Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTI | 7.86▲ | +0.43 (+5.79%) | 8.10 | 6.28 | 2,881,577 |
| ASTL | 5.80▲ | +0.18 (+3.20%) | 5.90 | 5.56 | 1,419,899 |
| ASUR | 9.66▲ | +0.41 (+4.43%) | 9.75 | 9.20 | 261,455 |
| ASX | 38.17▼ | -0.18 (-0.47%) | 38.48 | 36.92 | 6,596,680 |
| ATAI | 4.82▲ | +0.29 (+6.40%) | 4.98 | 4.425 | 7,022,302 |
| ATEN | 31.54▲ | +1.40 (+4.64%) | 31.75 | 30.24 | 1,227,812 |
| ATEX | 65.36▲ | +1.34 (+2.09%) | 67.19 | 63.7656 | 320,559 |
| ATFV | 41.745▲ | +1.5411 (+3.83%) | 41.94 | 40.68 | 113,922 |
| ATI | 178.98▲ | +3.82 (+2.18%) | 181.0199 | 170.785 | 1,541,634 |
| ATII | 11.22 | +0.00 (+0.00%) | 11.38 | 11.20 | 583,739 |
| ATKR | 81.91▼ | -0.90 (-1.09%) | 82.725 | 79.8224 | 270,927 |
| ATRA | 10.28▼ | -0.23 (-2.19%) | 10.545 | 10.0014 | 89,331 |
| AUBN | 25.48▲ | +0.48 (+1.92%) | 25.48 | 25.05 | 804 |
| AUDC | 10.18▲ | +0.34 (+3.46%) | 10.265 | 9.70 | 166,941 |
| AUR | 7.47▲ | +0.13 (+1.77%) | 7.60 | 7.12 | 24,692,483 |
| AUTL | 1.84▼ | -0.03 (-1.60%) | 1.8878 | 1.76 | 1,531,265 |
| AVAL | 5.15▲ | +0.54 (+11.71%) | 5.37 | 4.985 | 1,068,952 |
| AVAV | 204.09▼ | -3.15 (-1.52%) | 208.94 | 198.14 | 1,322,204 |
| AVBH | 30.66▼ | -0.12 (-0.39%) | 31.00 | 30.41 | 49,996 |
| AVBP | 30.68▲ | +0.41 (+1.35%) | 31.64 | 29.45 | 1,249,854 |
| AVEM | 98.88▲ | +1.94 (+2.00%) | 99.41 | 97.45 | 1,820,428 |
| AVES | 68.97▲ | +1.26 (+1.86%) | 69.06 | 68.17 | 63,454 |
| AVEX | 38.61▲ | +0.14 (+0.36%) | 40.085 | 35.882 | 1,019,954 |
| AVGB | 51.2461▼ | -0.0539 (-0.11%) | 51.25 | 51.16 | 4,203 |
| AVGE | 99.11▲ | +0.06 (+0.06%) | 99.31 | 98.5601 | 95,189 |
| AVGG | 42.82▲ | +2.38 (+5.89%) | 43.80 | 39.59 | 396,340 |
| AVGO | 459.97▲ | +13.20 (+2.95%) | 465.99 | 442.24 | 29,293,019 |
| AVGU | 54.8186▲ | +2.9332 (+5.65%) | 56.15 | 50.70 | 199,307 |
| AVGV | 85.22▼ | -0.06 (-0.07%) | 85.42 | 84.8401 | 40,749 |
| AVGX | 73.45▲ | +3.96 (+5.70%) | 75.28 | 67.93 | 1,177,316 |
| AVK | 13.16▲ | +0.09 (+0.69%) | 13.16 | 13.04 | 173,582 |
| AVL | 69.54▲ | +3.73 (+5.67%) | 71.28 | 64.39 | 946,966 |
| AVLC | 90.03▲ | +0.31 (+0.35%) | 90.1925 | 89.67 | 65,501 |
