Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMK | 45.27▼ | -0.33 (-0.72%) | 46.07 | 45.07 | 3,207,235 |
| ARMP | 14.80▲ | +2.30 (+18.40%) | 14.8787 | 12.50 | 140,980 |
| AROW | 36.23▼ | -0.94 (-2.53%) | 37.6899 | 36.16 | 92,860 |
| ARTV | 12.54▼ | -0.85 (-6.35%) | 13.50 | 11.85 | 509,604 |
| ARTW | 3.07▲ | +0.18 (+6.23%) | 3.18 | 2.915 | 112,497 |
| ARTY | 59.17▲ | +0.19 (+0.32%) | 60.015 | 59.02 | 836,438 |
| ARVR | 49.6651▼ | -0.5215 (-1.04%) | 49.6651 | 49.6651 | 74 |
| ARW | 178.11▲ | +2.14 (+1.22%) | 179.7199 | 176.10 | 355,804 |
| ARWR | 71.05▲ | +1.80 (+2.60%) | 73.31 | 70.09 | 2,168,020 |
| ARX | 15.25▲ | +0.39 (+2.62%) | 15.48 | 14.74 | 894,380 |
| ASB | 27.89▼ | -0.47 (-1.66%) | 28.5828 | 27.82 | 1,676,230 |
| ASCE | 31.08▼ | -0.31 (-0.99%) | 31.67 | 31.00 | 64,239 |
| ASCI | 36.5544▼ | -0.5233 (-1.41%) | 37.00 | 36.445 | 7,254 |
| ASGM | 30.00▼ | -0.1256 (-0.42%) | 30.16 | 30.00 | 1,346 |
| ASHR | 34.46▼ | -0.38 (-1.09%) | 34.8001 | 34.46 | 3,213,345 |
| ASIA | 38.1386▼ | -0.5054 (-1.31%) | 38.60 | 38.1386 | 995 |
| ASRT | 18.02▼ | -0.12 (-0.66%) | 18.20 | 18.01 | 196,043 |
| ASRV | 3.92▲ | +0.03 (+0.77%) | 4.00 | 3.82 | 25,999 |
| ASST | 15.31▼ | -0.31 (-1.98%) | 16.22 | 15.25 | 3,391,918 |
| ASTH | 32.55▲ | +1.10 (+3.50%) | 33.00 | 31.66 | 667,734 |
| ASX | 29.60▲ | +0.32 (+1.09%) | 29.89 | 29.415 | 6,910,326 |
| ASYS | 16.81▲ | +0.09 (+0.54%) | 17.40 | 16.50 | 129,345 |
| ATAI | 4.87▼ | -0.03 (-0.61%) | 5.185 | 4.6533 | 14,672,017 |
| ATCH | 0.2981▼ | -0.0105 (-3.40%) | 0.3292 | 0.2756 | 8,071,654 |
| ATEN | 27.71▲ | +0.49 (+1.80%) | 28.155 | 26.845 | 924,628 |
| ATER | 0.7098▼ | -0.0152 (-2.10%) | 0.73 | 0.6839 | 36,152 |
| ATEX | 44.14▲ | +1.54 (+3.62%) | 44.82 | 43.085 | 345,457 |
| ATFV | 36.24▼ | -0.20 (-0.55%) | 36.69 | 35.9801 | 13,087 |
| ATHE | 4.855▼ | -0.295 (-5.73%) | 5.15 | 4.6758 | 25,687 |
| ATHR | 3.30▲ | +0.01 (+0.30%) | 3.31 | 3.2664 | 6,404 |
| ATII | 10.61▲ | +0.15 (+1.43%) | 10.61 | 10.51 | 4,542,339 |
| ATKR | 69.45▲ | +0.40 (+0.58%) | 70.53 | 68.97 | 239,163 |
| ATLC | 71.71▼ | -1.27 (-1.74%) | 75.25 | 71.04 | 49,129 |
