Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHYP | 47.86▲ | +2.16 (+4.73%) | 48.84 | 46.1801 | 923,379 |
| BIAF | 5.06▼ | -0.03 (-0.59%) | 5.13 | 4.96 | 39,172 |
| BIB | 123.154▼ | -0.8266 (-0.67%) | 123.76 | 121.2601 | 12,314 |
| BIIB | 221.50▲ | +0.43 (+0.19%) | 222.10 | 217.53 | 497,281 |
| BIII | 10.07▲ | +0.06 (+0.60%) | 10.14 | 10.06 | 2,987,000 |
| BIL | 91.63 | +0.00 (+0.00%) | 91.64 | 91.63 | 7,714,377 |
| BILS | 99.41▲ | +0.02 (+0.02%) | 99.41 | 99.40 | 174,419 |
| BILZ | 100.91▲ | +0.01 (+0.01%) | 100.93 | 100.91 | 119,136 |
| BIO | 389.94▲ | +1.30 (+0.33%) | 396.23 | 386.69 | 245,878 |
| BITA | 61.0726▲ | +0.9426 (+1.57%) | 61.53 | 60.52 | 28,343 |
| BITB | 43.39▲ | +0.80 (+1.88%) | 43.87 | 42.815 | 1,295,318 |
| BITC | 41.40▲ | +0.7707 (+1.90%) | 41.74 | 40.94 | 33,041 |
| BITO | 10.78▲ | +0.20 (+1.89%) | 10.91 | 10.645 | 86,117,210 |
| BITQ | 26.24▲ | +0.90 (+3.55%) | 26.61 | 25.695 | 166,727 |
| BITS | 66.59▲ | +1.76 (+2.71%) | 67.32 | 66.37 | 1,545 |
| BITU | 14.31▲ | +0.50 (+3.62%) | 14.6499 | 13.955 | 3,976,570 |
| BITW | 52.3902▲ | +1.1902 (+2.32%) | 52.8965 | 51.82 | 35,804 |
| BIVI | 2.19▲ | +0.08 (+3.79%) | 2.22 | 2.00 | 678,312 |
| BIXI | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.07 | 1,355 |
| BIZD | 13.39▲ | +0.02 (+0.15%) | 13.46 | 13.32 | 2,475,216 |
| BKUI | 49.725 | +0.00 (+0.00%) | 49.7392 | 49.725 | 13,903 |
| BL | 33.72▲ | +2.40 (+7.66%) | 34.63 | 31.805 | 1,904,849 |
| BLES | 50.25▲ | +0.02 (+0.04%) | 50.31 | 50.15 | 9,781 |
| BLFS | 37.20▲ | +0.20 (+0.54%) | 37.39 | 37.00 | 1,222,507 |
| BLK | 1,167.5699▼ | -5.6401 (-0.48%) | 1,186.735 | 1,162.5601 | 702,699 |
| BLKB | 48.57▲ | +1.48 (+3.14%) | 49.24 | 47.43 | 376,804 |
| BLOK | 64.91▲ | +1.47 (+2.32%) | 65.3404 | 63.85 | 97,903 |
| BLSG | 3.1164▲ | +0.0964 (+3.19%) | 3.278 | 3.06 | 157,055 |
| BLSH | 33.56▲ | +0.45 (+1.36%) | 34.55 | 33.20 | 1,554,099 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 40,178 |
| BLZR | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 2,926 |
| BME | 46.10▼ | -0.18 (-0.39%) | 46.35 | 45.80 | 54,014 |
| BMEA | 1.68▼ | -0.03 (-1.75%) | 1.85 | 1.665 | 1,838,255 |
| BMED | 34.5006▼ | -0.1507 (-0.43%) | 34.6499 | 34.5006 | 1,036 |
| BMEZ | 17.10▲ | +0.10 (+0.59%) | 17.10 | 16.9401 | 114,948 |
| BMN | 26.59▲ | +1.15 (+4.52%) | 26.59 | 25.32 | 17,821 |
| BMNG | 29.4159▲ | +1.6859 (+6.08%) | 32.0016 | 28.17 | 422,100 |
| BMNR | 25.63▲ | +0.72 (+2.89%) | 26.91 | 25.105 | 55,851,488 |
| BMRA | 2.10▲ | +0.4101 (+24.27%) | 2.35 | 1.71 | 3,229,170 |
| BMVP | 54.6924▼ | -0.1794 (-0.33%) | 54.6924 | 54.39 | 771 |
| BMY | 66.95▼ | -0.62 (-0.92%) | 67.47 | 66.21 | 4,666,475 |
| BNKK | 1.32▲ | +0.04 (+3.13%) | 1.34 | 1.25 | 83,464 |
| BNS | 92.93▼ | -0.66 (-0.71%) | 93.765 | 92.23 | 2,342,288 |
| BNTX | 111.40▼ | -1.16 (-1.03%) | 112.81 | 110.25 | 1,549,726 |
| BOAT | 48.96▲ | +1.01 (+2.11%) | 48.99 | 48.05 | 35,927 |
| BOLD | 2.86▼ | -0.055 (-1.89%) | 2.99 | 2.86 | 46,674 |
| BOSC | 4.68▲ | +0.13 (+2.86%) | 4.68 | 4.56 | 49,376 |
| BOW | 33.59▼ | -0.02 (-0.06%) | 33.672 | 33.57 | 207,376 |
| BOX | 34.74▲ | +1.35 (+4.04%) | 34.96 | 33.7603 | 5,877,564 |