| AVLV | 90.25▼ | -0.03 (-0.03%) | 90.395 | 90.008 | 766,463 |
| AVMA | 73.10▲ | +0.0697 (+0.10%) | 73.18 | 72.855 | 6,321 |
| AVMC | 78.49▼ | -0.13 (-0.17%) | 78.59 | 78.06 | 14,140 |
| AVNM | 84.7039▲ | +0.0739 (+0.09%) | 84.90 | 84.0901 | 88,362 |
| AVNS | 25.05▲ | +0.25 (+1.01%) | 25.49 | 25.05 | 3,394,549 |
| AVOS | 27.0818▲ | +0.0787 (+0.29%) | 27.0818 | 26.83 | 492 |
| AVPT | 11.52▲ | +0.61 (+5.59%) | 11.615 | 11.14 | 2,578,791 |
| AVR | 9.10▲ | +0.48 (+5.57%) | 9.125 | 8.43 | 2,078,626 |
| AVSE | 83.0671▲ | +1.5903 (+1.95%) | 83.36 | 81.98 | 11,005 |
| AVSU | 87.3259▲ | +0.1119 (+0.13%) | 87.465 | 86.8714 | 4,135 |
| AVT | 86.95▲ | +0.02 (+0.02%) | 87.08 | 85.00 | 1,203,068 |
| AVTM | 54.4395▲ | +0.425 (+0.79%) | 54.4395 | 54.12 | 618 |
| AVTR | 9.19▲ | +0.07 (+0.77%) | 9.33 | 8.86 | 11,771,207 |
| AVUQ | 67.5319▲ | +0.2388 (+0.35%) | 67.74 | 67.24 | 15,131 |
| AVUS | 127.63▲ | +0.14 (+0.11%) | 127.885 | 127.0701 | 423,778 |
| AVXC | 86.3198▲ | +1.4664 (+1.73%) | 86.73 | 85.4838 | 38,146 |
| AVXX | 11.56▼ | -0.36 (-3.02%) | 12.07 | 10.89 | 590,253 |
| AWAY | 17.7617▲ | +0.4425 (+2.55%) | 17.83 | 17.34 | 11,421 |
| AWRE | 1.50▼ | -0.02 (-1.32%) | 1.5471 | 1.4872 | 19,244 |
| AXIN | 10.39 | +0.00 (+0.00%) | 10.43 | 10.37 | 559,832 |
| AXON | 476.88▲ | +28.16 (+6.28%) | 484.84 | 452.02 | 1,418,041 |
| AXSM | 230.25▼ | -4.23 (-1.80%) | 233.50 | 227.64 | 481,490 |
| AXTA | 30.39▼ | -0.38 (-1.23%) | 30.53 | 29.6901 | 1,913,099 |
| AYI | 307.00▲ | +1.89 (+0.62%) | 310.18 | 300.00 | 399,490 |
| AZTA | 23.19▲ | +0.31 (+1.35%) | 23.45 | 22.55 | 1,146,804 |
| BAFE | 28.8519▲ | +0.1279 (+0.45%) | 28.945 | 28.7001 | 43,530 |
| BAH | 84.05▲ | +4.87 (+6.15%) | 84.36 | 80.45 | 2,805,204 |
| BAI | 50.96▲ | +1.10 (+2.21%) | 51.39 | 49.545 | 3,994,829 |
| BAIG | 58.2752▲ | +5.8552 (+11.17%) | 60.61 | 52.29 | 99,250 |
| BALQ | 57.92▼ | -0.1681 (-0.29%) | 57.92 | 57.73 | 1,278 |
| BALY | 14.08▼ | -0.10 (-0.71%) | 14.30 | 13.7001 | 67,214 |
| BAND | 70.89▲ | +5.92 (+9.11%) | 71.76 | 62.7601 | 1,738,998 |
| BARK | 9.83▼ | -0.26 (-2.58%) | 10.3029 | 9.66 | 28,843 |
