Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVLC | 82.06▲ | +0.38 (+0.47%) | 82.25 | 81.69 | 29,700 |
| AVLV | 83.41▼ | -0.07 (-0.08%) | 83.57 | 82.89 | 434,287 |
| AVMA | 70.0605▲ | +0.3025 (+0.43%) | 70.08 | 69.64 | 5,546 |
| AVMC | 76.09▲ | +0.13 (+0.17%) | 76.25 | 75.64 | 64,000 |
| AVMU | 46.774▲ | +0.094 (+0.20%) | 46.80 | 46.71 | 3,600 |
| AVMV | 77.84▼ | -0.16 (-0.21%) | 78.09 | 77.62 | 33,100 |
| AVNM | 81.14▲ | +1.20 (+1.50%) | 81.22 | 80.37 | 31,713 |
| AVNS | 14.25▼ | -0.34 (-2.33%) | 14.595 | 14.01 | 479,100 |
| AVNT | 39.01▲ | +0.25 (+0.64%) | 39.18 | 38.30 | 552,900 |
| AVNV | 83.1498▲ | +1.3368 (+1.63%) | 83.23 | 82.4399 | 11,762 |
| AVNW | 26.17▼ | -0.19 (-0.72%) | 26.75 | 25.87 | 200,153 |
| AVO | 13.65▼ | -0.38 (-2.71%) | 14.01 | 13.63 | 467,481 |
| AVRE | 45.74▲ | +0.275 (+0.60%) | 45.8099 | 45.325 | 37,872 |
| AVSC | 65.33▲ | +0.06 (+0.09%) | 65.50 | 64.66 | 103,600 |
| AVSD | 80.268▲ | +1.177 (+1.49%) | 80.34 | 79.55 | 10,500 |
| AVSE | 71.9941▲ | +0.8951 (+1.26%) | 72.12 | 71.19 | 2,995 |
| AVSU | 79.833▲ | +0.108 (+0.14%) | 80.04 | 79.478 | 13,400 |
| AVT | 66.35▼ | -0.27 (-0.41%) | 66.61 | 65.3501 | 1,649,587 |
| AVUS | 117.53▲ | +0.32 (+0.27%) | 117.86 | 116.80 | 275,900 |
| AVUV | 115.21▲ | +0.02 (+0.02%) | 115.73 | 114.38 | 1,031,300 |
| AVXC | 71.809▲ | +0.8788 (+1.24%) | 71.95 | 70.96 | 15,700 |
| AWI | 199.86▲ | +1.61 (+0.81%) | 202.00 | 198.11 | 224,912 |
| AWP | 11.80▲ | +7.88 (+201.02%) | 11.80 | 11.61 | 235,200 |
| AX | 99.14▼ | -1.87 (-1.85%) | 101.9199 | 99.04 | 316,676 |
| AXIA | 11.31▲ | +0.25 (+2.26%) | 11.33 | 11.01 | 1,318,500 |
| AXIN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.124 | 1,200 |
| AXL | 8.55▼ | -0.07 (-0.81%) | 8.65 | 8.41 | 4,542,300 |
| AXTI | 27.77▲ | +3.71 (+15.42%) | 28.42 | 24.41 | 14,000,287 |
| AZN | 188.01▼ | -5.02 (-2.60%) | 191.87 | 187.075 | 3,029,156 |
| AZTD | 30.686▲ | +0.099 (+0.32%) | 30.72 | 30.686 | 200 |
| AZZ | 133.27▲ | +3.27 (+2.52%) | 133.45 | 129.57 | 191,900 |
| BA | 244.71▲ | +1.68 (+0.69%) | 245.84 | 240.50 | 4,707,198 |
| BAC | 56.41▼ | -0.12 (-0.21%) | 56.715 | 56.18 | 31,968,377 |
| BAK | 3.69▲ | +0.05 (+1.37%) | 3.755 | 3.609 | 1,280,500 |
| BALL | 66.65▲ | +0.18 (+0.27%) | 66.68 | 65.34 | 2,279,117 |
| BANC | 21.00▲ | +0.15 (+0.72%) | 21.20 | 20.54 | 2,742,400 |
| BANF | 120.39▲ | +1.35 (+1.13%) | 120.94 | 118.34 | 78,029 |
| BAP | 356.74▲ | +3.44 (+0.97%) | 358.41 | 350.79 | 918,000 |
| BAX | 21.73 | +0.00 (+0.00%) | 21.75 | 21.10 | 7,444,182 |
| BBD | 4.04▲ | +0.06 (+1.51%) | 4.05 | 3.91 | 39,719,800 |
| BBDO | 3.58▲ | +0.05 (+1.42%) | 3.58 | 3.46 | 36,600 |
| BBMC | 115.54▲ | +0.316 (+0.27%) | 115.74 | 114.85 | 22,028 |
| BBT | 31.61▲ | +0.04 (+0.13%) | 31.85 | 31.35 | 825,103 |
| BCAT | 15.02▲ | +0.19 (+1.28%) | 15.06 | 14.85 | 979,800 |
| BCBP | 8.35▲ | +0.07 (+0.85%) | 8.43 | 8.25 | 66,097 |
| BCC | 89.02▼ | -2.01 (-2.21%) | 91.00 | 88.88 | 324,100 |
| BCE | 25.62▲ | +0.54 (+2.15%) | 25.66 | 25.09 | 4,775,100 |
| BCH | 45.27▲ | +0.83 (+1.87%) | 45.61 | 44.47 | 255,100 |
| BCHI | 33.999▲ | +0.679 (+2.04%) | 34.05 | 33.64 | 20,100 |
