Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATI | 163.78▲ | +1.57 (+0.97%) | 164.23 | 160.67 | 811,059 |
| ATKR | 68.70▲ | +0.87 (+1.28%) | 68.80 | 66.79 | 305,817 |
| ATLC | 67.09▲ | +3.70 (+5.84%) | 67.575 | 61.235 | 66,181 |
| ATLO | 28.96▼ | -0.34 (-1.16%) | 29.40 | 28.95 | 61,621 |
| ATMU | 63.43▲ | +0.23 (+0.36%) | 63.72 | 62.54 | 961,348 |
| ATOM | 5.45▲ | +0.36 (+7.07%) | 5.6252 | 4.94 | 1,701,561 |
| ATXG | 6.86▼ | -0.15 (-2.14%) | 6.87 | 6.50 | 19,112 |
| AU | 109.12▼ | -0.13 (-0.12%) | 109.43 | 107.44 | 1,585,301 |
| AUB | 38.34▲ | +0.31 (+0.82%) | 38.35 | 37.501 | 548,255 |
| AUDC | 8.88▲ | +0.09 (+1.02%) | 8.92 | 8.692 | 62,614 |
| AUGO | 103.96▲ | +1.99 (+1.95%) | 105.14 | 98.76 | 881,815 |
| AUPH | 16.06▲ | +0.30 (+1.90%) | 16.185 | 15.76 | 912,023 |
| AURA | 6.91▲ | +0.11 (+1.62%) | 7.01 | 6.83 | 337,076 |
| AURE | 2.56 | +0.00 (+0.00%) | 2.60 | 2.49 | 155,214 |
| AUUD | 3.96▲ | +0.23 (+6.17%) | 3.99 | 3.70 | 54,624 |
| AVBC | 20.47▲ | +0.03 (+0.15%) | 20.595 | 20.25 | 64,182 |
| AVBH | 29.66▼ | -0.10 (-0.34%) | 29.87 | 29.56 | 53,326 |
| AVBP | 26.79▲ | +1.33 (+5.22%) | 27.25 | 25.62 | 414,094 |
| AVDE | 89.97▲ | +0.52 (+0.58%) | 90.055 | 88.61 | 874,582 |
| AVDS | 76.6114▲ | +0.4414 (+0.58%) | 76.6114 | 75.59 | 13,054 |
| AVDV | 106.16▲ | +0.63 (+0.60%) | 106.19 | 104.39 | 464,930 |
| AVEE | 68.03▲ | +0.7602 (+1.13%) | 68.07 | 66.97 | 15,337 |
| AVEM | 86.73▲ | +0.77 (+0.90%) | 86.8201 | 85.32 | 1,622,583 |
| AVES | 64.00▲ | +0.61 (+0.96%) | 64.00 | 63.1251 | 82,897 |
| AVGE | 92.84▲ | +0.69 (+0.75%) | 92.84 | 91.70 | 55,035 |
| AVGG | 30.21▲ | +1.29 (+4.46%) | 30.38 | 28.64 | 139,254 |
| AVGO | 379.75▲ | +8.20 (+2.21%) | 380.83 | 369.48 | 23,294,446 |
| AVGU | 38.7138▲ | +1.4338 (+3.85%) | 38.92 | 36.86 | 53,979 |
| AVGV | 81.33▲ | +0.50 (+0.62%) | 81.33 | 80.3427 | 37,147 |
| AVGX | 52.04▲ | +2.18 (+4.37%) | 52.25 | 49.25 | 465,854 |
| AVIV | 78.87▲ | +0.38 (+0.48%) | 78.87 | 77.775 | 65,475 |
| AVK | 12.29▲ | +0.14 (+1.15%) | 12.34 | 12.02 | 200,863 |
| AVL | 48.90▲ | +1.98 (+4.22%) | 49.145 | 46.50 | 363,783 |
| AVLC | 81.80▲ | +0.79 (+0.98%) | 81.80 | 80.59 | 29,984 |
| AVLV | 83.97▲ | +0.40 (+0.48%) | 83.97 | 83.19 | 620,205 |
| AVMA | 69.8845▲ | +0.4135 (+0.60%) | 69.8845 | 69.3563 | 785 |
| AVMC | 75.516▲ | +0.756 (+1.01%) | 75.516 | 74.655 | 12,057 |
| AVMV | 76.45▲ | +0.66 (+0.87%) | 76.45 | 75.63 | 40,646 |
| AVNM | 81.18▲ | +0.5971 (+0.74%) | 81.19 | 79.8999 | 38,040 |
| AVNS | 14.53▲ | +0.35 (+2.47%) | 14.61 | 14.11 | 333,207 |
| AVNV | 82.966▲ | +0.4771 (+0.58%) | 82.98 | 81.79 | 11,013 |
| AVO | 14.72▼ | -0.09 (-0.61%) | 14.86 | 14.38 | 826,737 |
| AVOS | 26.0363▲ | +0.1962 (+0.76%) | 26.0363 | 25.84 | 242 |
| AVRE | 46.51▲ | +0.14 (+0.30%) | 46.51 | 46.0133 | 40,502 |
| AVSC | 65.98▲ | +0.66 (+1.01%) | 66.00 | 65.065 | 103,468 |
| AVSD | 78.4844▲ | +0.4909 (+0.63%) | 78.4844 | 77.14 | 8,590 |
| AVSE | 71.8538▲ | +0.3638 (+0.51%) | 71.96 | 71.01 | 14,202 |
| AVSU | 78.8086▲ | +0.7786 (+1.00%) | 78.8086 | 77.50 | 7,307 |
| AVT | 73.48▲ | +6.45 (+9.62%) | 73.56 | 68.01 | 1,903,108 |
| AVTM | 49.6401▲ | +0.5226 (+1.06%) | 49.6401 | 49.095 | 2,060 |
