Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATGL | 30.61▲ | +9.781 (+46.96%) | 50.00 | 20.83 | 624,720 |
| ATI | 122.30▲ | +3.71 (+3.13%) | 124.92 | 119.50 | 1,103,697 |
| ATII | 10.406▲ | +0.046 (+0.44%) | 10.42 | 10.36 | 45,700 |
| ATMU | 54.75▲ | +0.49 (+0.90%) | 55.04 | 53.84 | 459,793 |
| ATRO | 66.15▲ | +1.34 (+2.07%) | 67.54 | 64.50 | 1,470,700 |
| AU | 92.25▲ | +1.19 (+1.31%) | 92.82 | 90.8199 | 1,759,512 |
| AUAU | 39.4402▲ | +0.516 (+1.33%) | 39.675 | 39.00 | 8,210 |
| AUB | 37.44▼ | -0.04 (-0.11%) | 37.81 | 37.05 | 870,986 |
| AUGO | 52.75▲ | +1.55 (+3.03%) | 53.39 | 51.5701 | 659,812 |
| AUMI | 96.28▲ | +0.1187 (+0.12%) | 96.815 | 95.47 | 5,300 |
| AUR | 4.79▲ | +0.12 (+2.57%) | 4.82 | 4.65 | 21,578,196 |
| AUSF | 47.84▲ | +0.19 (+0.40%) | 47.95 | 47.62 | 80,039 |
| AUSM | 25.13 | +0.00 (+0.00%) | 25.13 | 25.13 | 100 |
| AVAV | 364.99▲ | +20.03 (+5.81%) | 370.50 | 346.00 | 1,892,739 |
| AVDE | 84.64▲ | +0.59 (+0.70%) | 84.70 | 84.29 | 1,087,442 |
| AVDS | 72.33▲ | +0.49 (+0.68%) | 72.42 | 71.96 | 129,700 |
| AVDV | 97.19▲ | +0.70 (+0.73%) | 97.33 | 96.69 | 1,099,052 |
| AVEM | 79.98▲ | +0.45 (+0.57%) | 80.058 | 79.445 | 2,001,800 |
| AVES | 60.04▲ | +0.48 (+0.81%) | 60.04 | 59.658 | 33,200 |
| AVGE | 88.76▲ | +0.56 (+0.63%) | 88.79 | 88.21 | 51,400 |
| AVGV | 76.06▲ | +0.46 (+0.61%) | 76.12 | 75.615 | 23,700 |
| AVIE | 67.289▲ | +0.069 (+0.10%) | 67.341 | 67.289 | 500 |
| AVIV | 72.94▲ | +0.39 (+0.54%) | 72.94 | 72.63 | 44,527 |
| AVK | 12.87▲ | +0.09 (+0.70%) | 12.89 | 12.78 | 105,500 |
| AVLC | 80.82▲ | +0.57 (+0.71%) | 80.93 | 80.28 | 43,706 |
| AVLV | 79.15▲ | +0.71 (+0.91%) | 79.24 | 78.55 | 470,500 |
| AVMA | 67.823▲ | +0.303 (+0.45%) | 67.823 | 67.61 | 3,600 |
| AVMC | 73.41▲ | +0.44 (+0.60%) | 73.61 | 73.04 | 20,400 |
| AVMU | 46.5164▲ | +0.0714 (+0.15%) | 46.53 | 46.44 | 5,429 |
| AVMV | 74.19▲ | +0.30 (+0.41%) | 74.53 | 74.016 | 19,600 |
| AVNM | 75.56▲ | +0.48 (+0.64%) | 75.60 | 75.19 | 33,600 |
| AVNS | 12.35▲ | +0.09 (+0.73%) | 12.375 | 11.87 | 458,013 |
| AVNT | 34.29▲ | +1.28 (+3.88%) | 34.58 | 33.32 | 805,788 |
