Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDIV | 22.988▲ | +0.194 (+0.85%) | 22.988 | 22.988 | 100 |
| BDRY | 9.20▼ | -0.03 (-0.33%) | 9.26 | 9.10 | 74,300 |
| BENJ | 51.65▲ | +0.015 (+0.03%) | 51.656 | 51.64 | 5,400 |
| BFH | 67.46▲ | +0.69 (+1.03%) | 68.715 | 66.725 | 1,086,037 |
| BFLY | 3.08▼ | -0.31 (-9.14%) | 3.38 | 3.04 | 5,782,274 |
| BFST | 26.25▼ | -0.22 (-0.83%) | 26.6516 | 26.075 | 124,469 |
| BGDV | 27.504▲ | +0.177 (+0.65%) | 27.56 | 27.46 | 2,200 |
| BGIG | 32.71▲ | +0.18 (+0.55%) | 32.75 | 32.54 | 102,800 |
| BGRN | 48.32▲ | +0.045 (+0.09%) | 48.33 | 48.2201 | 15,379 |
| BGSF | 4.50▲ | +0.13 (+2.97%) | 4.57 | 4.26 | 135,800 |
| BGSI | 168.16▲ | +7.07 (+4.39%) | 168.16 | 163.20 | 27,100 |
| BHF | 65.41▼ | -0.17 (-0.26%) | 65.68 | 65.00 | 1,326,868 |
| BHRB | 64.97▼ | -0.23 (-0.35%) | 65.84 | 64.545 | 45,147 |
| BIB | 83.58▲ | +1.47 (+1.79%) | 83.99 | 81.74 | 23,900 |
| BIIB | 181.94▼ | -0.02 (-0.01%) | 183.93 | 180.76 | 1,482,900 |
| BIL | 91.69▲ | +0.01 (+0.01%) | 91.70 | 91.69 | 6,568,494 |
| BILD | 28.5147▲ | +0.2712 (+0.96%) | 28.5147 | 28.5147 | 6 |
| BILS | 99.45▲ | +0.02 (+0.02%) | 99.47 | 99.45 | 312,500 |
| BINC | 53.35▲ | +0.05 (+0.09%) | 53.35 | 53.27 | 1,689,900 |
| BIOA | 9.35▲ | +0.35 (+3.89%) | 9.35 | 9.03 | 348,971 |
| BIRK | 43.51▲ | +1.04 (+2.45%) | 43.83 | 42.42 | 1,621,091 |
| BITI | 22.81▼ | -0.68 (-2.89%) | 23.686 | 22.67 | 1,549,100 |
| BIV | 78.83▲ | +0.11 (+0.14%) | 78.83 | 78.5712 | 1,655,683 |
| BJRI | 38.62▲ | +0.40 (+1.05%) | 38.97 | 37.97 | 524,495 |
| BK | 111.39▲ | +2.26 (+2.07%) | 112.015 | 109.27 | 3,075,190 |
| BKAG | 42.88▲ | +0.08 (+0.19%) | 42.89 | 42.773 | 40,600 |
| BKD | 11.12▼ | -0.13 (-1.16%) | 11.33 | 11.10 | 1,886,130 |
| BKDV | 28.51▲ | +0.19 (+0.67%) | 28.61 | 28.29 | 302,100 |
| BKH | 72.99▲ | +1.00 (+1.39%) | 73.02 | 71.80 | 1,402,881 |
| BKSE | 112.972▲ | +1.0003 (+0.89%) | 113.55 | 112.972 | 600 |
| BKU | 43.29▼ | -0.04 (-0.09%) | 43.80 | 43.14 | 926,100 |
| BKUI | 49.915▲ | +0.005 (+0.01%) | 49.92 | 49.91 | 3,800 |
| BLCV | 36.736▲ | +0.229 (+0.63%) | 36.829 | 36.689 | 7,300 |
| BLD | 455.13▲ | +7.91 (+1.77%) | 460.63 | 443.34 | 276,454 |
| BLFY | 11.42▼ | -0.04 (-0.35%) | 11.56 | 11.35 | 258,189 |
| BLMZ | 1.011▼ | -0.039 (-3.71%) | 1.08 | 1.00 | 161,500 |
| BLTE | 129.62▲ | +1.82 (+1.42%) | 133.00 | 122.75 | 118,338 |
| BMA | 82.21▲ | +5.72 (+7.48%) | 83.05 | 76.20 | 852,600 |
| BMDL | 25.555▲ | +0.035 (+0.14%) | 25.555 | 25.555 | 100 |
| BME | 41.61▲ | +0.25 (+0.60%) | 41.68 | 41.43 | 54,800 |
| BMED | 30.927▲ | +0.103 (+0.33%) | 30.95 | 30.867 | 3,500 |
| BMEZ | 15.65▲ | +0.49 (+3.23%) | 15.80 | 15.27 | 783,200 |
| BMRC | 27.05▲ | +0.03 (+0.11%) | 27.335 | 26.86 | 173,285 |
| BMVP | 49.30▲ | +0.20 (+0.41%) | 49.40 | 49.30 | 500 |
| BMY | 49.25▲ | +0.20 (+0.41%) | 49.50 | 48.80 | 11,373,482 |
| BND | 74.90▲ | +0.08 (+0.11%) | 74.90 | 74.68 | 7,327,056 |
| BNDC | 22.6401▲ | +0.0401 (+0.18%) | 22.6401 | 22.6401 | 335 |
| BNDW | 70.0689▲ | +0.0633 (+0.09%) | 70.075 | 69.9001 | 70,593 |
| BNED | 9.22▲ | +0.10 (+1.10%) | 9.635 | 8.71 | 731,788 |
| BNR | 21.34▲ | +1.89 (+9.72%) | 23.4533 | 19.99 | 64,033 |
