Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASHS | 43.1775▲ | +1.2425 (+2.96%) | 43.28 | 42.74 | 25,827 |
| ASIA | 36.342▲ | +0.437 (+1.22%) | 36.355 | 35.92 | 2,500 |
| ASIX | 18.26▼ | -0.23 (-1.24%) | 18.83 | 18.22 | 263,000 |
| ASLE | 7.73▲ | +0.07 (+0.91%) | 7.81 | 7.66 | 211,996 |
| ASLV | 28.8814▼ | -0.0526 (-0.18%) | 28.8814 | 28.79 | 617 |
| ASMF | 24.8694▲ | +0.2902 (+1.18%) | 24.8706 | 24.8015 | 2,146 |
| ASMG | 31.74▲ | +0.31 (+0.99%) | 31.9322 | 30.78 | 92,536 |
| ASMH | 87.0079▲ | +0.3079 (+0.36%) | 87.0079 | 85.43 | 4,351 |
| ASML | 1,281.23▲ | +7.35 (+0.58%) | 1,283.5601 | 1,255.25 | 1,486,200 |
| ASPI | 7.49▼ | -0.02 (-0.27%) | 7.65 | 7.01 | 5,429,100 |
| ASRT | 9.32▲ | +0.13 (+1.41%) | 9.39 | 9.1947 | 58,581 |
| ASTE | 48.54▲ | +1.05 (+2.21%) | 49.0056 | 47.025 | 152,345 |
| ASTH | 29.21▲ | +0.78 (+2.74%) | 29.33 | 27.55 | 395,936 |
| ASTS | 98.39▲ | +0.72 (+0.74%) | 101.29 | 93.51 | 13,268,949 |
| ASUR | 9.69▲ | +0.25 (+2.65%) | 9.73 | 9.38 | 48,337 |
| ASX | 18.27▲ | +0.63 (+3.57%) | 18.285 | 17.89 | 5,145,273 |
| ASYS | 13.91▼ | -0.01 (-0.07%) | 14.33 | 13.55 | 362,083 |
| ATEX | 23.27▲ | +0.89 (+3.98%) | 23.38 | 22.00 | 173,853 |
| ATFV | 36.19▲ | +0.48 (+1.34%) | 36.31 | 35.63 | 18,700 |
| ATGE | 116.05▲ | +2.48 (+2.18%) | 116.42 | 112.28 | 382,881 |
| ATGL | 28.00▼ | -2.61 (-8.53%) | 35.81 | 27.20 | 43,675 |
| ATI | 123.46▲ | +1.16 (+0.95%) | 124.85 | 122.59 | 1,232,587 |
| ATLX | 5.44▲ | +0.18 (+3.42%) | 5.74 | 5.38 | 771,780 |
| ATMU | 55.14▲ | +0.39 (+0.71%) | 55.775 | 54.405 | 346,139 |
| ATR | 125.13▲ | +1.28 (+1.03%) | 125.30 | 122.98 | 402,819 |
| ATRO | 69.97▲ | +3.82 (+5.77%) | 70.21 | 65.83 | 1,277,300 |
| ATS | 29.71▲ | +0.91 (+3.16%) | 29.975 | 28.565 | 84,411 |
| AU | 96.59▲ | +4.34 (+4.70%) | 98.54 | 95.76 | 2,160,042 |
| AUAU | 40.8301▲ | +1.3899 (+3.52%) | 41.19 | 40.58 | 10,381 |
| AUGO | 56.80▲ | +4.05 (+7.68%) | 56.80 | 54.05 | 670,053 |
| AUMI | 99.679▲ | +3.399 (+3.53%) | 100.56 | 98.48 | 6,600 |
| AUR | 4.76▼ | -0.03 (-0.63%) | 4.83 | 4.5901 | 15,419,288 |
| AUSF | 47.72▼ | -0.12 (-0.25%) | 47.85 | 47.64 | 63,596 |