| AVUQ | 60.8122▲ | +0.6618 (+1.10%) | 60.83 | 59.875 | 7,413 |
| AVUS | 117.17▲ | +1.06 (+0.91%) | 117.17 | 115.685 | 220,712 |
| AVUV | 115.86▲ | +1.13 (+0.98%) | 115.94 | 114.33 | 891,635 |
| AVXC | 73.6039▲ | +0.5539 (+0.76%) | 73.66 | 72.7033 | 50,123 |
| AVXX | 11.515▲ | +1.59 (+16.02%) | 11.5709 | 9.66 | 164,096 |
| AWF | 10.46▲ | +0.05 (+0.48%) | 10.465 | 10.37 | 450,076 |
| AWI | 178.37▲ | +2.89 (+1.65%) | 178.475 | 173.266 | 297,577 |
| AWP | 12.01▲ | +0.03 (+0.25%) | 12.03 | 11.92 | 117,873 |
| AX | 93.65▲ | +1.15 (+1.24%) | 93.71 | 91.145 | 268,140 |
| AXIA | 13.12▲ | +0.09 (+0.69%) | 13.15 | 12.79 | 3,298,974 |
| AXIN | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.17 | 1,206 |
| AXP | 323.82▲ | +10.32 (+3.29%) | 324.22 | 310.00 | 2,579,048 |
| AXPG | 12.6716▲ | +0.7616 (+6.39%) | 12.6716 | 11.86 | 6,209 |
| AXSM | 178.33▲ | +0.22 (+0.12%) | 182.50 | 175.443 | 454,792 |
| AXTI | 66.445▲ | +2.265 (+3.53%) | 66.66 | 60.00 | 9,123,026 |
| AZ | 8.03▲ | +0.07 (+0.88%) | 8.20 | 7.64 | 301,620 |
| AZN | 202.24▼ | -1.79 (-0.88%) | 203.18 | 200.695 | 1,640,877 |
| AZTD | 30.779▲ | +0.249 (+0.82%) | 30.779 | 30.779 | 100 |
| AZZ | 139.36▲ | +2.17 (+1.58%) | 139.52 | 135.94 | 98,851 |
| BAC | 53.35▲ | +0.81 (+1.54%) | 53.44 | 51.85 | 21,513,291 |
| BACC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 8,709 |
| BAFE | 26.8862▲ | +0.3795 (+1.43%) | 26.8862 | 26.51 | 16,911 |
| BAFN | 7.11▲ | +0.25 (+3.64%) | 7.1999 | 6.73 | 12,257 |
| BAI | 38.59▲ | +0.61 (+1.61%) | 38.64 | 37.595 | 2,203,109 |
| BALQ | 49.1447▲ | +0.5642 (+1.16%) | 49.1447 | 49.1447 | 66 |
| BANC | 18.57▲ | +0.13 (+0.70%) | 18.585 | 18.20 | 1,312,216 |
| BANF | 114.50▲ | +0.74 (+0.65%) | 114.84 | 112.28 | 70,733 |
| BANR | 63.97▼ | -0.02 (-0.03%) | 64.085 | 63.16 | 150,034 |
| BAP | 361.34▲ | +11.92 (+3.41%) | 365.46 | 347.38 | 599,517 |
| BARK | 8.85▲ | +0.55 (+6.63%) | 8.85 | 8.1501 | 83,812 |
| BASG | 23.8672▲ | +0.601 (+2.58%) | 23.8672 | 23.24 | 9,675 |
| BASV | 28.2459▲ | +0.3272 (+1.17%) | 28.25 | 27.82 | 3,039 |
| BATRA | 49.28▲ | +0.18 (+0.37%) | 49.33 | 48.84 | 41,775 |
| BATRK | 44.31▲ | +0.13 (+0.29%) | 44.40 | 43.90 | 325,057 |
| BATT | 16.33▲ | +0.40 (+2.51%) | 16.37 | 15.89 | 75,948 |
| BB | 3.87▲ | +0.03 (+0.78%) | 3.89 | 3.76 | 13,388,877 |
| BBB | 28.4013▲ | +0.2299 (+0.82%) | 28.4013 | 28.4013 | 107 |
| BBC | 44.4522▲ | +1.0522 (+2.42%) | 45.085 | 43.845 | 20,180 |
| BBCP | 7.72▲ | +0.10 (+1.31%) | 7.745 | 7.52 | 72,192 |
| BBCQ | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.11 | 182,025 |
| BBD | 4.09▲ | +0.06 (+1.49%) | 4.11 | 3.9753 | 31,489,830 |
| BBDO | 3.68▲ | +0.07 (+1.94%) | 3.69 | 3.53 | 134,535 |
| BBGI | 10.40▼ | -1.36 (-11.56%) | 14.6127 | 9.40 | 1,566,964 |
| BBHL | 15.86▲ | +0.235 (+1.50%) | 15.86 | 15.57 | 18,289 |
| BBHM | 11.67▲ | +0.09 (+0.78%) | 11.72 | 11.49 | 89,238 |
| BBIO | 77.87▲ | +3.28 (+4.40%) | 79.25 | 74.87 | 2,588,445 |
| BBLU | 15.27▲ | +0.16 (+1.06%) | 15.27 | 15.07 | 84,424 |
| BBMC | 115.6376▲ | +1.8526 (+1.63%) | 115.6376 | 113.725 | 4,249 |
| BBSC | 79.9223▲ | +1.0912 (+1.38%) | 79.9223 | 79.67 | 4,057 |
| BBT | 31.66▼ | -0.16 (-0.50%) | 31.82 | 31.365 | 412,270 |