Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BENJ | 52.715▲ | +0.005 (+0.01%) | 52.73 | 52.70 | 8,887 |
| BFH | 102.41▲ | +0.98 (+0.97%) | 103.795 | 101.81 | 416,749 |
| BFLY | 8.90▲ | +3.19 (+55.87%) | 8.94 | 7.10 | 59,013,868 |
| BFOR | 93.0419▲ | +1.2519 (+1.36%) | 93.0419 | 92.755 | 1,316 |
| BGC | 12.05▼ | -0.02 (-0.17%) | 12.455 | 11.9221 | 6,574,309 |
| BGDE | 10.67▲ | +0.97 (+10.00%) | 11.353 | 10.05 | 533,170 |
| BGDV | 31.0656▲ | +0.2956 (+0.96%) | 31.093 | 30.9999 | 6,839 |
| BGLC | 2.61▲ | +0.09 (+3.57%) | 2.61 | 2.3513 | 92,169 |
| BH | 332.74▼ | -2.68 (-0.80%) | 348.00 | 332.05 | 27,345 |
| BH.A | 1,720.64▼ | -22.58 (-1.30%) | 1,797.89 | 1,677.00 | 16,224 |
| BHB | 36.39▲ | +0.29 (+0.80%) | 36.85 | 35.6601 | 177,832 |
| BHE | 92.17▲ | +1.12 (+1.23%) | 94.7481 | 91.15 | 497,253 |
| BHF | 63.25▲ | +0.03 (+0.05%) | 63.39 | 62.87 | 791,497 |
| BHV | 12.32▲ | +0.18 (+1.48%) | 12.485 | 12.28 | 3,162 |
| BHVN | 13.57▼ | -0.05 (-0.37%) | 14.2299 | 13.12 | 6,458,269 |
| BHYP | 38.26▼ | -2.33 (-5.74%) | 40.26 | 37.24 | 452,272 |
| BIBL | 56.27▲ | +0.88 (+1.59%) | 56.405 | 56.0574 | 25,394 |
| BIL | 91.57▲ | +0.04 (+0.04%) | 91.57 | 91.56 | 7,583,598 |
| BIOA | 20.77▲ | +0.78 (+3.90%) | 20.94 | 19.32 | 619,575 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 1 |
| BIRD | 5.97▲ | +0.49 (+8.94%) | 6.59 | 5.77 | 13,521,423 |
| BIS | 16.3269▼ | -0.0126 (-0.08%) | 16.56 | 15.88 | 8,859 |
| BITI | 27.17▲ | +0.56 (+2.10%) | 27.4687 | 26.562 | 1,675,705 |
| BIVI | 1.76▼ | -0.03 (-1.68%) | 1.85 | 1.75 | 132,217 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 64 |
| BJDX | 4.46▲ | +0.02 (+0.45%) | 4.86 | 4.32 | 79,398 |
| BJRI | 54.55▲ | +2.15 (+4.10%) | 56.2099 | 53.01 | 969,424 |
| BKEM | 98.561▲ | +2.9638 (+3.10%) | 98.6506 | 97.01 | 3,046 |
| BKHA | 12.14▲ | +0.15 (+1.25%) | 12.14 | 12.10 | 3,846 |
| BKSE | 130.3878▲ | +2.0586 (+1.60%) | 130.3878 | 124.93 | 2,204 |
| BLBD | 73.99▲ | +0.64 (+0.87%) | 75.06 | 73.69 | 524,078 |
| BLCV | 41.17▲ | +0.39 (+0.96%) | 41.50 | 41.14 | 9,686 |
| BLUW | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.3163 | 3,661 |
| BLX | 60.18▲ | +1.13 (+1.91%) | 60.73 | 59.40 | 172,375 |
| BLZE | 8.19▼ | -0.08 (-0.97%) | 8.46 | 7.86 | 1,205,890 |
| BLZR | 10.12▲ | +0.005 (+0.05%) | 10.13 | 10.115 | 52,527 |
| BMA | 101.68▲ | +3.15 (+3.20%) | 103.61 | 98.22 | 305,405 |
| BMHL | 5.67▼ | -0.20 (-3.41%) | 6.09 | 5.67 | 5,628 |
| BMI | 135.50▲ | +0.85 (+0.63%) | 136.50 | 131.70 | 312,251 |
| BMO | 170.82▲ | +0.98 (+0.58%) | 173.08 | 170.46 | 1,158,606 |
| BMOP | 25.06▲ | +0.04 (+0.16%) | 25.0799 | 25.01 | 134,442 |
| BNDD | 101.2251▼ | -0.6849 (-0.67%) | 102.01 | 101.11 | 77,910 |
| BNS | 87.03▲ | +0.66 (+0.76%) | 87.80 | 86.53 | 2,747,099 |
| BNY | 143.63▼ | -2.44 (-1.67%) | 147.90 | 142.68 | 2,897,347 |
| BOBP | 32.8675▲ | +0.8269 (+2.58%) | 32.97 | 32.75 | 4,277 |
| BOF | 4.28▲ | +0.10 (+2.39%) | 4.39 | 4.02 | 119,457 |
| BOIL | 28.31▲ | +0.76 (+2.76%) | 28.56 | 26.815 | 2,881,075 |
| BOTJ | 24.55▲ | +0.44 (+1.82%) | 24.84 | 24.24 | 48,329 |
| BOUT | 48.16▲ | +0.6677 (+1.41%) | 48.22 | 48.0801 | 1,816 |