| AUSM | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 100 |
| AVAV | 370.68▲ | +5.69 (+1.56%) | 374.50 | 361.73 | 1,539,134 |
| AVDE | 85.26▲ | +0.62 (+0.73%) | 85.26 | 84.905 | 774,266 |
| AVDS | 72.8912▲ | +0.5612 (+0.78%) | 72.95 | 72.49 | 26,524 |
| AVDV | 97.99▲ | +0.80 (+0.82%) | 98.10 | 97.52 | 869,313 |
| AVEE | 64.18▲ | +0.51 (+0.80%) | 64.22 | 63.70 | 12,000 |
| AVEM | 80.99▲ | +1.01 (+1.26%) | 81.07 | 79.99 | 1,092,300 |
| AVES | 60.74▲ | +0.70 (+1.17%) | 60.78 | 60.14 | 93,488 |
| AVGE | 89.03▲ | +0.27 (+0.30%) | 89.03 | 88.48 | 22,900 |
| AVGV | 76.25▲ | +0.19 (+0.25%) | 76.25 | 75.74 | 26,202 |
| AVIE | 67.4131▲ | +0.1241 (+0.18%) | 67.4131 | 67.4131 | 137 |
| AVIR | 3.61▲ | +0.16 (+4.64%) | 3.64 | 3.385 | 307,898 |
| AVIV | 73.41▲ | +0.47 (+0.64%) | 73.4983 | 73.14 | 54,393 |
| AVK | 12.86▼ | -0.01 (-0.08%) | 12.87 | 12.78 | 223,871 |
| AVLC | 80.93▲ | +0.11 (+0.14%) | 80.995 | 80.54 | 37,729 |
| AVLV | 79.14▼ | -0.01 (-0.01%) | 79.1708 | 78.5401 | 281,558 |
| AVMA | 67.9471▲ | +0.1241 (+0.18%) | 67.9599 | 67.74 | 1,974 |
| AVMC | 73.49▲ | +0.08 (+0.11%) | 73.49 | 73.08 | 11,900 |
| AVMU | 46.505▼ | -0.0114 (-0.02%) | 46.53 | 46.48 | 7,774 |
| AVMV | 74.19 | +0.00 (+0.00%) | 74.22 | 74.00 | 26,400 |
| AVNM | 76.24▲ | +0.68 (+0.90%) | 76.2482 | 75.76 | 45,994 |
| AVNT | 34.34▲ | +0.05 (+0.15%) | 34.70 | 33.8281 | 632,539 |
| AVNV | 77.5975▲ | +0.7285 (+0.95%) | 77.62 | 77.14 | 14,764 |
| AVO | 12.51▲ | +0.30 (+2.46%) | 12.67 | 12.21 | 490,748 |
| AVSC | 62.06▲ | +0.19 (+0.31%) | 62.14 | 61.46 | 187,029 |
| AVSD | 76.648▲ | +0.49 (+0.64%) | 76.648 | 76.41 | 37,500 |
| AVSE | 68.182▲ | +0.841 (+1.25%) | 68.19 | 67.88 | 1,700 |
| AVSU | 78.619▲ | +0.069 (+0.09%) | 78.655 | 78.10 | 6,900 |
| AVTR | 12.28▼ | -0.13 (-1.05%) | 12.55 | 12.18 | 9,019,044 |
| AVUQ | 61.5175▲ | +0.1865 (+0.30%) | 61.5175 | 61.13 | 1,526 |
| AVUS | 115.14▲ | +0.09 (+0.08%) | 115.20 | 114.46 | 275,512 |
| AVUV | 106.86▼ | -0.47 (-0.44%) | 107.1306 | 105.90 | 800,127 |
| AVXC | 66.723▲ | +0.627 (+0.95%) | 66.77 | 66.15 | 19,900 |
