Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIRK | 48.75▲ | +2.54 (+5.50%) | 49.28 | 45.982 | 3,867,287 |
| BIS | 16.7959▼ | -0.068 (-0.40%) | 16.7959 | 16.61 | 4,228 |
| BITI | 26.93▲ | +0.02 (+0.07%) | 27.18 | 26.585 | 1,275,668 |
| BJDX | 4.89▲ | +0.15 (+3.16%) | 4.93 | 4.53 | 62,830 |
| BJRI | 52.62▲ | +0.80 (+1.54%) | 53.53 | 50.99 | 445,312 |
| BKDV | 33.39▲ | +0.34 (+1.03%) | 33.44 | 33.0895 | 216,534 |
| BKHA | 11.89 | +0.00 (+0.00%) | 11.89 | 11.89 | 0 |
| BKMC | 121.678▲ | +1.095 (+0.91%) | 122.01 | 120.52 | 5,968 |
| BKSE | 130.068▲ | +0.987 (+0.76%) | 130.73 | 130.04 | 1,412 |
| BKU | 48.96▲ | +0.32 (+0.66%) | 49.38 | 48.58 | 410,196 |
| BLCV | 40.6237▲ | +0.4837 (+1.21%) | 40.6899 | 40.50 | 12,484 |
| BLMN | 8.29▲ | +0.23 (+2.85%) | 8.6055 | 8.1012 | 2,186,172 |
| BLUW | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 201,671 |
| BLX | 60.46▲ | +0.81 (+1.36%) | 60.99 | 59.81 | 155,461 |
| BMA | 98.71▲ | +0.81 (+0.83%) | 99.98 | 96.65 | 352,974 |
| BME | 40.94▲ | +0.05 (+0.12%) | 41.0999 | 40.435 | 45,325 |
| BMHL | 6.125▲ | +0.145 (+2.42%) | 6.25 | 5.9001 | 14,414 |
| BMO | 168.30▲ | +1.70 (+1.02%) | 169.35 | 167.00 | 666,369 |
| BMOP | 25.04▼ | -0.01 (-0.04%) | 25.04 | 24.965 | 36,232 |
| BMVP | 52.2994▲ | +0.2001 (+0.38%) | 52.2994 | 52.2994 | 350 |
| BNDD | 100.188▲ | +0.088 (+0.09%) | 100.4895 | 99.54 | 103,765 |
| BNED | 11.12▼ | -0.55 (-4.71%) | 11.87 | 11.12 | 605,064 |
| BNL | 21.07▲ | +0.17 (+0.81%) | 21.08 | 20.75 | 1,677,639 |
| BNS | 83.99▲ | +1.30 (+1.57%) | 84.12 | 82.87 | 1,287,538 |
| BNY | 143.98▲ | +1.89 (+1.33%) | 145.01 | 142.65 | 1,821,106 |
| BOC | 13.61▲ | +0.24 (+1.80%) | 13.78 | 13.24 | 274,514 |
| BOH | 80.25▲ | +1.42 (+1.80%) | 80.42 | 79.105 | 161,152 |
| BOIL | 26.76▲ | +0.65 (+2.49%) | 26.825 | 25.88 | 2,551,460 |
| BOKF | 134.61▲ | +2.41 (+1.82%) | 134.67 | 132.94 | 218,115 |
| BOTJ | 24.76▼ | -0.025 (-0.10%) | 24.90 | 24.71 | 14,318 |
| BPOP | 160.95▲ | +2.14 (+1.35%) | 161.26 | 159.55 | 361,258 |
| BPRN | 37.52▲ | +0.59 (+1.60%) | 37.55 | 37.05 | 9,485 |
| BQ | 1.05▼ | -0.16 (-13.22%) | 1.24 | 0.97 | 666,689 |
| BROS | 65.89▲ | +0.86 (+1.32%) | 66.74 | 64.07 | 4,832,440 |
| BRT | 15.10▲ | +0.17 (+1.14%) | 15.14 | 14.935 | 17,890 |
| BRX | 32.58▲ | +0.40 (+1.24%) | 32.80 | 32.265 | 2,021,306 |
| BSAA | 13.775▲ | +0.575 (+4.36%) | 13.775 | 12.8892 | 2,333 |
| BSBK | 9.05▼ | -0.01 (-0.11%) | 9.14 | 8.96 | 15,254 |
| BSET | 15.73▲ | +0.255 (+1.65%) | 15.89 | 15.43 | 15,442 |
| BSMW | 25.105▲ | +0.035 (+0.14%) | 25.11 | 25.075 | 19,962 |
| BSRR | 40.68▲ | +0.43 (+1.07%) | 40.82 | 39.79 | 50,614 |
| BSTZ | 30.74▲ | +0.44 (+1.45%) | 30.87 | 29.84 | 114,132 |
| BSVN | 46.48▲ | +0.84 (+1.84%) | 46.48 | 46.04 | 9,182 |
| BSVO | 28.9569▲ | +0.3734 (+1.31%) | 29.1112 | 28.55 | 90,035 |
| BTMD | 2.46▲ | +0.03 (+1.23%) | 2.495 | 2.375 | 223,434 |
| BTO | 37.90▲ | +0.46 (+1.23%) | 38.49 | 37.44 | 21,788 |
| BTSG | 63.23▲ | +0.15 (+0.24%) | 64.18 | 61.98 | 3,912,298 |
| BUD | 82.91▲ | +0.64 (+0.78%) | 82.915 | 82.01 | 1,095,318 |
| BUI | 28.45▲ | +0.34 (+1.21%) | 28.50 | 28.15 | 68,251 |