| ATNI | 28.40▲ | +0.15 (+0.53%) | 28.575 | 28.00 | 47,597 |
| ATNM | 1.52▲ | +0.08 (+5.56%) | 1.5294 | 1.4316 | 613,887 |
| ATOM | 6.61▲ | +0.27 (+4.26%) | 7.31 | 6.285 | 1,699,923 |
| ATOS | 5.77▼ | -0.40 (-6.48%) | 6.20 | 5.76 | 91,412 |
| ATS | 32.79▼ | -0.33 (-1.00%) | 33.475 | 32.59 | 140,536 |
| ATXG | 6.27▼ | -1.13 (-15.27%) | 7.35 | 6.00 | 71,134 |
| AUDC | 9.50▲ | +0.19 (+2.04%) | 9.55 | 9.325 | 76,125 |
| AUR | 5.16▼ | -0.06 (-1.15%) | 5.449 | 5.125 | 20,456,232 |
| AURA | 7.44▲ | +0.39 (+5.53%) | 7.46 | 7.00 | 383,975 |
| AURE | 2.53▲ | +0.13 (+5.42%) | 2.54 | 2.44 | 54,561 |
| AUUD | 4.22▼ | -0.31 (-6.84%) | 4.45 | 4.20 | 21,861 |
| AVAL | 4.75▼ | -0.06 (-1.25%) | 4.85 | 4.6801 | 64,783 |
| AVBH | 29.93▼ | -0.42 (-1.38%) | 30.75 | 29.89 | 53,483 |
| AVBP | 30.98▼ | -0.41 (-1.31%) | 32.14 | 30.50 | 618,121 |
| AVEE | 69.5251▼ | -0.7552 (-1.07%) | 70.58 | 69.5251 | 7,736 |
| AVEM | 88.00▼ | -1.24 (-1.39%) | 89.5199 | 87.90 | 1,232,386 |
| AVGE | 94.00▼ | -0.86 (-0.91%) | 95.25 | 93.905 | 49,883 |
| AVGG | 33.69▲ | +0.41 (+1.23%) | 33.93 | 32.4599 | 71,772 |
| AVGO | 402.17▲ | +2.54 (+0.64%) | 403.60 | 394.57 | 16,160,086 |
| AVGU | 43.1538▲ | +0.4833 (+1.13%) | 43.48 | 41.69 | 37,275 |
| AVGV | 81.81▼ | -0.74 (-0.90%) | 82.6699 | 81.81 | 12,713 |
| AVGX | 57.94▲ | +0.64 (+1.12%) | 58.41 | 55.85 | 275,293 |
| AVK | 12.42▼ | -0.12 (-0.96%) | 12.59 | 12.37 | 135,520 |
| AVL | 54.63▲ | +0.54 (+1.00%) | 55.05 | 52.67 | 278,975 |
| AVLC | 83.74▼ | -0.39 (-0.46%) | 84.5492 | 83.61 | 91,790 |
| AVLV | 85.16▼ | -0.23 (-0.27%) | 85.84 | 84.98 | 472,919 |
| AVMA | 70.55▼ | -0.51 (-0.72%) | 71.06 | 70.4999 | 2,312 |
| AVMC | 77.19▼ | -0.33 (-0.43%) | 78.16 | 77.16 | 17,818 |
| AVMV | 78.135▼ | -0.035 (-0.04%) | 78.8826 | 78.09 | 43,735 |
| AVNS | 24.64 | +0.00 (+0.00%) | 24.65 | 24.615 | 1,401,136 |
| AVRE | 47.16▼ | -0.82 (-1.71%) | 47.885 | 47.16 | 29,685 |
| AVSC | 67.39▼ | -0.56 (-0.82%) | 68.55 | 67.35 | 92,815 |
| AVSE | 73.4394▼ | -0.8036 (-1.08%) | 74.64 | 73.4394 | 1,592 |
| AVSU | 81.14▼ | -0.4048 (-0.50%) | 82.06 | 81.14 | 1,843 |
