 36.447 | 36.41 | 400 |
| CAPN | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| CAPR | 11.22▲ | +2.35 (+26.49%) | 11.23 | 8.98 | 9,942,790 |
| CAR | 127.32▲ | +3.24 (+2.61%) | 127.48 | 123.73 | 313,614 |
| CARL | 18.60▲ | +3.89 (+26.44%) | 19.1534 | 15.20 | 611,122 |
| CARS | 13.48▲ | +0.11 (+0.82%) | 13.565 | 13.12 | 884,826 |
| CART | 58.87▲ | +0.40 (+0.68%) | 58.91 | 58.20 | 2,996,234 |
| CASK | 17.66▼ | -0.63 (-3.44%) | 18.16 | 17.33 | 129,597 |
| CASY | 714.11▲ | +15.63 (+2.24%) | 716.67 | 683.77 | 508,254 |
| CATF | 49.19▲ | +0.138 (+0.28%) | 49.25 | 49.125 | 14,204 |
| CATY | 65.53▲ | +0.18 (+0.28%) | 65.59 | 64.93 | 382,182 |
| CB | 370.33▲ | +1.22 (+0.33%) | 370.57 | 365.52 | 1,369,395 |
| CBC | 38.42▼ | -0.15 (-0.39%) | 38.51 | 38.22 | 556,710 |
| CBFV | 40.80▲ | +0.46 (+1.14%) | 40.80 | 40.07 | 3,063 |
| CBL | 53.20▲ | +0.66 (+1.26%) | 53.405 | 52.22 | 218,246 |
| CBNA | 52.35▲ | +1.20 (+2.35%) | 52.45 | 50.06 | 21,142 |
| CCAP | 10.25▼ | -0.13 (-1.25%) | 10.38 | 10.075 | 396,183 |
| CCC | 7.71 | +0.00 (+0.00%) | 7.72 | 7.70 | 7,805,880 |
| CCEP | 117.87▲ | +0.32 (+0.27%) | 117.94 | 115.76 | 1,495,837 |
| CCFE | 26.1945▲ | +0.2927 (+1.13%) | 26.1945 | 26.1945 | 17 |
| CCG | 12.65▲ | +1.06 (+9.15%) | 14.55 | 12.48 | 15,812 |
| CCI | 89.06▼ | -0.29 (-0.32%) | 89.46 | 88.16 | 2,257,248 |
| CCII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 46 |
| CCK | 122.02▼ | -1.21 (-0.98%) | 122.535 | 120.585 | 674,706 |
| CCL | 30.68▼ | -0.06 (-0.20%) | 31.095 | 30.59 | 9,770,549 |
| CCLD | 2.65▲ | +0.02 (+0.76%) | 2.6794 | 2.56 | 535,764 |
| CCOR | 27.5369▲ | +0.0097 (+0.04%) | 27.57 | 27.34 | 3,046 |
| CCSI | 44.69▲ | +1.64 (+3.81%) | 45.6811 | 42.9505 | 185,875 |
| CDC | 78.31▲ | +0.32 (+0.41%) | 78.35 | 77.705 | 14,500 |
| CDIO | 1.92▲ | +0.06 (+3.23%) | 1.96 | 1.86 | 9,617 |
| CDL | 81.69▲ | +0.192 (+0.24%) | 81.69 | 81.22 | 4,100 |
| CDRE | 34.08▲ | +0.31 (+0.92%) | 34.215 | 33.05 | 388,388 |
| CDW | 173.08▲ | +3.72 (+2.20%) | 175.19 | 170.77 | 1,548,740 |
| CE | 51.45▲ | +2.52 (+5.15%) | 51.48 | 48.93 | 1,540,393 |
| CELH | 33.04▲ | +0.24 (+0.73%) | 33.62 | 32.06 | 4,548,954 |
| CENT | 47.36▼ | -0.71 (-1.48%) | 48.02 | 46.97 | 71,767 |
| CENTA | 40.65▼ | -0.55 (-1.33%) | 40.85 | 40.15 | 173,404 |
| CEPF | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.315 | 233,990 |
| CEPO | 10.81▼ | -0.01 (-0.09%) | 10.82 | 10.81 | 12,142 |
| CERT | 11.73▼ | -0.395 (-3.26%) | 12.38 | 11.67 | 3,154,002 |
| CEV | 10.84▲ | +0.14 (+1.31%) | 10.84 | 10.55 | 7,406 |
| CFA | 103.035▲ | +0.677 (+0.66%) | 103.06 | 102.23 | 6,300 |
| CFO | 83.532▲ | +0.555 (+0.67%) | 83.532 | 83.21 | 9,800 |
| CGBD | 11.40▼ | -0.02 (-0.18%) | 11.42 | 11.285 | 279,258 |
| CGDG | 38.91▲ | +0.22 (+0.57%) | 38.935 | 38.68 | 621,370 |
| CGHM | 25.04▲ | +0.06 (+0.24%) | 25.095 | 24.98 | 638,955 |
| CGMU | 26.96▲ | +0.03 (+0.11%) | 27.01 | 26.905 | 1,945,166 |
| CGON | 72.61▼ | -0.03 (-0.04%) | 75.19 | 72.49 | 890,126 |
| CGSM | 26.24▲ | +0.01 (+0.04%) | 26.26 | 26.22 | 168,076 |
| CHAR | 11.00▲ | +0.03 (+0.27%) | 11.00 | 11.00 | 7 |
| CHCT | 15.01▼ | -0.26 (-1.70%) | 15.265 | 14.81 | 580,837 |
| CHD | 112.02▲ | +0.26 (+0.23%) | 112.02 | 110.56 | 1,832,817 |
| CHDN | 100.64▼ | -1.32 (-1.29%) | 102.8599 | 99.92 | 797,796 |
| CHE | 550.62▲ | +6.13 (+1.13%) | 551.47 | 535.58 | 189,303 |
| CHEC | 10.40▲ | +0.075 (+0.73%) | 10.40 | 10.40 | 107 |
| CHH | 120.01▼ | -0.22 (-0.18%) | 121.025 | 118.17 | 315,468 |
| CHPG | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.53 | 433,397 |
| CHPT | 12.51▲ | +0.26 (+2.12%) | 12.9699 | 12.25 | 677,524 |
| CHT | 49.03▲ | +0.22 (+0.45%) | 49.33 | 48.62 | 148,426 |
| CHTR | 136.31▲ | +2.25 (+1.68%) | 136.41 | 130.24 | 3,000,743 |