Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVO | 13.71▲ | +0.06 (+0.44%) | 13.89 | 13.52 | 409,161 |
| AVRE | 46.31▲ | +0.57 (+1.25%) | 46.38 | 45.80 | 50,774 |
| AVSC | 65.25▼ | -0.08 (-0.12%) | 65.68 | 65.18 | 118,041 |
| AVSD | 80.5158▲ | +0.2478 (+0.31%) | 80.70 | 80.39 | 9,401 |
| AVSE | 72.0325▲ | +0.0384 (+0.05%) | 72.31 | 72.0325 | 3,857 |
| AVT | 65.80▼ | -0.55 (-0.83%) | 66.85 | 65.725 | 1,212,465 |
| AVUS | 117.13▼ | -0.40 (-0.34%) | 117.80 | 117.065 | 316,400 |
| AVUV | 114.49▼ | -0.72 (-0.62%) | 115.275 | 114.373 | 1,148,200 |
| AVXC | 71.7224▼ | -0.0866 (-0.12%) | 71.96 | 71.60 | 40,010 |
| AWI | 203.15▲ | +3.29 (+1.65%) | 203.35 | 199.90 | 267,695 |
| AWP | 12.10▲ | +0.30 (+2.54%) | 12.10 | 11.76 | 291,600 |
| AXIA | 11.35▲ | +0.04 (+0.35%) | 11.545 | 11.306 | 1,973,822 |
| AXIN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 12 |
| AXR | 22.52▲ | +1.77 (+8.53%) | 23.59 | 20.51 | 14,200 |
| AXTA | 34.42▲ | +0.21 (+0.61%) | 35.12 | 34.16 | 5,328,335 |
| AZN | 193.40▲ | +5.39 (+2.87%) | 195.895 | 190.60 | 2,726,462 |
| AZTD | 30.675▼ | -0.011 (-0.04%) | 30.675 | 30.675 | 23 |
| AZZ | 135.40▲ | +2.13 (+1.60%) | 135.56 | 132.63 | 157,400 |
| BAB | 27.38▲ | +0.17 (+0.62%) | 27.42 | 27.30 | 87,839 |
| BAK | 4.06▲ | +0.37 (+10.03%) | 4.07 | 3.745 | 2,873,085 |
| BALL | 67.76▲ | +1.11 (+1.67%) | 67.78 | 66.28 | 2,216,533 |
| BANF | 119.63▼ | -0.76 (-0.63%) | 121.025 | 119.00 | 99,392 |
| BASV | 28.8975▲ | +0.0755 (+0.26%) | 29.02 | 28.88 | 67,252 |
| BATRA | 45.57▲ | +1.57 (+3.57%) | 45.75 | 44.30 | 72,303 |
| BATRK | 41.15▲ | +1.45 (+3.65%) | 41.29 | 39.70 | 301,186 |
| BAX | 21.94▲ | +0.21 (+0.97%) | 22.34 | 21.675 | 8,142,680 |
| BBD | 4.00▼ | -0.04 (-0.99%) | 4.10 | 3.99 | 32,267,400 |
| BBDO | 3.58 | +0.00 (+0.00%) | 3.62 | 3.53 | 281,500 |
| BBHM | 11.86▲ | +0.05 (+0.42%) | 11.95 | 11.82 | 40,057 |
| BBMC | 115.59▲ | +0.05 (+0.04%) | 116.105 | 115.5896 | 179,192 |
| BBT | 31.32▼ | -0.29 (-0.92%) | 31.82 | 30.88 | 569,217 |
| BBUC | 37.64▲ | +0.40 (+1.07%) | 38.00 | 36.965 | 65,229 |
| BCAT | 14.99▼ | -0.03 (-0.20%) | 15.03 | 14.8925 | 689,968 |
| BCBP | 8.40▲ | +0.05 (+0.60%) | 8.70 | 8.36 | 165,392 |
| BCC | 89.73▲ | +0.71 (+0.80%) | 91.01 | 89.535 | 381,692 |
| BCE | 25.83▲ | +0.21 (+0.82%) | 26.025 | 25.6694 | 3,877,468 |
| BCH | 44.88▼ | -0.39 (-0.86%) | 45.27 | 44.60 | 330,000 |
| BCHI | 33.87▼ | -0.129 (-0.38%) | 34.26 | 33.87 | 3,738 |
| BCO | 131.49▲ | +1.12 (+0.86%) | 132.00 | 130.1868 | 277,593 |
| BCPC | 174.59▲ | +2.30 (+1.33%) | 175.47 | 169.725 | 168,689 |
| BCPL | 25.1333▲ | +0.0733 (+0.29%) | 25.15 | 25.1271 | 9,596 |