| BNS | 68.97▲ | +1.12 (+1.65%) | 68.97 | 67.99 | 1,333,400 |
| BODI | 8.47▼ | -0.53 (-5.89%) | 9.713 | 8.46 | 46,915 |
| BOED | 21.1665▼ | -0.5286 (-2.44%) | 21.18 | 21.1665 | 1,053 |
| BOKF | 113.54▲ | +0.20 (+0.18%) | 114.76 | 112.505 | 281,181 |
| BOND | 94.15▲ | +0.08 (+0.09%) | 94.1731 | 93.8847 | 370,699 |
| BOOT | 194.11▼ | -1.65 (-0.84%) | 198.53 | 194.03 | 686,700 |
| BPRN | 34.51▲ | +0.78 (+2.31%) | 35.00 | 33.75 | 17,919 |
| BRAZ | 28.4191▲ | +0.8063 (+2.92%) | 28.4191 | 27.94 | 317 |
| BRC | 79.99▼ | -0.78 (-0.97%) | 82.00 | 79.98 | 368,600 |
| BRF | 17.26▲ | +0.42 (+2.49%) | 17.26 | 17.10 | 1,300 |
| BRK.B | 511.23▲ | +2.66 (+0.52%) | 512.70 | 507.65 | 3,683,800 |
| BRKR | 49.03▼ | -0.30 (-0.61%) | 49.46 | 47.94 | 2,520,355 |
| BRKU | 26.18▲ | +0.25 (+0.96%) | 26.34 | 25.87 | 161,700 |
| BRSP | 5.64▲ | +0.03 (+0.53%) | 5.70 | 5.57 | 570,988 |
| BRTR | 51.375▲ | +0.02 (+0.04%) | 51.38 | 51.25 | 74,500 |
| BRZU | 84.66▲ | +4.74 (+5.93%) | 84.66 | 82.10 | 39,200 |
| BSAC | 29.93▲ | +0.39 (+1.32%) | 30.01 | 29.68 | 203,500 |
| BSBR | 6.43▲ | +0.21 (+3.38%) | 6.44 | 6.33 | 238,100 |
| BSCZ | 20.97▲ | +0.055 (+0.26%) | 20.98 | 20.89 | 29,000 |
| BSET | 15.79▲ | +0.09 (+0.57%) | 15.885 | 15.57 | 15,050 |
| BSR | 35.345▲ | +4.5342 (+14.72%) | 35.9298 | 29.7649 | 3,950 |
| BSRR | 31.11▲ | +0.11 (+0.35%) | 31.47 | 30.85 | 38,134 |
| BSV | 79.16 | +0.00 (+0.00%) | 79.16 | 79.0826 | 2,901,047 |
| BSVO | 23.34▲ | +0.13 (+0.56%) | 23.51 | 23.09 | 172,800 |
| BTE | 3.16▼ | -0.01 (-0.32%) | 3.21 | 3.15 | 18,479,500 |
| BTI | 57.81▲ | +1.15 (+2.03%) | 57.87 | 57.03 | 3,397,767 |
| BTSG | 36.48▲ | +0.26 (+0.72%) | 36.71 | 36.01 | 1,930,500 |
| BVFL | 18.45▲ | +0.11 (+0.60%) | 18.48 | 17.85 | 20,932 |
| BW | 6.26▲ | +0.37 (+6.28%) | 6.40 | 5.7301 | 3,024,201 |
| BWB | 17.52▼ | -0.01 (-0.06%) | 17.67 | 17.37 | 60,769 |
| BWEN | 3.07▲ | +0.25 (+8.87%) | 3.2394 | 2.785 | 899,264 |
| BWET | 23.627▼ | -0.4566 (-1.90%) | 23.99 | 23.50 | 5,000 |
| BWFG | 45.98▲ | +0.28 (+0.61%) | 46.18 | 45.38 | 23,276 |
| BXMT | 19.46▲ | +0.12 (+0.62%) | 19.74 | 19.28 | 2,298,200 |
| BXSL | 27.49▲ | +0.25 (+0.92%) | 27.685 | 27.2906 | 1,356,164 |
| BZQ | 15.31▼ | -0.93 (-5.73%) | 15.745 | 15.30 | 103,827 |
| CA | 25.105▲ | +0.03 (+0.12%) | 25.105 | 25.105 | 3 |
| CAAP | 24.09▲ | +0.59 (+2.51%) | 24.11 | 23.52 | 154,200 |
| CACI | 615.35▼ | -2.62 (-0.42%) | 623.44 | 614.80 | 145,200 |
| CADE | 39.77▲ | +0.15 (+0.38%) | 40.095 | 39.55 | 3,249,572 |
| CAH | 213.14▼ | -0.59 (-0.28%) | 214.93 | 212.54 | 1,808,716 |
| CALC | 4.10▲ | +0.15 (+3.80%) | 4.151 | 3.647 | 38,500 |
| CANC | 35.975▲ | +0.446 (+1.26%) | 36.079 | 35.55 | 44,500 |
| CAPE | 32.51▲ | +0.13 (+0.40%) | 32.61 | 32.24 | 100,300 |
| CAPN | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 1,200 |
| CARL | 16.21▲ | +1.46 (+9.90%) | 16.28 | 14.51 | 88,100 |
| CART | 42.20▲ | +0.01 (+0.02%) | 42.7299 | 41.865 | 3,876,324 |
| CARY | 21.0249▲ | +0.0049 (+0.02%) | 21.0473 | 20.99 | 248,313 |
| CASS | 41.98▼ | -0.02 (-0.05%) | 42.475 | 41.38 | 90,585 |
| CASY | 571.18▲ | +5.745 (+1.02%) | 572.75 | 563.51 | 245,509 |