Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSAA | 11.94▲ | +1.24 (+11.59%) | 11.9799 | 10.516 | 133,557 |
| BSRR | 38.26▲ | +0.36 (+0.95%) | 38.865 | 37.93 | 78,279 |
| BST | 45.35▲ | +1.16 (+2.63%) | 45.47 | 44.20 | 105,564 |
| BSTP | 38.90▲ | +0.1884 (+0.49%) | 38.965 | 38.90 | 4,356 |
| BTE | 5.19▼ | -0.13 (-2.44%) | 5.355 | 5.175 | 19,093,057 |
| BTI | 65.30▼ | -0.76 (-1.15%) | 66.54 | 65.195 | 4,032,898 |
| BTSG | 58.59▲ | +1.87 (+3.30%) | 58.865 | 56.80 | 2,591,143 |
| BTX | 8.73▲ | +0.35 (+4.18%) | 8.75 | 8.40 | 827,907 |
| BUD | 82.51▲ | +0.60 (+0.73%) | 83.08 | 81.58 | 1,583,253 |
| BUFC | 42.17 | +0.00 (+0.00%) | 42.27 | 42.08 | 77,075 |
| BUFM | 40.21▲ | +0.15 (+0.37%) | 40.21 | 40.13 | 33,518 |
| BUG | 33.49▲ | +0.74 (+2.26%) | 33.49 | 32.1601 | 1,220,965 |
| BULG | 40.52▼ | -0.724 (-1.76%) | 41.72 | 40.52 | 5,377 |
| BVAL | 30.38▲ | +0.24 (+0.80%) | 30.38 | 30.225 | 133,365 |
| BVS | 10.94▲ | +0.28 (+2.63%) | 10.99 | 10.575 | 389,217 |
| BWET | 188.029▼ | -2.611 (-1.37%) | 194.24 | 185.01 | 135,584 |
| BWLP | 22.61▲ | +1.11 (+5.16%) | 22.61 | 21.83 | 1,106,728 |
| BYFC | 9.565▼ | -0.025 (-0.26%) | 9.625 | 9.565 | 1,854 |
| BYRE | 27.52▲ | +0.315 (+1.16%) | 27.52 | 27.37 | 3,008 |
| BZFD | 1.57▲ | +0.26 (+19.85%) | 1.67 | 1.33 | 5,771,086 |
| CAAS | 4.76▼ | -0.01 (-0.21%) | 4.82 | 4.65 | 29,515 |
| CACC | 557.94▲ | +10.01 (+1.83%) | 562.9399 | 541.00 | 100,893 |
| CAF | 19.78▲ | +0.39 (+2.01%) | 19.78 | 19.50 | 22,512 |
| CAFG | 31.1718▲ | +0.5921 (+1.94%) | 31.1718 | 30.73 | 9,969 |
| CAGE | 27.4613▲ | +0.3213 (+1.18%) | 27.52 | 27.00 | 34,729 |
| CAIE | 27.42▲ | +0.18 (+0.66%) | 27.42 | 27.20 | 307,660 |
| CAIQ | 27.04▲ | +0.26 (+0.97%) | 27.094 | 26.82 | 119,726 |
| CAML | 39.44▲ | +0.63 (+1.62%) | 39.505 | 38.98 | 30,887 |
| CANQ | 30.82▲ | +0.3865 (+1.27%) | 30.82 | 30.76 | 260 |
| CARE | 26.69▲ | +0.19 (+0.72%) | 26.97 | 26.37 | 189,816 |
| CARK | 46.578▲ | +0.514 (+1.12%) | 46.578 | 46.578 | 100 |
| CARL | 11.77▲ | +0.48 (+4.25%) | 12.1195 | 11.17 | 286,062 |
| CARZ | 111.5362▲ | +3.4538 (+3.20%) | 111.5362 | 110.15 | 2,103 |
| CAS | 28.221▲ | +0.542 (+1.96%) | 28.221 | 27.994 | 917 |
| CASY | 852.51▲ | +0.36 (+0.04%) | 877.67 | 852.17 | 355,166 |
| CATH | 88.8033▲ | +0.8933 (+1.02%) | 88.83 | 88.02 | 61,717 |
| CATY | 57.20▲ | +1.18 (+2.11%) | 57.41 | 55.69 | 426,434 |
| CBC | 28.24▲ | +0.65 (+2.36%) | 28.32 | 27.555 | 649,299 |
| CBL | 47.72▲ | +1.58 (+3.42%) | 47.74 | 46.0188 | 241,804 |
| CBON | 23.81▲ | +0.025 (+0.11%) | 23.86 | 23.7116 | 27,715 |
| CCI | 92.64▲ | +0.30 (+0.32%) | 92.79 | 91.12 | 2,660,837 |
| CCRN | 13.11▲ | +0.01 (+0.08%) | 13.12 | 13.10 | 616,604 |
| CD | 9.15▼ | -0.45 (-4.69%) | 10.8899 | 8.56 | 191,517 |
| CDEI | 89.0741▲ | +1.011 (+1.15%) | 89.0741 | 88.92 | 843 |
| CDRO | 9.40▲ | +0.10 (+1.08%) | 9.4899 | 9.20 | 32,192 |
| CELC | 140.34▲ | +9.38 (+7.16%) | 141.06 | 130.46 | 877,450 |
| CENN | 4.07▲ | +0.04 (+0.99%) | 4.11 | 3.9399 | 7,422 |
| CEPO | 10.60▲ | +0.0051 (+0.05%) | 10.605 | 10.59 | 14,597 |
| CEPT | 13.19▲ | +0.51 (+4.02%) | 13.43 | 12.6164 | 1,390,791 |
| CEPV | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 846 |
