Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATII | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 1,160 |
| ATKR | 72.01▲ | +1.17 (+1.65%) | 72.05 | 70.565 | 325,260 |
| ATLN | 2.61▲ | +0.30 (+12.99%) | 2.8607 | 2.19 | 122,134 |
| ATLO | 23.55▼ | -0.10 (-0.42%) | 23.80 | 23.54 | 23,176 |
| ATLX | 5.63▼ | -0.15 (-2.60%) | 5.70 | 5.40 | 563,600 |
| ATMU | 56.68▼ | -0.53 (-0.93%) | 57.85 | 56.34 | 491,036 |
| ATRO | 74.71▲ | +2.30 (+3.18%) | 75.80 | 71.01 | 794,507 |
| ATS | 30.64▲ | +0.12 (+0.39%) | 30.90 | 30.30 | 102,609 |
| AU | 99.03▲ | +0.48 (+0.49%) | 99.295 | 95.64 | 2,517,893 |
| AUAU | 41.4632▼ | -0.0768 (-0.18%) | 41.50 | 40.48 | 7,275 |
| AUB | 38.34▼ | -0.02 (-0.05%) | 38.80 | 38.0501 | 1,369,982 |
| AUGO | 60.22▼ | -0.74 (-1.21%) | 61.14 | 58.51 | 612,410 |
| AUID | 1.51▼ | -0.20 (-11.70%) | 1.73 | 1.22 | 12,919,038 |
| AUMI | 99.165▼ | -1.081 (-1.08%) | 100.00 | 97.63 | 3,600 |
| AUR | 4.67▲ | +0.10 (+2.19%) | 4.76 | 4.565 | 12,875,589 |
| AUSF | 48.06▼ | -0.11 (-0.23%) | 48.09 | 47.89 | 186,043 |
| AUSM | 25.155▲ | +0.005 (+0.02%) | 25.155 | 25.155 | 100 |
| AVA | 40.18▲ | +0.09 (+0.22%) | 40.22 | 39.71 | 746,240 |
| AVAL | 4.33▲ | +0.05 (+1.17%) | 4.378 | 4.23 | 44,919 |
| AVAV | 392.86▲ | +14.29 (+3.77%) | 408.25 | 381.00 | 2,028,829 |
| AVBC | 17.33▲ | +0.35 (+2.06%) | 17.45 | 16.835 | 183,922 |
| AVD | 4.30 | +0.00 (+0.00%) | 4.35 | 4.24 | 187,100 |
| AVDE | 85.55▲ | +0.24 (+0.28%) | 85.60 | 85.1725 | 1,523,597 |
| AVDS | 73.265▲ | +0.395 (+0.54%) | 73.32 | 72.99 | 32,400 |
| AVDV | 98.97▲ | +0.58 (+0.59%) | 99.0499 | 98.35 | 554,576 |
| AVEM | 81.30▼ | -0.33 (-0.40%) | 81.4899 | 80.925 | 1,809,204 |
| AVES | 60.80▼ | -0.40 (-0.65%) | 61.01 | 60.62 | 51,631 |
| AVGE | 89.28▼ | -0.07 (-0.08%) | 89.55 | 89.20 | 20,357 |
| AVGV | 76.72▼ | -0.08 (-0.10%) | 76.87 | 76.4601 | 14,729 |
| AVIE | 68.056▼ | -0.141 (-0.21%) | 68.056 | 68.056 | 100 |
| AVIV | 73.77▲ | +0.19 (+0.26%) | 73.82 | 73.44 | 70,133 |
| AVLC | 80.75▼ | -0.05 (-0.06%) | 81.11 | 80.618 | 347,400 |
| AVLV | 79.39▼ | -0.03 (-0.04%) | 79.7133 | 79.25 | 348,320 |
| AVMA | 68.0791▼ | -0.0499 (-0.07%) | 68.19 | 67.91 | 2,281 |
| AVMC | 74.06▼ | -0.33 (-0.44%) | 74.225 | 74.03 | 19,900 |
| AVMU | 46.525▼ | -0.037 (-0.08%) | 46.59 | 46.50 | 14,105 |
| AVMV | 74.49▼ | -0.56 (-0.75%) | 74.99 | 74.46 | 37,500 |
| AVNM | 76.58▲ | +0.038 (+0.05%) | 76.5828 | 76.30 | 40,830 |
| AVNS | 12.34 | +0.00 (+0.00%) | 12.38 | 12.16 | 443,996 |
| AVNT | 35.65▼ | -0.35 (-0.97%) | 35.83 | 35.46 | 1,151,500 |
| AVNV | 77.9299▲ | +0.0249 (+0.03%) | 77.94 | 77.67 | 10,255 |
| AVRE | 45.19▲ | +0.4804 (+1.07%) | 45.23 | 44.68 | 47,835 |
| AVSC | 62.94▼ | -0.36 (-0.57%) | 63.47 | 62.82 | 127,906 |
| AVSD | 76.651▲ | +0.207 (+0.27%) | 76.71 | 76.53 | 7,600 |
| AVSE | 68.314▼ | -0.336 (-0.49%) | 68.50 | 68.14 | 6,100 |
| AVSU | 78.46▼ | -0.05 (-0.06%) | 78.73 | 78.45 | 5,400 |
| AVT | 50.81▼ | -0.35 (-0.68%) | 51.33 | 50.65 | 799,982 |
| AVUS | 114.98▼ | -0.15 (-0.13%) | 115.49 | 114.8038 | 324,398 |
| AVUV | 108.51▼ | -0.39 (-0.36%) | 109.0216 | 108.3068 | 838,668 |
| AVXC | 67.478▼ | -0.1171 (-0.17%) | 67.63 | 67.32 | 14,800 |
