Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDZI | 4.31▲ | +0.145 (+3.48%) | 4.395 | 4.165 | 1,206,043 |
| CEG | 299.05▲ | +0.09 (+0.03%) | 305.80 | 296.63 | 3,832,896 |
| CENN | 4.20▼ | -0.09 (-2.10%) | 4.25 | 4.07 | 6,742 |
| CERY | 39.43▲ | +0.39 (+1.00%) | 39.43 | 39.21 | 112,309 |
| CET | 55.81▲ | +1.03 (+1.88%) | 55.85 | 55.02 | 53,958 |
| CEW | 20.07 | +0.00 (+0.00%) | 20.07 | 20.02 | 500 |
| CF | 134.33▲ | +0.98 (+0.73%) | 136.68 | 133.1894 | 2,401,544 |
| CFBK | 35.73▲ | +0.03 (+0.08%) | 36.09 | 35.60 | 21,900 |
| CFFI | 93.50▼ | -1.39 (-1.46%) | 95.96 | 93.20 | 57,765 |
| CGXU | 35.83▲ | +0.57 (+1.62%) | 35.9999 | 35.81 | 1,229,321 |
| CHA | 12.59▲ | +0.93 (+7.98%) | 12.66 | 11.46 | 2,394,579 |
| CHAR | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.96 | 230 |
| CHCI | 20.97▼ | -0.18 (-0.85%) | 21.42 | 20.54 | 39,952 |
| CHMG | 84.43▼ | -0.41 (-0.48%) | 85.00 | 83.40 | 70,801 |
| CHMI | 2.97▲ | +0.01 (+0.34%) | 2.98 | 2.94 | 337,399 |
| CHPG | 10.49▲ | +0.06 (+0.58%) | 10.49 | 10.49 | 234 |
| CHPT | 9.37▼ | -0.52 (-5.26%) | 10.4299 | 9.30 | 5,399,880 |
| CHT | 44.23▲ | +0.41 (+0.94%) | 44.42 | 43.89 | 235,470 |
| CIG | 2.24▲ | +0.10 (+4.67%) | 2.27 | 2.20 | 4,528,124 |
| CIG.C | 3.41▲ | +0.13 (+3.96%) | 3.44 | 3.38 | 9,678 |
| CIX | 37.12▲ | +2.12 (+6.06%) | 37.90 | 33.07 | 42,392 |
| CLMT | 53.91▲ | +0.78 (+1.47%) | 54.68 | 53.45 | 1,603,487 |
| CLNK | 23.27▲ | +1.92 (+8.99%) | 23.27 | 22.3602 | 65,910 |
| CLPS | 1.06 | +0.00 (+0.00%) | 1.06 | 1.05 | 4,568 |
| CLST | 18.145▲ | +0.335 (+1.88%) | 18.35 | 17.83 | 6,182 |
| CLUB | 26.41▲ | +0.15 (+0.57%) | 26.41 | 26.41 | 2,200 |
| CMBT | 19.23▼ | -0.26 (-1.33%) | 19.9051 | 19.22 | 1,448,293 |
| CMCL | 26.00▼ | -0.33 (-1.25%) | 26.61 | 25.9628 | 120,665 |
| CMCM | 3.49▲ | +0.11 (+3.25%) | 3.50 | 3.30 | 15,584 |
| CMDB | 23.74▼ | -0.21 (-0.88%) | 24.36 | 23.26 | 92,034 |
| CMDT | 35.37▲ | +0.43 (+1.23%) | 35.42 | 35.164 | 37,800 |
| CMDY | 64.59▲ | +0.63 (+0.98%) | 64.6295 | 64.185 | 85,804 |
| CMMB | 2.75▲ | +0.04 (+1.48%) | 2.879 | 2.66 | 95,900 |
| CNBS | 29.565▲ | +0.4446 (+1.53%) | 29.92 | 28.92 | 11,100 |
| CNH | 13.60▼ | -0.80 (-5.56%) | 14.31 | 13.55 | 17,322,940 |
| CNL | 16.94▲ | +0.19 (+1.13%) | 17.78 | 16.85 | 169,666 |
| CNQ | 50.90▲ | +0.44 (+0.87%) | 51.925 | 50.725 | 5,888,284 |
| CNR | 100.17▲ | +0.55 (+0.55%) | 101.0955 | 97.50 | 425,839 |
| CNX | 37.03▼ | -0.46 (-1.23%) | 37.95 | 37.00 | 1,915,151 |
| CNXN | 83.64▼ | -0.71 (-0.84%) | 85.20 | 81.88 | 137,846 |
| COAL | 28.45▲ | +0.63 (+2.26%) | 28.63 | 28.28 | 97,202 |
| COCP | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.1238 | 61,380 |
| COLO | 50.93▲ | +0.93 (+1.86%) | 50.99 | 50.27 | 81,286 |
| COM | 35.61▲ | +0.19 (+0.54%) | 35.69 | 35.55 | 17,123 |
| COMB | 28.28▲ | +0.29 (+1.04%) | 28.29 | 28.12 | 67,900 |
| COMT | 36.52▲ | +0.55 (+1.53%) | 36.555 | 36.2148 | 250,710 |
| COOL | 21.16▼ | -0.3524 (-1.64%) | 21.23 | 21.03 | 1,300 |
| COP | 135.04▲ | +0.78 (+0.58%) | 137.53 | 134.135 | 5,175,649 |
| COPJ | 47.95▲ | +1.99 (+4.33%) | 48.868 | 47.17 | 97,824 |
| COPL | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 139 |
