Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUSF | 47.631▼ | -0.089 (-0.19%) | 47.94 | 47.56 | 48,213 |
| AUSM | 25.14 | +0.00 (+0.00%) | 25.14 | 25.14 | 100 |
| AVAL | 4.27▲ | +0.08 (+1.91%) | 4.27 | 4.11 | 116,236 |
| AVAV | 363.86▼ | -6.82 (-1.84%) | 375.00 | 352.03 | 1,591,247 |
| AVDE | 84.83▼ | -0.43 (-0.50%) | 85.10 | 84.645 | 995,779 |
| AVDS | 72.38▼ | -0.5112 (-0.70%) | 72.74 | 72.225 | 23,142 |
| AVDV | 97.56▼ | -0.43 (-0.44%) | 97.84 | 97.35 | 532,082 |
| AVEM | 80.56▼ | -0.43 (-0.53%) | 80.905 | 80.32 | 3,469,783 |
| AVES | 60.56▼ | -0.18 (-0.30%) | 60.75 | 60.43 | 135,424 |
| AVGE | 88.80▼ | -0.23 (-0.26%) | 89.82 | 88.645 | 60,000 |
| AVGV | 76.09▼ | -0.16 (-0.21%) | 76.55 | 75.9569 | 17,359 |
| AVIE | 67.5078▲ | +0.0947 (+0.14%) | 67.77 | 67.5078 | 374 |
| AVIV | 73.24▼ | -0.17 (-0.23%) | 73.31 | 73.04 | 81,090 |
| AVK | 12.85▼ | -0.01 (-0.08%) | 12.92 | 12.8001 | 251,187 |
| AVLC | 80.77▼ | -0.16 (-0.20%) | 81.24 | 80.54 | 49,475 |
| AVLV | 78.92▼ | -0.22 (-0.28%) | 79.33 | 78.70 | 274,454 |
| AVMA | 67.8325▼ | -0.1146 (-0.17%) | 67.88 | 67.78 | 1,224 |
| AVMC | 73.64▲ | +0.15 (+0.20%) | 73.868 | 73.46 | 18,000 |
| AVMU | 46.515▲ | +0.01 (+0.02%) | 46.54 | 46.49 | 10,712 |
| AVMV | 74.24▲ | +0.05 (+0.07%) | 74.64 | 74.085 | 513,700 |
| AVNM | 75.95▼ | -0.29 (-0.38%) | 76.0923 | 75.723 | 56,836 |
| AVNT | 34.68▲ | +0.34 (+0.99%) | 34.74 | 33.95 | 564,738 |
| AVNV | 77.2768▼ | -0.3207 (-0.41%) | 77.42 | 77.24 | 12,018 |
| AVO | 12.56▲ | +0.05 (+0.40%) | 12.62 | 12.461 | 245,431 |
| AVSC | 62.08▲ | +0.02 (+0.03%) | 62.34 | 61.84 | 145,000 |
| AVSD | 76.117▼ | -0.531 (-0.69%) | 76.28 | 76.05 | 7,000 |
| AVSE | 67.654▼ | -0.528 (-0.77%) | 67.92 | 67.535 | 136,100 |
| AVSU | 78.30▼ | -0.319 (-0.41%) | 78.57 | 78.05 | 61,300 |
| AVTR | 12.60▲ | +0.32 (+2.61%) | 12.84 | 12.085 | 10,610,029 |
| AVUS | 114.93▼ | -0.21 (-0.18%) | 115.37 | 114.56 | 294,427 |
| AVUV | 107.04▲ | +0.18 (+0.17%) | 107.71 | 106.835 | 1,088,506 |
| AVX | 2.075▲ | +0.245 (+13.39%) | 2.24 | 1.82 | 277,543 |
| AVXC | 66.347▼ | -0.376 (-0.56%) | 66.59 | 66.272 | 13,600 |