| CERS | 2.69▼ | -0.01 (-0.37%) | 2.72 | 2.62 | 3,092,336 |
| CEVA | 38.03▲ | +1.59 (+4.36%) | 38.23 | 36.80 | 520,888 |
| CGCT | 10.40▼ | -0.02 (-0.19%) | 10.4166 | 10.3917 | 314,355 |
| CGCV | 31.89▲ | +0.20 (+0.63%) | 31.91 | 31.691 | 212,252 |
| CGDV | 47.73▲ | +0.43 (+0.91%) | 47.755 | 47.305 | 4,258,516 |
| CGUS | 43.40▲ | +0.40 (+0.93%) | 43.465 | 43.01 | 1,038,753 |
| CHAT | 86.30▲ | +2.73 (+3.27%) | 86.38 | 84.18 | 438,493 |
| CHE | 441.61▲ | +1.56 (+0.35%) | 442.535 | 433.80 | 148,916 |
| CHGX | 31.2468▲ | +0.4736 (+1.54%) | 31.255 | 30.89 | 6,273 |
| CHMG | 67.99▲ | +0.89 (+1.33%) | 68.31 | 66.845 | 42,495 |
| CHPG | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.345 | 9,215 |
| CHPS | 82.3413▲ | +3.3346 (+4.22%) | 82.49 | 80.00 | 22,794 |
| CHPX | 90.225▲ | +3.885 (+4.50%) | 90.3799 | 87.8089 | 93,125 |
| CHPY | 74.90▲ | +2.48 (+3.42%) | 74.90 | 73.04 | 644,831 |
| CHRI | 88.1453▲ | +0.9882 (+1.13%) | 88.1453 | 88.0499 | 343 |
| CIBR | 81.66▲ | +1.26 (+1.57%) | 81.69 | 79.60 | 1,664,314 |
| CII | 24.79▲ | +0.32 (+1.31%) | 24.85 | 24.5001 | 92,870 |
| CINF | 168.53▲ | +0.68 (+0.41%) | 168.79 | 167.00 | 499,255 |
| CIVB | 25.17▲ | +0.36 (+1.45%) | 25.34 | 24.52 | 91,466 |
| CL | 90.35▲ | +0.33 (+0.37%) | 90.85 | 89.26 | 4,910,703 |
| CLBK | 20.19▲ | +0.58 (+2.96%) | 20.24 | 19.524 | 730,570 |
| CLCG | 28.8389▲ | +0.3289 (+1.15%) | 28.8389 | 28.74 | 1,162 |
| CLCV | 28.7357▲ | +0.2318 (+0.81%) | 28.74 | 28.73 | 1,126 |
| CLDT | 10.67▲ | +0.53 (+5.23%) | 10.67 | 10.14 | 514,169 |
| CLFD | 42.20▲ | +0.53 (+1.27%) | 43.6231 | 41.70 | 245,371 |
| CLIM | 26.2647▲ | +0.3258 (+1.26%) | 26.2647 | 26.16 | 101 |
| CLOA | 51.92▼ | -0.005 (-0.01%) | 51.94 | 51.915 | 646,663 |
| CLOC | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.06 | 3,700 |
| CLOD | 31.2544▲ | +0.3653 (+1.18%) | 31.2544 | 30.68 | 298 |
| CLOI | 52.88▲ | +0.02 (+0.04%) | 52.90 | 52.83 | 105,380 |
| CLOU | 22.75▲ | +0.13 (+0.57%) | 22.75 | 22.18 | 246,691 |
| CLOV | 3.59▲ | +0.09 (+2.57%) | 3.64 | 3.48 | 6,082,424 |
| CLOZ | 26.465▲ | +0.025 (+0.09%) | 26.48 | 26.402 | 351,366 |
| CLSK | 15.40▲ | +0.71 (+4.83%) | 16.34 | 14.60 | 40,885,055 |
| CLSM | 27.0278▲ | +0.3163 (+1.18%) | 27.0278 | 26.74 | 4,380 |
| CLUB | 24.99▲ | +0.28 (+1.13%) | 24.99 | 24.74 | 13,446 |
| CM | 114.36▲ | +2.13 (+1.90%) | 114.73 | 112.66 | 671,105 |
| CMBO | 102.21▲ | +0.01 (+0.01%) | 102.21 | 102.21 | 0 |
| CMBT | 17.26▲ | +0.65 (+3.91%) | 17.40 | 16.65 | 3,808,356 |
| CMP | 29.49▲ | +1.27 (+4.50%) | 29.52 | 28.11 | 686,146 |
| CMPR | 97.69▼ | -1.79 (-1.80%) | 98.96 | 95.805 | 188,193 |
| CMPS | 10.87▲ | +0.80 (+7.94%) | 10.98 | 10.15 | 3,910,386 |
| CNC | 58.28▼ | -0.87 (-1.47%) | 60.76 | 57.93 | 2,325,473 |
| CNEQ | 39.70▲ | +1.41 (+3.68%) | 39.70 | 38.8312 | 118,149 |
| CNEY | 1.47▼ | -0.14 (-8.70%) | 1.59 | 1.15 | 1,649,114 |
| CNI | 114.80▲ | +1.60 (+1.41%) | 115.555 | 113.085 | 1,174,678 |
| CNO | 47.23▲ | +0.35 (+0.75%) | 47.71 | 46.83 | 457,165 |
| CNQQ | 25.5098▲ | +0.4235 (+1.69%) | 25.5098 | 25.28 | 4,092 |
| CNTA | 39.75▲ | +0.05 (+0.13%) | 39.77 | 39.66 | 903,757 |
| CNXT | 55.995▲ | +1.175 (+2.14%) | 56.09 | 55.335 | 148,816 |