| COPP | 45.91▲ | +2.23 (+5.11%) | 46.74 | 45.31 | 131,607 |
| COPR | 3.58▲ | +0.17 (+4.99%) | 3.7474 | 3.44 | 232,099 |
| COPX | 94.38▲ | +3.72 (+4.10%) | 95.81 | 93.52 | 4,481,572 |
| CORN | 19.97▼ | -0.10 (-0.50%) | 20.19 | 19.93 | 287,607 |
| COSM | 0.2704▼ | -0.0028 (-1.02%) | 0.2799 | 0.2602 | 2,153,754 |
| CPAC | 12.55▼ | -0.07 (-0.55%) | 12.74 | 12.50 | 77,597 |
| CPII | 19.0951▲ | +0.0301 (+0.16%) | 19.0951 | 19.055 | 1,190 |
| CPNM | 27.03 | +0.00 (+0.00%) | 27.03 | 27.03 | 1,314 |
| CPNQ | 27.70▼ | -0.0266 (-0.10%) | 27.75 | 27.70 | 10,770 |
| CPNS | 28.41 | +0.00 (+0.00%) | 28.41 | 28.3814 | 2,701 |
| CPRA | 27.925▼ | -0.01 (-0.04%) | 27.925 | 27.82 | 3,094 |
| CPRO | 28.5249▲ | +0.0049 (+0.02%) | 28.5249 | 28.48 | 720 |
| CPSD | 27.08▲ | +0.005 (+0.02%) | 27.092 | 27.05 | 3,600 |
| CPSM | 29.56▼ | -0.0208 (-0.07%) | 29.56 | 29.51 | 11,100 |
| CPSN | 28.104▼ | -0.0257 (-0.09%) | 28.11 | 28.104 | 222 |
| CPSO | 28.2499▼ | -0.0001 (+0.00%) | 28.2499 | 28.2499 | 114 |
| CPSP | 27.1999▼ | -0.0201 (-0.07%) | 27.1999 | 27.1999 | 120 |
| CPSR | 26.13▼ | -0.0302 (-0.12%) | 26.18 | 26.11 | 3,152 |
| CPST | 28.1161▼ | -0.0149 (-0.05%) | 28.26 | 28.10 | 17,965 |
| CPSY | 26.025▼ | -0.0211 (-0.08%) | 26.025 | 26.025 | 121 |
| CRAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CRAK | 64.79▲ | +1.20 (+1.89%) | 64.92 | 64.39 | 708,591 |
| CRAQ | 10.38 | +0.00 (+0.00%) | 10.39 | 10.38 | 177,414 |
| CRC | 55.57▲ | +1.35 (+2.49%) | 56.07 | 55.015 | 1,119,458 |
| CRCL | 96.18▼ | -5.87 (-5.75%) | 100.80 | 95.85 | 12,710,683 |
| CRDF | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.05 | 708,200 |
| CRDL | 2.22▲ | +0.02 (+0.91%) | 2.24 | 2.16 | 1,226,962 |
| CRESY | 12.08▲ | +0.01 (+0.08%) | 12.4499 | 12.00 | 233,500 |
| CRGY | 14.19▲ | +0.42 (+3.05%) | 14.40 | 14.05 | 7,438,833 |
| CRM | 249.12▼ | -10.11 (-3.90%) | 253.9999 | 245.8902 | 15,303,368 |
| CRMG | 9.39▼ | -0.80 (-7.85%) | 9.78 | 9.145 | 2,288,170 |
| CRPT | 15.17▼ | -0.50 (-3.19%) | 15.38 | 14.78 | 23,400 |
| CRT | 11.22▲ | +0.26 (+2.37%) | 11.428 | 10.89 | 44,549 |
| CRWV | 99.83▲ | +10.47 (+11.72%) | 104.59 | 92.88 | 50,812,715 |
| CSEN | 26.44▲ | +0.41 (+1.58%) | 26.53 | 26.35 | 10,500 |
| CSNR | 39.21▲ | +0.50 (+1.29%) | 39.40 | 39.1368 | 11,047 |
| CTA | 28.96▲ | +0.52 (+1.83%) | 29.01 | 28.611 | 977,372 |
| CTAP | 29.9243▲ | +0.3493 (+1.18%) | 30.09 | 29.825 | 31,009 |
| CTOR | 0.9291▲ | +0.0691 (+8.03%) | 0.94 | 0.8715 | 220,765 |
| CTRM | 2.57▲ | +0.195 (+8.21%) | 2.66 | 2.3698 | 183,950 |
| CURV | 2.50▲ | +0.06 (+2.46%) | 2.72 | 2.37 | 1,086,614 |
| CURX | 5.04▼ | -0.01 (-0.20%) | 6.80 | 5.0009 | 192,820 |
| CVE | 33.19▲ | +0.82 (+2.53%) | 33.795 | 32.95 | 5,971,962 |
| CVI | 46.12▲ | +1.62 (+3.64%) | 46.28 | 44.88 | 1,156,319 |
| CVX | 209.80▲ | +1.20 (+0.58%) | 213.31 | 209.18 | 7,669,897 |
| CXRN | 21.765▼ | -0.235 (-1.07%) | 22.12 | 21.735 | 2,300 |
| CXW | 35.05▲ | +0.34 (+0.98%) | 35.26 | 34.17 | 1,821,002 |
| CYCN | 23.94▲ | +19.69 (+463.29%) | 26.88 | 19.74 | 62,228 |
| CYPH | 2.63▲ | +0.21 (+8.68%) | 2.825 | 2.30 | 17,760,293 |
| CZWI | 22.10▲ | +0.03 (+0.14%) | 22.425 | 21.87 | 164,839 |