| AVNV | 76.869▲ | +0.457 (+0.60%) | 76.90 | 76.56 | 63,500 |
| AVSC | 61.87▲ | +0.34 (+0.55%) | 62.039 | 61.17 | 235,500 |
| AVSD | 76.158▲ | +0.465 (+0.61%) | 76.18 | 75.79 | 7,500 |
| AVSE | 67.341▲ | +0.298 (+0.44%) | 67.37 | 67.226 | 1,500 |
| AVSU | 78.55▲ | +0.48 (+0.61%) | 78.68 | 78.39 | 3,000 |
| AVTR | 12.41▲ | +0.35 (+2.90%) | 12.42 | 11.93 | 8,264,744 |
| AVUS | 115.05▲ | +0.75 (+0.66%) | 115.20 | 114.275 | 224,481 |
| AVUV | 107.33▲ | +0.18 (+0.17%) | 107.98 | 106.30 | 1,017,612 |
| AVXC | 66.096▲ | +0.467 (+0.71%) | 66.13 | 65.89 | 12,900 |
| AVXX | 17.48▲ | +1.83 (+11.69%) | 17.87 | 15.75 | 279,300 |
| AVY | 188.40▲ | +2.38 (+1.28%) | 188.93 | 184.98 | 794,703 |
| AWI | 200.51▲ | +4.78 (+2.44%) | 201.075 | 197.00 | 277,020 |
| AX | 92.35▼ | -0.81 (-0.87%) | 93.98 | 91.54 | 237,929 |
| AXGN | 33.51▲ | +0.14 (+0.42%) | 34.52 | 33.21 | 1,297,439 |
| AXL | 7.83▲ | +0.34 (+4.54%) | 7.86 | 7.30 | 4,440,200 |
| AXON | 631.69▲ | +18.71 (+3.05%) | 636.01 | 615.00 | 615,600 |
| AXR | 21.31▲ | +1.62 (+8.23%) | 21.31 | 19.70 | 6,500 |
| AXSM | 169.38▲ | +1.83 (+1.09%) | 173.78 | 168.51 | 792,800 |
| AXTA | 33.02▲ | +0.59 (+1.82%) | 33.27 | 32.79 | 2,850,203 |
| AXTI | 22.99▼ | -2.84 (-10.99%) | 26.30 | 21.43 | 18,179,432 |
| AZ | 7.70▲ | +0.02 (+0.26%) | 8.71 | 7.47 | 1,197,113 |
| AZI | 3.19▼ | -0.11 (-3.33%) | 3.33 | 3.07 | 229,883 |
| AZN | 94.65▲ | +0.64 (+0.68%) | 95.935 | 94.535 | 6,077,499 |
| AZNH | 56.077▲ | +0.4504 (+0.81%) | 56.38 | 56.077 | 1,600 |
| AZTA | 37.92▲ | +0.42 (+1.12%) | 38.55 | 37.235 | 475,944 |
| AZTD | 29.193▲ | +0.175 (+0.60%) | 29.29 | 29.193 | 1,500 |
| AZZ | 122.18▲ | +5.14 (+4.39%) | 122.69 | 117.83 | 222,600 |
| B | 47.81▲ | +0.37 (+0.78%) | 48.50 | 46.98 | 12,330,679 |
| BA | 234.53▲ | +7.15 (+3.14%) | 235.135 | 228.30 | 8,621,614 |
| BAER | 2.44▲ | +0.32 (+15.09%) | 2.61 | 2.13 | 2,507,800 |
| BAFE | 28.127▲ | +0.16 (+0.57%) | 28.15 | 27.99 | 162,100 |
| BAH | 96.18▲ | +1.96 (+2.08%) | 96.20 | 92.87 | 1,938,700 |
| BALL | 55.62▲ | +0.79 (+1.44%) | 55.72 | 54.59 | 1,711,161 |