| AVXL | 4.64▲ | +0.35 (+8.16%) | 4.70 | 4.21 | 1,872,800 |
| AVXX | 17.31▼ | -0.61 (-3.40%) | 18.095 | 16.13 | 206,200 |
| AVY | 187.73▼ | -0.24 (-0.13%) | 189.67 | 186.525 | 568,027 |
| AWI | 199.33▲ | +0.92 (+0.46%) | 200.43 | 197.09 | 239,427 |
| AX | 91.70▲ | +0.21 (+0.23%) | 92.30 | 90.81 | 222,700 |
| AXIL | 7.79▲ | +0.08 (+1.04%) | 8.00 | 7.35 | 24,400 |
| AXIN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.10 | 159,100 |
| AXL | 7.75▲ | +0.02 (+0.26%) | 7.92 | 7.57 | 2,923,000 |
| AXON | 641.51▲ | +9.78 (+1.55%) | 649.89 | 623.34 | 784,302 |
| AXR | 21.66▼ | -0.05 (-0.23%) | 21.66 | 21.50 | 8,038 |
| AXSM | 174.33▼ | -2.49 (-1.41%) | 177.95 | 173.67 | 581,929 |
| AXTA | 33.07▲ | +0.08 (+0.24%) | 33.165 | 32.84 | 5,264,180 |
| AXTI | 21.51▼ | -0.73 (-3.28%) | 22.20 | 20.00 | 5,273,405 |
| AZ | 7.60▼ | -0.25 (-3.18%) | 8.00 | 7.435 | 337,525 |
| AZN | 94.51▲ | +0.88 (+0.94%) | 94.535 | 92.78 | 8,037,234 |
| AZTA | 38.50▲ | +0.96 (+2.56%) | 38.545 | 37.36 | 500,829 |
| AZZ | 121.84▲ | +0.36 (+0.30%) | 123.0625 | 120.41 | 146,100 |
| B | 49.71▲ | +0.68 (+1.39%) | 50.28 | 49.05 | 11,295,022 |
| BA | 244.55▲ | +4.74 (+1.98%) | 247.3999 | 240.10 | 11,460,515 |
| BABA | 167.01▲ | +0.70 (+0.42%) | 170.68 | 164.91 | 18,700,568 |
| BABX | 45.87▲ | +0.40 (+0.88%) | 47.825 | 44.73 | 1,438,900 |
| BAER | 2.59▲ | +0.19 (+7.92%) | 2.83 | 2.41 | 1,438,135 |
| BAH | 95.31▼ | -1.46 (-1.51%) | 98.09 | 94.99 | 1,613,100 |
| BAK | 3.16▲ | +0.04 (+1.28%) | 3.19 | 3.05 | 901,869 |
| BALL | 55.50▲ | +0.03 (+0.05%) | 55.50 | 54.81 | 1,520,996 |
| BANC | 20.25▲ | +0.03 (+0.15%) | 20.35 | 20.03 | 2,018,300 |
| BAP | 311.50▲ | +4.35 (+1.42%) | 312.33 | 304.78 | 460,800 |
| BAR | 45.18▼ | -0.09 (-0.20%) | 45.66 | 45.045 | 1,153,593 |
| BARK | 0.79▲ | +0.013 (+1.67%) | 0.819 | 0.77 | 2,734,000 |
| BATT | 14.96▼ | -0.05 (-0.33%) | 15.1793 | 14.9397 | 58,860 |
| BAYA | 11.87 | +0.00 (+0.00%) | 11.89 | 11.72 | 1,018 |
| BBB | 30.425▲ | +0.245 (+0.81%) | 30.425 | 30.19 | 2,900 |
| BBCP | 7.39▼ | -0.11 (-1.47%) | 7.7212 | 7.2301 | 136,551 |
| BBHL | 16.4921▼ | -0.1427 (-0.86%) | 16.63 | 16.49 | 12,648 |