| AVXL | 5.01▲ | +0.16 (+3.30%) | 5.19 | 4.729 | 1,723,404 |
| AVXX | 20.009▲ | +1.379 (+7.40%) | 21.50 | 18.78 | 135,300 |
| AVY | 188.65▼ | -0.43 (-0.23%) | 188.81 | 185.78 | 767,156 |
| AWP | 3.96▲ | +0.02 (+0.51%) | 3.98 | 3.94 | 442,333 |
| AWR | 75.97▼ | -0.26 (-0.34%) | 76.365 | 75.68 | 292,029 |
| AX | 94.45▲ | +0.63 (+0.67%) | 95.81 | 93.335 | 342,653 |
| AXL | 7.70▼ | -0.10 (-1.28%) | 8.08 | 7.69 | 3,744,400 |
| AXON | 636.04▼ | -1.15 (-0.18%) | 649.30 | 633.085 | 678,617 |
| AXR | 21.89▲ | +0.49 (+2.29%) | 21.89 | 21.50 | 3,200 |
| AXSM | 177.27▲ | +3.13 (+1.80%) | 178.56 | 172.05 | 596,944 |
| AXTA | 33.57▼ | -0.04 (-0.12%) | 33.60 | 33.04 | 7,487,006 |
| AZTA | 40.00▲ | +0.09 (+0.23%) | 40.13 | 39.275 | 725,084 |
| AZTD | 29.444▲ | +0.039 (+0.13%) | 29.56 | 29.444 | 1,500 |
| AZZ | 123.35▲ | +0.13 (+0.11%) | 123.47 | 122.42 | 74,080 |
| B | 48.73▼ | -0.91 (-1.83%) | 49.46 | 48.015 | 10,537,057 |
| BA | 247.68▼ | -0.06 (-0.02%) | 248.19 | 244.96 | 5,944,233 |
| BACC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.22 | 5,500 |
| BAER | 2.87▼ | -0.11 (-3.69%) | 3.06 | 2.78 | 1,128,700 |
| BAH | 97.40▲ | +0.29 (+0.30%) | 97.70 | 95.92 | 2,243,800 |
| BALL | 56.08▲ | +0.19 (+0.34%) | 56.21 | 55.26 | 2,401,006 |
| BANC | 20.80▼ | -0.07 (-0.34%) | 21.085 | 20.45 | 1,479,079 |
| BAP | 321.83▲ | +3.05 (+0.96%) | 322.68 | 316.01 | 304,163 |
| BAR | 45.16▼ | -0.21 (-0.46%) | 45.516 | 44.72 | 1,308,000 |
| BARK | 0.913▼ | -0.026 (-2.77%) | 0.96 | 0.908 | 1,010,300 |
| BATT | 15.01▼ | -0.23 (-1.51%) | 15.10 | 14.9001 | 81,685 |
| BBBY | 7.26▲ | +0.06 (+0.83%) | 7.40 | 6.98 | 1,513,500 |
| BBHL | 16.4803▲ | +0.0085 (+0.05%) | 16.52 | 16.44 | 48,656 |
| BBMC | 113.908▼ | -0.232 (-0.20%) | 114.27 | 113.62 | 31,800 |
| BBSC | 79.3823▼ | -0.1604 (-0.20%) | 79.77 | 79.31 | 996 |
| BBSI | 39.00▼ | -0.42 (-1.07%) | 39.45 | 38.81 | 149,465 |
| BBVA | 24.38▲ | +0.29 (+1.20%) | 24.38 | 24.06 | 1,536,963 |
| BBW | 70.62▼ | -0.41 (-0.58%) | 71.9237 | 70.49 | 361,306 |
| BBWI | 23.27▼ | -0.13 (-0.56%) | 23.33 | 22.815 | 3,546,745 |
| BC | 88.64▼ | -0.09 (-0.10%) | 88.7299 | 87.67 | 636,563 |
| BCAR | 10.45 | +0.00 (+0.00%) | 10.52 | 10.42 | 1,352,300 |
| BCAT | 14.80▲ | +0.02 (+0.14%) | 14.93 | 14.778 | 1,225,300 |
| BCC | 85.51▼ | -0.76 (-0.88%) | 86.68 | 84.75 | 360,800 |
| BCDF | 32.386▲ | +0.443 (+1.39%) | 32.405 | 32.11 | 1,100 |
| BCE | 24.14▼ | -0.10 (-0.41%) | 24.315 | 23.9393 | 2,462,348 |
| BCGD | 26.105▲ | +0.04 (+0.15%) | 26.17 | 26.0599 | 7,592 |
| BCHI | 32.1266▲ | +0.0166 (+0.05%) | 32.17 | 32.1266 | 2,960 |
| BCLO | 49.885▲ | +0.145 (+0.29%) | 49.885 | 49.7799 | 6,919 |
| BCO | 125.72▲ | +0.92 (+0.74%) | 125.77 | 122.7501 | 189,358 |
| BCPC | 168.74▲ | +2.73 (+1.64%) | 168.88 | 165.275 | 210,334 |
| BCS | 26.17▲ | +0.27 (+1.04%) | 26.30 | 25.9502 | 3,462,313 |
| BCUS | 33.20▲ | +0.073 (+0.22%) | 33.21 | 33.10 | 9,400 |
| BCV | 23.71▼ | -0.01 (-0.04%) | 23.72 | 23.55 | 8,300 |
| BCX | 11.88▲ | +0.07 (+0.59%) | 11.91 | 11.76 | 216,122 |
| BDIV | 23.2977▲ | +0.0368 (+0.16%) | 23.30 | 22.95 | 25,049 |
| BDRY | 9.80▲ | +0.32 (+3.38%) | 9.80 | 9.60 | 108,200 |