| AVXX | 17.92▲ | +0.44 (+2.52%) | 18.299 | 17.18 | 154,900 |
| AVY | 187.97▼ | -0.43 (-0.23%) | 190.37 | 187.53 | 388,095 |
| AX | 91.49▼ | -0.86 (-0.93%) | 92.20 | 90.3301 | 257,236 |
| AXIL | 7.71▲ | +0.28 (+3.77%) | 8.03 | 7.11 | 51,200 |
| AXIN | 10.12▲ | +0.034 (+0.34%) | 10.13 | 10.10 | 213,000 |
| AXL | 7.73▼ | -0.10 (-1.28%) | 7.81 | 7.64 | 1,943,400 |
| AXON | 631.73▲ | +0.04 (+0.01%) | 633.27 | 617.58 | 479,358 |
| AXR | 21.71▲ | +0.40 (+1.88%) | 21.7664 | 21.09 | 3,569 |
| AXSM | 176.82▲ | +7.44 (+4.39%) | 179.435 | 170.06 | 1,157,016 |
| AXTA | 32.99▼ | -0.03 (-0.09%) | 33.255 | 32.80 | 2,471,626 |
| AXTI | 22.24▼ | -0.75 (-3.26%) | 23.30 | 20.10 | 9,887,256 |
| AZ | 7.85▲ | +0.15 (+1.95%) | 8.00 | 7.43 | 629,678 |
| AZTA | 37.54▼ | -0.38 (-1.00%) | 38.085 | 37.051 | 425,469 |
| AZTD | 29.2992▲ | +0.1062 (+0.36%) | 29.2992 | 29.27 | 103 |
| AZZ | 121.48▼ | -0.70 (-0.57%) | 122.95 | 120.775 | 147,499 |
| B | 49.03▲ | +1.22 (+2.55%) | 49.74 | 48.955 | 12,016,302 |
| BA | 239.81▲ | +5.28 (+2.25%) | 239.95 | 234.00 | 7,893,957 |
| BABA | 166.31▲ | +15.35 (+10.17%) | 167.69 | 157.47 | 34,950,776 |
| BABX | 45.47▲ | +7.67 (+20.29%) | 46.15 | 41.00 | 2,377,100 |
| BAER | 2.40▼ | -0.04 (-1.64%) | 2.60 | 2.33 | 1,276,892 |
| BAFE | 28.07▼ | -0.057 (-0.20%) | 28.10 | 27.98 | 51,100 |
| BAH | 96.77▲ | +0.59 (+0.61%) | 97.97 | 96.50 | 1,716,400 |
| BALL | 55.47▼ | -0.15 (-0.27%) | 55.76 | 55.23 | 1,730,755 |
| BANC | 20.22▲ | +0.15 (+0.75%) | 20.26 | 19.68 | 3,173,200 |
| BAP | 307.15▲ | +5.00 (+1.65%) | 307.57 | 302.15 | 217,900 |
| BAR | 45.27▲ | +0.85 (+1.91%) | 45.61 | 45.18 | 765,388 |
| BARK | 0.777▲ | +0.158 (+25.53%) | 0.824 | 0.761 | 14,086,600 |
| BATT | 15.01▲ | +0.39 (+2.67%) | 15.03 | 14.76 | 90,965 |
| BAYA | 11.87▲ | +0.07 (+0.59%) | 11.87 | 11.72 | 2,123 |
| BBAR | 18.91 | +0.00 (+0.00%) | 19.14 | 18.65 | 367,600 |
| BBCP | 7.50▲ | +0.34 (+4.75%) | 7.52 | 7.13 | 117,209 |
| BBHL | 16.6348▲ | +0.0158 (+0.10%) | 16.65 | 16.59 | 318,921 |
| BBHM | 11.67▼ | -0.0362 (-0.31%) | 11.69 | 11.66 | 338,554 |
| BBMC | 112.53▲ | +0.223 (+0.20%) | 112.615 | 112.15 | 26,100 |