| BCO | 130.37▼ | -0.54 (-0.41%) | 132.85 | 130.03 | 175,878 |
| BCPC | 172.29▼ | -0.87 (-0.50%) | 174.01 | 171.07 | 203,111 |
| BCPL | 25.06▲ | +0.02 (+0.08%) | 25.07 | 24.988 | 92,500 |
| BCUS | 33.677▲ | +0.249 (+0.74%) | 33.71 | 33.66 | 4,000 |
| BCX | 12.86▲ | +0.26 (+2.06%) | 12.88 | 12.61 | 236,400 |
| BDC | 140.78▲ | +1.03 (+0.74%) | 142.78 | 138.55 | 263,275 |
| BDIV | 23.7395▲ | +0.2082 (+0.88%) | 23.7395 | 23.63 | 840 |
| BDJ | 9.74▲ | +0.04 (+0.41%) | 9.75 | 9.67 | 342,700 |
| BDN | 3.23▼ | -0.04 (-1.22%) | 3.265 | 3.19 | 1,914,677 |
| BDRY | 10.95▲ | +0.30 (+2.82%) | 11.00 | 10.70 | 128,300 |
| BDVG | 13.78▲ | +0.055 (+0.40%) | 13.78 | 13.72 | 3,986 |
| BDVL | 25.49▲ | +0.089 (+0.35%) | 25.53 | 25.38 | 231,400 |
| BEDY | 28.411▼ | -0.049 (-0.17%) | 28.48 | 28.33 | 29,600 |
| BEEP | 3.20▼ | -0.04 (-1.23%) | 3.30 | 3.135 | 34,007 |
| BELFA | 211.24▲ | +5.41 (+2.63%) | 211.275 | 203.0329 | 37,794 |
| BELFB | 229.32▲ | +8.54 (+3.87%) | 230.37 | 217.78 | 112,524 |
| BEN | 27.68▲ | +0.48 (+1.76%) | 27.80 | 27.02 | 3,851,800 |
| BENJ | 52.07▲ | +0.015 (+0.03%) | 52.08 | 52.06 | 17,300 |
| BEPC | 42.88▲ | +0.93 (+2.22%) | 43.03 | 41.57 | 561,800 |
| BF.A | 29.97▲ | +0.14 (+0.47%) | 30.02 | 29.30 | 100,000 |
| BF.B | 29.48▲ | +0.03 (+0.10%) | 29.67 | 28.94 | 3,069,700 |
| BFC | 151.84▲ | +0.33 (+0.22%) | 152.995 | 150.95 | 65,933 |
| BFIX | 25.61▲ | +0.015 (+0.06%) | 25.61 | 25.56 | 500 |
| BFOR | 87.82▲ | +0.22 (+0.25%) | 88.08 | 87.51 | 2,200 |
| BFS | 34.31▼ | -0.32 (-0.92%) | 34.78 | 34.05 | 65,900 |
| BFST | 29.62▼ | -0.22 (-0.74%) | 29.93 | 29.52 | 112,720 |
| BG | 118.65▲ | +2.79 (+2.41%) | 118.865 | 115.00 | 1,514,335 |
| BGC | 9.42▲ | +0.46 (+5.13%) | 9.525 | 8.92 | 3,403,518 |
| BGDV | 28.995▲ | +0.194 (+0.67%) | 29.04 | 28.81 | 3,412 |
| BGIG | 34.29▲ | +0.15 (+0.44%) | 34.32 | 34.08 | 27,200 |
| BGS | 5.08▼ | -0.06 (-1.17%) | 5.19 | 5.00 | 2,367,100 |
| BGSF | 5.78▲ | +0.12 (+2.12%) | 5.82 | 5.64 | 15,700 |
| BGSI | 177.99▼ | -0.31 (-0.17%) | 178.31 | 175.445 | 17,100 |
| BGY | 6.17▲ | +0.05 (+0.82%) | 6.19 | 6.10 | 300,600 |
| BHB | 35.20▼ | -0.40 (-1.12%) | 35.66 | 35.01 | 62,500 |
| BHE | 58.81▲ | +0.51 (+0.87%) | 59.11 | 57.93 | 443,100 |
| BHP | 71.67▲ | +2.03 (+2.91%) | 71.77 | 70.34 | 5,902,900 |
| BHRB | 69.59▼ | -0.11 (-0.16%) | 70.12 | 69.455 | 45,515 |
| BHV | 10.76▲ | +0.05 (+0.47%) | 10.77 | 10.73 | 8,700 |
| BIBL | 49.55▲ | +0.49 (+1.00%) | 49.66 | 48.97 | 48,100 |
| BIDD | 31.07▲ | +0.25 (+0.81%) | 31.09 | 30.818 | 30,500 |
| BIIB | 193.81▼ | -7.37 (-3.66%) | 201.00 | 191.88 | 2,096,200 |
| BILD | 29.999▲ | +0.192 (+0.64%) | 29.999 | 29.79 | 400 |
| BINT | 30.45▲ | +0.317 (+1.05%) | 30.48 | 30.41 | 6,100 |
| BIOA | 20.51▼ | -0.22 (-1.06%) | 21.4346 | 19.42 | 452,225 |
| BIPC | 49.90▼ | -0.11 (-0.22%) | 50.32 | 49.75 | 660,676 |
| BIT | 13.33▲ | +0.07 (+0.53%) | 13.36 | 13.26 | 165,400 |
| BITI | 27.11▼ | -0.28 (-1.02%) | 28.02 | 26.95 | 2,133,800 |
| BIXI | 9.925 | +0.00 (+0.00%) | 9.925 | 9.925 | 0 |
| BJ | 100.28▼ | -0.12 (-0.12%) | 101.58 | 99.15 | 1,546,800 |
| BJDX | 3.12▼ | -0.27 (-7.96%) | 3.41 | 3.05 | 64,100 |