Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCML | 33.46▲ | +0.10 (+0.30%) | 33.75 | 33.405 | 34,621 |
| BCRX | 10.99▲ | +0.82 (+8.06%) | 11.02 | 10.00 | 10,124,892 |
| BCS | 27.41▼ | -1.00 (-3.52%) | 28.01 | 27.39 | 3,601,022 |
| BCSM | 25.0818▼ | -0.3882 (-1.52%) | 25.23 | 25.0818 | 3,957 |
| BDIV | 24.5837▲ | +0.0342 (+0.14%) | 24.63 | 24.55 | 2,269 |
| BDJ | 9.61▼ | -0.09 (-0.93%) | 9.69 | 9.595 | 614,265 |
| BDRY | 12.76▼ | -0.20 (-1.54%) | 12.98 | 12.74 | 24,756 |
| BDVG | 14.5495▲ | +0.1057 (+0.73%) | 14.5495 | 14.5002 | 19,256 |
| BEAG | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.65 | 21,886 |
| BEAM | 37.92▲ | +2.60 (+7.36%) | 38.26 | 34.4016 | 3,938,115 |
| BEBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BEN | 34.36▼ | -0.08 (-0.23%) | 34.92 | 34.35 | 4,327,277 |
| BENJ | 52.8285▲ | +0.0133 (+0.03%) | 52.83 | 52.80 | 16,887 |
| BFAM | 76.62▲ | +0.91 (+1.20%) | 78.06 | 76.48 | 690,063 |
| BFJL | 17.135▼ | -0.0093 (-0.05%) | 17.135 | 17.135 | 94 |
| BFRI | 1.16 | +0.00 (+0.00%) | 1.205 | 1.12 | 472,987 |
| BGCG | 26.6134▼ | -0.271 (-1.01%) | 26.885 | 26.56 | 94,199 |
| BGIG | 36.213▲ | +0.164 (+0.45%) | 36.33 | 36.1601 | 93,770 |
| BH | 412.03▼ | -12.20 (-2.88%) | 426.00 | 408.52 | 123,687 |
| BH.A | 2,074.6101▼ | -53.8098 (-2.53%) | 2,179.9751 | 2,043.00 | 18,460 |
| BHF | 65.27▲ | +0.39 (+0.60%) | 65.42 | 64.655 | 452,211 |
| BHV | 13.25▲ | +0.55 (+4.33%) | 13.25 | 12.775 | 12,659 |
| BHVN | 15.55▼ | -0.50 (-3.12%) | 16.44 | 15.06 | 2,946,755 |
| BHYP | 39.33▼ | -1.06 (-2.62%) | 40.9571 | 38.92 | 839,119 |
| BIB | 109.8386▲ | +3.4986 (+3.29%) | 110.185 | 106.54 | 8,180 |
| BIII | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| BILL | 40.68▲ | +0.45 (+1.12%) | 41.51 | 40.32 | 2,091,117 |
| BIOA | 24.40▼ | -0.44 (-1.77%) | 24.93 | 23.385 | 518,333 |
| BITA | 51.3984▲ | +0.0381 (+0.07%) | 51.62 | 50.70 | 49,533 |
| BIVI | 2.16▲ | +0.06 (+2.86%) | 2.28 | 2.05 | 246,902 |
| BIXI | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 54,341 |
| BJRI | 60.255▲ | +1.065 (+1.80%) | 61.015 | 58.99 | 370,443 |
| BKD | 15.42▼ | -0.15 (-0.96%) | 15.83 | 15.32 | 3,439,479 |
| BKDV | 33.71▼ | -0.09 (-0.27%) | 33.93 | 33.67 | 304,662 |
| BKSE | 132.961▼ | -0.8393 (-0.63%) | 132.9614 | 132.8665 | 1,114 |
| BLBD | 79.60▲ | +1.65 (+2.12%) | 79.73 | 74.395 | 638,075 |
| BLCO | 17.10▼ | -0.01 (-0.06%) | 17.385 | 17.10 | 269,165 |
| BLCV | 41.8939▲ | +0.0528 (+0.13%) | 42.14 | 41.88 | 5,994 |
| BLIN | 1.29▼ | -0.07 (-5.15%) | 1.39 | 1.27 | 251,163 |
| BLLN | 118.04▼ | -5.36 (-4.34%) | 124.00 | 117.12 | 592,532 |
| BLRK | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 573 |
| BLUW | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 148 |
| BLW | 12.61▲ | +0.03 (+0.24%) | 12.62 | 12.53 | 180,237 |
| BLZE | 15.84▲ | +0.54 (+3.53%) | 16.60 | 14.5231 | 2,972,570 |
| BLZR | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.12 | 15,481 |
| BME | 43.96▲ | +0.41 (+0.94%) | 44.35 | 43.702 | 59,161 |
| BMED | 31.5695▲ | +0.1512 (+0.48%) | 31.60 | 31.53 | 2,294 |
| BMEZ | 15.74▲ | +0.08 (+0.51%) | 15.77 | 15.68 | 149,004 |
| BMHL | 6.09 | +0.00 (+0.00%) | 6.09 | 5.6987 | 3,935 |