| BASG | 27.5418▲ | +0.7234 (+2.70%) | 27.5899 | 26.96 | 11,848 |
| BASV | 29.7475▲ | +0.0316 (+0.11%) | 29.785 | 29.46 | 8,003 |
| BB | 9.72▲ | +0.72 (+8.00%) | 9.835 | 8.92 | 43,354,925 |
| BBAI | 5.34▲ | +0.30 (+5.95%) | 5.46 | 5.01 | 82,818,902 |
| BBAR | 18.81▲ | +0.46 (+2.51%) | 19.33 | 18.13 | 984,364 |
| BBBY | 6.31▲ | +0.18 (+2.94%) | 6.465 | 6.03 | 1,995,359 |
| BBCQ | 10.60▲ | +0.01 (+0.09%) | 10.66 | 10.52 | 673,942 |
| BBHL | 17.08▲ | +0.04 (+0.23%) | 17.13 | 16.97 | 28,805 |
| BBLU | 16.88▲ | +0.02 (+0.12%) | 16.9348 | 16.8013 | 64,381 |
| BBNX | 12.80▲ | +0.68 (+5.61%) | 12.96 | 11.77 | 706,641 |
| BBSI | 33.78▲ | +1.24 (+3.81%) | 34.08 | 31.95 | 323,894 |
| BBY | 74.98▼ | -2.97 (-3.81%) | 77.00 | 74.3652 | 5,709,830 |
| BCAR | 10.99▲ | +0.02 (+0.18%) | 11.10 | 10.74 | 1,244,993 |
| BCAT | 15.94▲ | +0.02 (+0.13%) | 15.98 | 15.86 | 564,199 |
| BCBP | 11.44▲ | +1.00 (+9.58%) | 11.48 | 10.99 | 311,081 |
| BCE | 25.06▼ | -0.05 (-0.20%) | 25.235 | 24.95 | 2,675,426 |
| BCEM | 28.3493▲ | +0.4845 (+1.74%) | 28.435 | 28.06 | 14,830 |
| BCHI | 41.616▲ | +1.0304 (+2.54%) | 41.616 | 41.616 | 200 |
| BCHT | 1.80▲ | +0.08 (+4.65%) | 1.80 | 1.68 | 40,450 |
| BCS | 24.52▼ | -0.01 (-0.04%) | 24.55 | 24.11 | 5,331,351 |
| BCSM | 24.8189▲ | +0.5989 (+2.47%) | 24.89 | 24.15 | 12,807 |
| BCTK | 31.695▲ | +0.7568 (+2.45%) | 31.9875 | 30.435 | 40,068 |
| BCUS | 35.7903▲ | +0.0226 (+0.06%) | 35.87 | 35.5899 | 4,377 |
| BCV | 26.605▲ | +0.175 (+0.66%) | 26.66 | 26.35 | 14,950 |
| BDGS | 36.86▼ | -0.09 (-0.24%) | 36.92 | 36.8401 | 1,439 |
| BDRY | 13.035▲ | +0.095 (+0.73%) | 13.20 | 12.9301 | 59,506 |
| BDVG | 14.3756▼ | -0.0046 (-0.03%) | 14.3756 | 14.335 | 4,597 |
| BDYN | 27.7994▲ | +0.0394 (+0.14%) | 27.89 | 27.61 | 273,269 |
| BEAG | 10.70▲ | +0.005 (+0.05%) | 10.72 | 10.69 | 44,334 |
| BEBE | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.945 | 28,029 |
| BEDZ | 34.97▲ | +0.1707 (+0.49%) | 35.14 | 34.70 | 818 |
| BEEX | 27.3651▼ | -0.02 (-0.07%) | 27.3651 | 27.23 | 4,573 |
| BELT | 39.708▼ | -0.0117 (-0.03%) | 39.708 | 39.41 | 366 |
| BENJ | 52.635▲ | +0.005 (+0.01%) | 52.65 | 52.62 | 15,248 |