| BPOP | 159.24▲ | +0.51 (+0.32%) | 160.96 | 158.89 | 820,372 |
| BPRN | 38.35▲ | +1.33 (+3.59%) | 38.40 | 37.48 | 30,863 |
| BREE | 28.4183▲ | +0.8633 (+3.13%) | 28.4183 | 28.06 | 2,124 |
| BREM | 51.845▲ | +0.10 (+0.19%) | 51.85 | 51.845 | 2,379 |
| BRIE | 30.61▲ | +0.33 (+1.09%) | 30.66 | 30.505 | 63,850 |
| BRIF | 36.4503▲ | +0.408 (+1.13%) | 36.65 | 36.3505 | 6,217 |
| BRKR | 57.23▲ | +2.50 (+4.57%) | 57.446 | 54.27 | 1,979,262 |
| BRNY | 58.635▲ | +1.0112 (+1.75%) | 58.64 | 58.44 | 122,639 |
| BROS | 70.72▲ | +5.00 (+7.61%) | 71.72 | 66.87 | 5,781,208 |
| BRUN | 36.70▲ | +1.46 (+4.14%) | 37.55 | 33.12 | 2,596,121 |
| BSAA | 14.46▼ | -0.205 (-1.40%) | 15.90 | 14.00 | 4,651 |
| BSBK | 8.99▼ | -0.09 (-0.99%) | 9.1366 | 8.97 | 21,250 |
| BSCQ | 19.575▲ | +0.005 (+0.03%) | 19.58 | 19.57 | 811,086 |
| BSET | 15.645▼ | -0.005 (-0.03%) | 15.96 | 15.58 | 45,572 |
| BSMR | 23.695▲ | +0.03 (+0.13%) | 23.72 | 23.67 | 82,552 |
| BSMS | 23.50▲ | +0.035 (+0.15%) | 23.52 | 23.49 | 74,894 |
| BSMT | 23.1336▲ | +0.0336 (+0.15%) | 23.16 | 23.1201 | 38,843 |
| BSMU | 21.99▲ | +0.0615 (+0.28%) | 22.01 | 21.99 | 44,977 |
| BSMV | 21.06▲ | +0.045 (+0.21%) | 21.08 | 21.035 | 43,238 |
| BSMW | 25.14▲ | +0.0046 (+0.02%) | 25.25 | 25.1351 | 32,273 |
| BSMY | 24.6695▲ | +0.1245 (+0.51%) | 24.72 | 24.63 | 16,249 |
| BTBT | 2.17▲ | +0.14 (+6.90%) | 2.26 | 1.99 | 41,021,951 |
| BTQ | 5.675▼ | -0.215 (-3.65%) | 6.31 | 5.275 | 15,195,913 |
| BTSG | 66.25▲ | +1.82 (+2.82%) | 66.69 | 64.92 | 7,055,931 |
| BTX | 9.34▲ | +0.34 (+3.78%) | 9.345 | 9.14 | 443,770 |
| BULD | 37.1007▲ | +1.1507 (+3.20%) | 37.34 | 36.95 | 5,338 |
| BUYO | 32.4826▲ | +0.2764 (+0.86%) | 32.4826 | 32.4826 | 2 |
| BWEN | 5.03▲ | +0.16 (+3.29%) | 5.19 | 4.94 | 467,144 |
| BWET | 211.96▲ | +2.46 (+1.17%) | 221.253 | 205.01 | 92,926 |
| BWFG | 56.18▲ | +1.44 (+2.63%) | 56.50 | 54.88 | 154,452 |
| BXC | 57.56▲ | +3.16 (+5.81%) | 58.815 | 54.98 | 180,204 |
| BY | 35.15▲ | +0.09 (+0.26%) | 35.57 | 35.015 | 219,282 |
| BZH | 27.05▲ | +0.19 (+0.71%) | 28.01 | 26.91 | 411,216 |
| BZQ | 24.5198▲ | +0.3785 (+1.57%) | 24.62 | 24.27 | 14,739 |
| C | 143.06▼ | -0.72 (-0.50%) | 147.96 | 143.06 | 14,221,023 |
| CACC | 579.73▲ | +16.41 (+2.91%) | 584.31 | 563.015 | 781,777 |
| CAFG | 32.4776▲ | +0.2836 (+0.88%) | 32.50 | 32.36 | 5,758 |
| CAH | 221.77▼ | -4.51 (-1.99%) | 226.17 | 219.50 | 2,183,530 |
| CAKE | 77.19▲ | +1.67 (+2.21%) | 78.87 | 75.52 | 1,425,262 |
| CALY | 18.22▲ | +1.02 (+5.93%) | 18.51 | 17.55 | 2,475,345 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| CARE | 30.96▲ | +0.06 (+0.19%) | 31.40 | 30.54 | 984,471 |
| CARR | 71.81▲ | +2.32 (+3.34%) | 72.84 | 71.02 | 3,714,720 |
| CART | 44.55▲ | +1.73 (+4.04%) | 47.13 | 43.50 | 8,409,899 |
| CAS | 28.5404▲ | +0.4704 (+1.68%) | 28.57 | 28.53 | 3,416 |
| CASS | 49.52▲ | +0.79 (+1.62%) | 49.52 | 48.525 | 110,616 |
| CAST | 8.07▲ | +2.92 (+56.70%) | 12.20 | 7.15 | 110,734,803 |
| CAT | 985.82▲ | +29.90 (+3.13%) | 994.49 | 976.33 | 6,175,042 |
| CAVA | 89.18▲ | +1.13 (+1.28%) | 90.62 | 88.00 | 2,304,372 |
| CBK | 31.36▲ | +0.295 (+0.95%) | 31.40 | 30.60 | 105,017 |