| BMI | 147.08▼ | -2.71 (-1.81%) | 148.28 | 144.905 | 346,170 |
| BMO | 178.25▲ | +2.15 (+1.22%) | 179.32 | 175.63 | 751,909 |
| BMRC | 28.41▼ | -0.09 (-0.32%) | 28.64 | 28.25 | 178,132 |
| BMRN | 60.35▲ | +1.56 (+2.65%) | 60.541 | 58.63 | 1,533,291 |
| BMVP | 52.279▲ | +0.389 (+0.75%) | 52.279 | 52.279 | 43 |
| BNL | 21.40▲ | +0.31 (+1.47%) | 21.615 | 21.285 | 1,278,708 |
| BNTC | 13.44▲ | +0.24 (+1.82%) | 13.69 | 12.80 | 110,276 |
| BNY | 152.91▲ | +2.95 (+1.97%) | 153.215 | 150.035 | 3,502,765 |
| BOBS | 16.26▲ | +0.19 (+1.18%) | 16.70 | 15.54 | 696,967 |
| BOE | 12.20▲ | +0.03 (+0.25%) | 12.24 | 12.14 | 86,477 |
| BOH | 82.69▼ | -0.37 (-0.45%) | 83.74 | 82.685 | 334,296 |
| BOKF | 140.43▲ | +0.31 (+0.22%) | 141.6275 | 139.70 | 268,641 |
| BOLD | 2.50 | +0.00 (+0.00%) | 2.50 | 2.44 | 116,689 |
| BOTJ | 25.25▼ | -0.185 (-0.73%) | 25.76 | 25.075 | 14,755 |
| BOW | 32.00▲ | +0.47 (+1.49%) | 32.48 | 31.56 | 307,669 |
| BOX | 28.85▲ | +0.50 (+1.76%) | 29.195 | 28.52 | 2,557,585 |
| BPAY | 26.645▼ | -0.2623 (-0.97%) | 26.645 | 26.645 | 100 |
| BPOP | 167.96▼ | -0.73 (-0.43%) | 169.655 | 167.61 | 359,706 |
| BRBR | 13.94▲ | +0.49 (+3.64%) | 14.29 | 13.33 | 7,438,894 |
| BRC | 91.48▼ | -0.77 (-0.83%) | 95.8725 | 90.21 | 143,446 |
| BRES | 27.2975▼ | -0.133 (-0.48%) | 27.39 | 27.27 | 2,625 |
| BRK.B | 504.00▼ | -2.58 (-0.51%) | 512.58 | 503.7501 | 3,755,113 |
| BRKU | 23.3202▼ | -0.1947 (-0.83%) | 24.07 | 23.2369 | 159,046 |
| BRO | 69.27▲ | +0.84 (+1.23%) | 70.495 | 69.04 | 2,423,998 |
| BRSM | 25.6318▼ | -0.2107 (-0.82%) | 25.68 | 25.60 | 8,123 |
| BRZE | 24.40▲ | +0.25 (+1.04%) | 25.36 | 24.395 | 1,365,092 |
| BSAC | 33.70▲ | +0.44 (+1.32%) | 34.29 | 32.98 | 483,465 |
| BSET | 19.06▼ | -0.63 (-3.20%) | 20.40 | 18.83 | 51,107 |
| BSGR | 25.07 | +0.00 (+0.00%) | 25.07 | 25.07 | 7 |
| BSIN | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.10 | 1,766,322 |
| BSL | 13.07▲ | +0.03 (+0.23%) | 13.11 | 13.0232 | 23,747 |
| BSVN | 51.75▲ | +0.77 (+1.51%) | 51.95 | 50.83 | 30,929 |
| BTO | 39.19▼ | -0.49 (-1.23%) | 39.735 | 39.19 | 27,108 |
| BTR | 27.883▲ | +0.0406 (+0.15%) | 27.93 | 27.883 | 430 |
| BTSG | 70.17▼ | -0.39 (-0.55%) | 71.34 | 68.6301 | 3,970,328 |
| BTT | 22.85 | +0.00 (+0.00%) | 22.85 | 22.76 | 81,886 |
| BUDA | 10.50▲ | +0.90 (+9.38%) | 10.60 | 9.2373 | 25,483 |
| BUG | 40.36▼ | -0.31 (-0.76%) | 41.41 | 39.96 | 1,009,025 |
| BUYB | 41.9676▼ | -0.0693 (-0.16%) | 41.9676 | 41.9676 | 470 |
| BV | 14.31▼ | -0.11 (-0.76%) | 14.50 | 14.20 | 904,835 |
| BVS | 11.49▼ | -0.29 (-2.46%) | 11.8953 | 11.405 | 1,109,572 |
| BWB | 21.21▼ | -0.37 (-1.71%) | 21.905 | 21.15 | 210,366 |
| BWIN | 27.30▲ | +0.21 (+0.78%) | 27.98 | 27.26 | 1,030,226 |
| BXP | 68.59▼ | -1.38 (-1.97%) | 70.55 | 68.55 | 1,329,466 |
| BY | 37.01▼ | -0.37 (-0.99%) | 37.6714 | 36.965 | 268,638 |
| CABR | 1.39▲ | +0.03 (+2.21%) | 1.49 | 1.38 | 51,700 |
| CACC | 646.58▼ | -10.62 (-1.62%) | 667.10 | 641.37 | 145,142 |
| CADL | 9.85▼ | -0.18 (-1.79%) | 10.2677 | 9.61 | 1,575,900 |
| CAFG | 33.4903▼ | -0.2592 (-0.77%) | 33.78 | 33.37 | 28,683 |
| CAH | 239.71▲ | +2.19 (+0.92%) | 243.19 | 237.985 | 3,225,444 |
| CAKE | 77.74▲ | +0.85 (+1.11%) | 78.29 | 76.14 | 806,042 |