| AVT | 75.26▲ | +0.94 (+1.26%) | 75.87 | 74.27 | 939,312 |
| AVTM | 50.85▼ | -0.3596 (-0.70%) | 50.85 | 50.85 | 100 |
| AVUQ | 62.8806▼ | -0.4378 (-0.69%) | 63.63 | 62.8806 | 4,677 |
| AVUS | 119.74▼ | -0.67 (-0.56%) | 120.96 | 119.54 | 187,531 |
| AVUV | 117.78▼ | -0.43 (-0.36%) | 119.32 | 117.52 | 1,227,133 |
| AVXC | 75.0332▼ | -0.8583 (-1.13%) | 76.31 | 75.005 | 18,996 |
| AVXX | 13.37▲ | +1.57 (+13.31%) | 14.76 | 12.32 | 502,544 |
| AWAY | 17.99▼ | -0.27 (-1.48%) | 18.26 | 17.99 | 6,709 |
| AWP | 12.10▼ | -0.23 (-1.87%) | 12.35 | 12.08 | 101,461 |
| AX | 96.33▼ | -2.64 (-2.67%) | 99.125 | 96.135 | 208,353 |
| AXIA | 12.78▼ | -0.12 (-0.93%) | 12.93 | 12.765 | 1,000,222 |
| AXP | 329.79▼ | -0.08 (-0.02%) | 338.09 | 328.45 | 2,914,458 |
| AXPG | 13.0904▼ | -0.027 (-0.21%) | 13.69 | 13.03 | 2,115 |
| AXSM | 182.97▼ | -5.72 (-3.03%) | 188.19 | 181.425 | 709,796 |
| AXTI | 74.97▼ | -3.79 (-4.81%) | 77.6773 | 71.45 | 22,083,074 |
| AZTA | 26.28▼ | -0.12 (-0.45%) | 27.68 | 26.20 | 1,229,417 |
| AZTD | 31.437▼ | -0.455 (-1.43%) | 31.437 | 31.437 | 100 |
| AZZ | 136.48▼ | -1.01 (-0.73%) | 139.01 | 135.58 | 151,790 |
| BAC | 53.48▼ | -0.47 (-0.87%) | 54.65 | 53.211 | 24,698,294 |
| BACC | 10.25▲ | +0.01 (+0.10%) | 10.255 | 10.25 | 30,522 |
| BAFE | 27.6675▼ | -0.0527 (-0.19%) | 28.02 | 27.6675 | 43,607 |
| BAFN | 7.90▲ | +0.10 (+1.28%) | 7.90 | 7.66 | 1,740 |
| BAI | 40.39▼ | -0.38 (-0.93%) | 41.26 | 40.24 | 2,818,033 |
| BALQ | 50.9509▼ | -0.1703 (-0.33%) | 50.9509 | 50.9509 | 223 |
| BAM | 48.22▼ | -0.83 (-1.69%) | 49.80 | 47.97 | 3,003,953 |
| BAND | 23.74▼ | -0.39 (-1.62%) | 25.69 | 23.64 | 802,369 |
| BARK | 9.80▼ | -0.40 (-3.92%) | 10.41 | 9.77 | 42,443 |
| BASG | 25.0805▼ | -0.0395 (-0.16%) | 25.44 | 25.075 | 23,220 |
| BASV | 28.6259▼ | -0.19 (-0.66%) | 28.99 | 28.6259 | 46,689 |
| BATRA | 53.63▼ | -0.50 (-0.92%) | 54.31 | 53.27 | 183,644 |
| BATRK | 48.31▼ | -0.60 (-1.23%) | 49.1297 | 48.09 | 666,516 |
| BATT | 16.67▼ | -0.26 (-1.54%) | 17.13 | 16.6501 | 73,127 |
| BB | 5.61▲ | +0.11 (+2.00%) | 5.69 | 5.235 | 35,837,994 |