| BBHM | 11.67 | +0.00 (+0.00%) | 11.70 | 11.62 | 79,378 |
| BBIO | 79.11▲ | +2.27 (+2.95%) | 79.8799 | 75.07 | 2,595,719 |
| BBMC | 112.637▲ | +0.107 (+0.10%) | 112.67 | 112.24 | 12,700 |
| BBSC | 78.2666▼ | -0.24 (-0.31%) | 78.41 | 78.15 | 9,149 |
| BBSI | 38.79▲ | +0.01 (+0.03%) | 38.94 | 38.33 | 123,876 |
| BBVA | 24.67▲ | +0.45 (+1.86%) | 24.815 | 24.315 | 3,756,223 |
| BBW | 68.96▲ | +0.23 (+0.33%) | 70.00 | 68.39 | 221,483 |
| BBWI | 22.98▲ | +0.41 (+1.82%) | 23.35 | 22.76 | 4,516,052 |
| BC | 87.48▲ | +1.56 (+1.82%) | 88.31 | 85.0575 | 1,076,418 |
| BCAR | 10.35▲ | +0.32 (+3.19%) | 10.43 | 10.20 | 12,280,300 |
| BCAT | 14.65▲ | +0.06 (+0.41%) | 14.66 | 14.5845 | 670,805 |
| BCC | 83.87▲ | +0.91 (+1.10%) | 84.075 | 82.125 | 282,391 |
| BCGD | 25.9401▼ | -0.3055 (-1.16%) | 26.1558 | 25.92 | 19,535 |
| BCH | 40.85▼ | -0.37 (-0.90%) | 41.18 | 40.445 | 509,846 |
| BCHI | 31.6007▼ | -0.2193 (-0.69%) | 31.70 | 31.6007 | 15,933 |
| BCS | 25.78▲ | +0.15 (+0.59%) | 25.905 | 25.595 | 5,577,098 |
| BCSM | 25.2196▼ | -0.0861 (-0.34%) | 25.22 | 25.115 | 1,434 |
| BCTX | 10.92▲ | +3.28 (+42.93%) | 12.10 | 9.0616 | 7,417,629 |
| BCUS | 33.025▼ | -0.09 (-0.27%) | 33.11 | 32.89 | 6,500 |
| BCV | 23.43▲ | +0.11 (+0.47%) | 23.51 | 23.3711 | 10,749 |
| BCX | 11.68▲ | +0.18 (+1.57%) | 11.759 | 11.5601 | 339,659 |
| BDJ | 9.56▼ | -0.01 (-0.10%) | 9.5768 | 9.53 | 312,379 |
| BDSX | 9.88▲ | +1.80 (+22.28%) | 9.90 | 7.26 | 2,507,235 |
| BE | 139.77▲ | +2.90 (+2.12%) | 145.85 | 135.51 | 13,052,498 |
| BEAM | 34.55▲ | +0.86 (+2.55%) | 34.89 | 31.61 | 2,383,884 |
| BEEX | 26.502▼ | -0.084 (-0.32%) | 26.53 | 26.502 | 300 |
| BEEZ | 34.021▼ | -0.201 (-0.59%) | 34.021 | 34.021 | 100 |
| BEG | 33.5914▲ | +1.5465 (+4.83%) | 36.22 | 31.81 | 12,154 |
| BELFA | 176.01▲ | +6.94 (+4.10%) | 178.85 | 169.50 | 62,256 |
| BELFB | 193.82▲ | +5.82 (+3.10%) | 195.58 | 189.00 | 138,091 |
| BELT | 34.8852▼ | -0.1707 (-0.49%) | 34.8852 | 34.8852 | 100 |
| BEN | 25.28▼ | -0.36 (-1.40%) | 25.65 | 25.15 | 2,538,018 |
| BENJ | 51.965▲ | +0.01 (+0.02%) | 52.19 | 51.96 | 5,772 |