| BULD | 35.56▲ | +0.3807 (+1.08%) | 35.56 | 34.905 | 2,975 |
| BUSE | 28.785▲ | +0.315 (+1.11%) | 28.90 | 28.585 | 696,009 |
| BUYB | 41.31▲ | +0.2499 (+0.61%) | 41.31 | 41.31 | 200 |
| BUYO | 32.365▲ | +0.339 (+1.06%) | 32.365 | 32.365 | 100 |
| BVAL | 31.18▲ | +0.2544 (+0.82%) | 31.23 | 30.87 | 32,673 |
| BWA | 74.51▼ | -0.34 (-0.45%) | 75.675 | 74.045 | 1,435,159 |
| BWB | 20.00▲ | +0.28 (+1.42%) | 20.00 | 19.68 | 263,917 |
| BWFG | 55.64▲ | +0.49 (+0.89%) | 55.995 | 54.745 | 48,211 |
| BWLP | 21.54 | +0.00 (+0.00%) | 21.595 | 20.361 | 354,762 |
| BXP | 66.28▲ | +0.05 (+0.08%) | 67.26 | 65.96 | 1,094,498 |
| BY | 35.40▲ | +0.32 (+0.91%) | 35.51 | 35.20 | 134,523 |
| BYFC | 10.03▼ | -0.02 (-0.20%) | 10.03 | 9.59 | 2,706 |
| BZH | 27.37▼ | -0.28 (-1.01%) | 27.77 | 27.28 | 183,194 |
| BZQ | 23.0796▼ | -0.3129 (-1.34%) | 23.265 | 22.9001 | 15,824 |
| C | 139.83▲ | +1.76 (+1.27%) | 141.12 | 138.2207 | 9,081,460 |
| CAC | 52.68▲ | +0.94 (+1.82%) | 52.885 | 51.665 | 82,535 |
| CAFG | 32.2938▲ | +0.0473 (+0.15%) | 32.56 | 32.215 | 8,881 |
| CAH | 223.85▲ | +2.69 (+1.22%) | 224.88 | 222.11 | 2,198,409 |
| CAKE | 75.28▲ | +0.30 (+0.40%) | 76.515 | 74.19 | 1,823,348 |
| CALY | 17.38▲ | +0.59 (+3.51%) | 17.39 | 16.76 | 1,984,532 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| CARE | 29.875▲ | +0.315 (+1.07%) | 29.99 | 29.46 | 447,033 |
| CARR | 69.91▲ | +0.17 (+0.24%) | 70.50 | 68.735 | 3,269,405 |
| CASS | 49.45▲ | +0.01 (+0.02%) | 49.85 | 48.02 | 122,552 |
| CASY | 895.14▼ | -21.14 (-2.31%) | 927.30 | 885.44 | 488,203 |
| CATY | 60.98▲ | +1.07 (+1.79%) | 61.02 | 60.19 | 342,168 |
| CAVA | 90.99▲ | +2.74 (+3.10%) | 92.29 | 88.96 | 3,155,683 |
| CBAN | 21.12▲ | +0.34 (+1.64%) | 21.145 | 20.90 | 186,594 |
| CBFV | 37.515▲ | +0.115 (+0.31%) | 37.64 | 35.875 | 5,170 |
| CBK | 30.78▲ | +0.01 (+0.03%) | 31.18 | 30.465 | 48,478 |
| CBL | 49.70▼ | -0.05 (-0.10%) | 49.75 | 49.12 | 150,146 |
| CBNK | 34.07▲ | +0.40 (+1.19%) | 34.18 | 33.405 | 80,727 |
| CBON | 23.90▲ | +0.0149 (+0.06%) | 23.96 | 23.81 | 3,280 |
| CBRL | 46.69▲ | +1.19 (+2.62%) | 47.76 | 44.64 | 1,984,169 |
| CBSH | 55.82▲ | +0.74 (+1.34%) | 55.865 | 55.255 | 1,136,008 |
| CBT | 87.65▲ | +2.19 (+2.56%) | 87.85 | 86.167 | 325,393 |
| CBU | 66.18▲ | +0.83 (+1.27%) | 66.99 | 64.84 | 238,765 |
| CBZ | 35.26▲ | +1.32 (+3.89%) | 35.67 | 33.20 | 556,005 |
| CCBG | 47.12▲ | +0.76 (+1.64%) | 47.32 | 45.97 | 98,140 |
| CCEP | 99.34▲ | +1.65 (+1.69%) | 99.645 | 97.90 | 1,398,049 |
| CCII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.30 | 1,293 |
| CCL | 29.18▲ | +1.06 (+3.77%) | 29.195 | 27.925 | 26,909,710 |
| CCNE | 32.80▲ | +0.22 (+0.68%) | 33.10 | 32.44 | 221,115 |
| CCRN | 13.17▼ | -0.02 (-0.15%) | 13.195 | 13.17 | 219,083 |
| CCS | 60.05▼ | -0.61 (-1.01%) | 61.51 | 59.65 | 294,900 |
| CCSI | 34.81▼ | -0.09 (-0.26%) | 35.60 | 34.2301 | 112,588 |
| CDC | 74.4116▲ | +0.7316 (+0.99%) | 74.47 | 73.82 | 19,322 |
| CDL | 77.633▲ | +0.7638 (+0.99%) | 77.735 | 77.3287 | 6,415 |
| CDLX | 5.41▲ | +0.29 (+5.66%) | 5.6877 | 5.03 | 118,950 |
| CDNL | 68.73▲ | +3.44 (+5.27%) | 69.287 | 64.52 | 619,164 |