| BANC | 20.07▼ | -0.40 (-1.95%) | 20.62 | 19.99 | 2,613,900 |
| BAP | 302.15▼ | -1.69 (-0.56%) | 305.90 | 301.00 | 380,000 |
| BAR | 44.42▲ | +0.32 (+0.73%) | 44.50 | 44.15 | 578,600 |
| BASV | 28.51▲ | +0.2717 (+0.96%) | 28.53 | 28.41 | 35,905 |
| BATT | 14.62▲ | +0.17 (+1.18%) | 14.69 | 14.40 | 23,454 |
| BAX | 21.07▲ | +0.38 (+1.84%) | 21.25 | 20.61 | 11,530,000 |
| BBAR | 18.91▲ | +0.30 (+1.61%) | 19.20 | 18.41 | 482,100 |
| BBBY | 6.85▲ | +0.15 (+2.24%) | 7.12 | 6.57 | 2,259,000 |
| BBCP | 7.16▲ | +0.08 (+1.13%) | 7.30 | 6.96 | 73,713 |
| BBHL | 16.619▲ | +0.1795 (+1.09%) | 16.62 | 16.50 | 6,619 |
| BBHM | 11.7062▲ | +0.1162 (+1.00%) | 11.7062 | 11.5784 | 66,134 |
| BBIO | 77.25▲ | +3.43 (+4.65%) | 78.36 | 74.46 | 2,889,389 |
| BBMC | 112.307▲ | +1.007 (+0.90%) | 112.455 | 112.12 | 14,500 |
| BBSC | 78.4511▲ | +0.5017 (+0.64%) | 78.665 | 78.19 | 1,146 |
| BBSI | 38.20▲ | +0.37 (+0.98%) | 38.395 | 37.425 | 116,460 |
| BBVA | 23.70▲ | +0.12 (+0.51%) | 23.78 | 23.50 | 1,352,600 |
| BBW | 67.16▲ | +1.83 (+2.80%) | 67.365 | 63.84 | 321,985 |
| BBWI | 23.29▲ | +0.52 (+2.28%) | 23.43 | 22.41 | 5,980,200 |
| BC | 87.57▲ | +0.83 (+0.96%) | 88.45 | 85.49 | 1,049,880 |
| BCC | 83.05▲ | +5.02 (+6.43%) | 83.37 | 78.48 | 586,574 |
| BCDA | 1.405▲ | +0.085 (+6.44%) | 1.41 | 1.32 | 117,608 |
| BCH | 40.40▼ | -0.06 (-0.15%) | 40.68 | 40.25 | 142,500 |
| BCHI | 31.326▲ | +0.006 (+0.02%) | 31.326 | 31.26 | 1,000 |
| BCIL | 28.401▲ | +0.131 (+0.46%) | 28.42 | 28.30 | 6,100 |
| BCO | 126.93▲ | +3.03 (+2.45%) | 127.19 | 122.7475 | 213,515 |
| BCPC | 160.27▼ | -0.34 (-0.21%) | 162.50 | 158.82 | 115,725 |
| BCS | 25.96▼ | -0.11 (-0.42%) | 26.09 | 25.83 | 3,827,700 |
| BCUS | 33.01▲ | +0.29 (+0.89%) | 33.05 | 32.88 | 6,100 |
| BCV | 23.1316▲ | +0.4916 (+2.17%) | 23.14 | 22.765 | 12,049 |
| BCX | 11.39▲ | +0.03 (+0.26%) | 11.50 | 11.39 | 192,100 |
| BDIV | 23.25▲ | +0.307 (+1.34%) | 23.25 | 23.22 | 300 |
| BDJ | 9.59▲ | +0.07 (+0.74%) | 9.62 | 9.50 | 433,000 |
| BDX | 202.75▼ | -2.43 (-1.18%) | 206.37 | 201.40 | 1,321,300 |
| BE | 134.07▲ | +12.23 (+10.04%) | 136.80 | 121.4621 | 15,572,916 |