| BPI | 24.9183▲ | +0.3253 (+1.32%) | 24.9467 | 24.55 | 9,758 |
| BPRO | 22.555▲ | +0.17 (+0.76%) | 22.60 | 22.28 | 3,009 |
| BR | 183.08▲ | +1.48 (+0.81%) | 184.465 | 180.95 | 1,008,557 |
| BRBS | 3.90▼ | -0.04 (-1.02%) | 3.93 | 3.875 | 1,057,055 |
| BRCE | 30.61▲ | +0.3023 (+1.00%) | 30.61 | 30.61 | 283 |
| BRNS | 0.7312▲ | +0.0248 (+3.51%) | 0.7594 | 0.6972 | 78,803 |
| BROL | 26.3442▲ | +0.2475 (+0.95%) | 26.3442 | 26.32 | 620 |
| BRR | 2.16▼ | -0.01 (-0.46%) | 2.305 | 2.16 | 1,019,607 |
| BRRR | 22.53▲ | +0.40 (+1.81%) | 22.7872 | 22.3839 | 46,692 |
| BRZE | 34.09▲ | +3.28 (+10.65%) | 34.09 | 31.69 | 3,149,060 |
| BSIN | 1.51▼ | -0.07 (-4.43%) | 1.6188 | 1.50 | 857,880 |
| BSOL | 15.03▲ | +1.77 (+13.35%) | 15.075 | 14.295 | 8,605,732 |
| BSP | 46.15▲ | +3.76 (+8.87%) | 46.94 | 42.50 | 1,244,525 |
| BST | 50.70▲ | +1.03 (+2.07%) | 50.8699 | 49.80 | 80,233 |
| BSTP | 40.27▲ | +0.1674 (+0.42%) | 40.32 | 40.15 | 6,111 |
| BSVN | 52.34▲ | +0.55 (+1.06%) | 53.025 | 51.32 | 21,198 |
| BSY | 37.61▲ | +0.67 (+1.81%) | 38.43 | 37.37 | 2,502,314 |
| BTBD | 1.419▲ | +0.049 (+3.58%) | 1.42 | 1.39 | 27,821 |
| BTC | 35.34▲ | +0.63 (+1.82%) | 35.76 | 34.89 | 1,511,260 |
| BTCC | 13.885▲ | +0.165 (+1.20%) | 13.95 | 13.82 | 38,482 |
| BTCS | 1.59▲ | +0.14 (+9.66%) | 1.65 | 1.47 | 3,369,375 |
| BTCT | 2.10▲ | +0.29 (+16.02%) | 2.44 | 2.03 | 21,070,924 |
| BTCU | 25.7314▲ | +0.9505 (+3.84%) | 26.32 | 25.2102 | 58,128 |
| BTE | 4.82▲ | +0.14 (+2.99%) | 4.845 | 4.665 | 10,986,337 |
| BTF | 22.207▲ | +0.3825 (+1.75%) | 22.50 | 21.67 | 8,668 |
| BTG | 5.83▲ | +0.09 (+1.57%) | 5.84 | 5.66 | 33,867,608 |
| BTGD | 29.266▲ | +0.6332 (+2.21%) | 29.60 | 28.79 | 30,412 |
| BTGO | 7.16▲ | +0.14 (+1.99%) | 7.4149 | 6.95 | 1,319,995 |
| BTOG | 3.55▲ | +0.13 (+3.80%) | 3.75 | 3.37 | 416,339 |
| BTRN | 26.531▲ | +0.371 (+1.42%) | 26.531 | 26.531 | 100 |
| BTU | 29.44▲ | +2.12 (+7.76%) | 29.44 | 27.105 | 3,099,036 |
| BUFC | 43.3038▲ | +0.1238 (+0.29%) | 43.3038 | 43.21 | 25,321 |
| BUFI | 43.4189▼ | -0.0361 (-0.08%) | 43.46 | 43.32 | 1,961 |
| BUFM | 41.26▲ | +0.1231 (+0.30%) | 41.26 | 41.19 | 2,317 |
| BUG | 44.14▲ | +4.16 (+10.41%) | 44.43 | 42.065 | 2,391,338 |
| BUL | 65.3681▲ | +0.0101 (+0.02%) | 65.6502 | 65.35 | 10,687 |
| BULG | 63.4709▲ | +9.3811 (+17.34%) | 64.19 | 59.86 | 14,511 |
| BULL | 9.57▲ | +0.79 (+9.00%) | 9.62 | 8.7528 | 26,965,730 |
| BUUU | 31.84▲ | +3.69 (+13.11%) | 35.10 | 28.84 | 124,985 |
| BVN | 36.30▲ | +0.12 (+0.33%) | 36.84 | 35.67 | 1,398,598 |
| BWET | 425.23▲ | +68.57 (+19.23%) | 432.40 | 415.11 | 548,613 |
| BWIV | 9.975▲ | +0.025 (+0.25%) | 10.00 | 9.975 | 216 |
| BWLP | 24.41▲ | +0.88 (+3.74%) | 24.51 | 23.71 | 522,038 |
| BWMN | 42.52 | +0.00 (+0.00%) | 42.58 | 42.50 | 180,102 |
| BWOW | 14.541▲ | +0.6073 (+4.36%) | 14.77 | 14.44 | 5,214 |
| BYAH | 2.81▼ | -0.01 (-0.35%) | 2.8335 | 2.70 | 59,887 |
| BYFC | 12.0472▼ | -0.0028 (-0.02%) | 12.0472 | 11.89 | 6,000 |
| BZ | 18.00▼ | -0.84 (-4.46%) | 18.715 | 17.855 | 11,941,649 |
| BZUN | 3.02▲ | +0.20 (+7.09%) | 3.12 | 2.885 | 421,716 |
| CAAS | 5.03▼ | -0.25 (-4.73%) | 5.36 | 5.01 | 18,415 |
| CABA | 3.38▲ | +0.13 (+4.00%) | 3.445 | 3.23 | 3,800,030 |