| BCX | 12.95▲ | +0.09 (+0.70%) | 12.96 | 12.79 | 172,900 |
| BDBT | 25.63▲ | +0.07 (+0.27%) | 25.64 | 25.6014 | 25,144 |
| BDC | 141.91▲ | +1.13 (+0.80%) | 143.01 | 139.785 | 330,634 |
| BDIV | 23.725▼ | -0.0145 (-0.06%) | 23.85 | 23.725 | 2,894 |
| BDRY | 11.18▲ | +0.23 (+2.10%) | 11.18 | 11.03 | 135,520 |
| BDVG | 13.7777▼ | -0.0023 (-0.02%) | 13.84 | 13.7777 | 3,563 |
| BDVL | 25.48▼ | -0.01 (-0.04%) | 25.60 | 25.46 | 258,100 |
| BEDY | 28.46▲ | +0.049 (+0.17%) | 28.5472 | 28.46 | 20,970 |
| BELFA | 219.57▲ | +8.33 (+3.94%) | 220.00 | 209.665 | 20,473 |
| BELFB | 237.19▲ | +7.87 (+3.43%) | 237.785 | 225.925 | 185,380 |
| BEN | 28.16▲ | +0.48 (+1.73%) | 28.2886 | 27.63 | 5,821,878 |
| BENJ | 52.08▲ | +0.01 (+0.02%) | 52.09 | 52.07 | 15,687 |
| BEPC | 42.92▲ | +0.04 (+0.09%) | 43.14 | 42.58 | 646,622 |
| BF.A | 30.32▲ | +0.35 (+1.17%) | 30.54 | 29.72 | 120,100 |
| BF.B | 29.91▲ | +0.43 (+1.46%) | 30.09 | 29.25 | 2,941,139 |
| BFC | 149.84▼ | -2.00 (-1.32%) | 152.85 | 148.15 | 51,064 |
| BFIX | 25.5951▼ | -0.0149 (-0.06%) | 25.60 | 25.594 | 757 |
| BFOR | 87.5111▼ | -0.3089 (-0.35%) | 87.91 | 87.5111 | 3,389 |
| BFS | 34.72▲ | +0.41 (+1.19%) | 34.985 | 34.25 | 54,188 |
| BFST | 29.47▼ | -0.15 (-0.51%) | 29.79 | 29.33 | 212,466 |
| BG | 118.37▼ | -0.28 (-0.24%) | 119.365 | 115.18 | 1,620,457 |
| BGDV | 28.9734▼ | -0.0216 (-0.07%) | 29.1899 | 28.9734 | 2,356 |
| BGIG | 34.34▲ | +0.05 (+0.15%) | 34.47 | 34.34 | 20,469 |
| BGS | 5.06▼ | -0.02 (-0.39%) | 5.15 | 4.97 | 2,809,100 |
| BGSF | 5.72▼ | -0.06 (-1.04%) | 5.92 | 5.72 | 21,342 |
| BGSI | 182.26▲ | +4.27 (+2.40%) | 182.38 | 180.145 | 19,619 |
| BGY | 6.18▲ | +0.01 (+0.16%) | 6.19 | 6.16 | 482,400 |
| BHE | 58.27▼ | -0.54 (-0.92%) | 59.34 | 58.12 | 303,800 |
| BHK | 9.69▲ | +0.08 (+0.83%) | 9.69 | 9.61 | 446,900 |
| BHP | 72.35▲ | +0.68 (+0.95%) | 72.61 | 71.59 | 2,731,400 |
| BHR | 3.14▲ | +0.15 (+5.02%) | 3.165 | 2.97 | 430,709 |
| BHRB | 69.62▲ | +0.03 (+0.04%) | 70.10 | 69.30 | 62,703 |
| BHV | 10.795▲ | +0.035 (+0.33%) | 10.81 | 10.7857 | 4,519 |
| BIBL | 49.665▲ | +0.115 (+0.23%) | 49.84 | 49.49 | 54,392 |
| BIDD | 31.06▼ | -0.01 (-0.03%) | 31.165 | 31.06 | 33,400 |
| BILD | 30.202▲ | +0.203 (+0.68%) | 30.202 | 30.19 | 100 |
| BINT | 30.469▲ | +0.019 (+0.06%) | 30.57 | 30.469 | 17,400 |
| BIOA | 20.19▼ | -0.32 (-1.56%) | 21.00 | 19.90 | 309,117 |
| BIPC | 50.58▲ | +0.68 (+1.36%) | 50.87 | 49.95 | 596,403 |
| BIT | 13.38▲ | +0.05 (+0.38%) | 13.40 | 13.30 | 196,500 |
| BITI | 27.87▲ | +0.76 (+2.80%) | 28.225 | 27.40 | 2,594,877 |
| BIXI | 9.92▼ | -0.005 (-0.05%) | 9.92 | 9.92 | 521 |
| BJDX | 3.25▲ | +0.13 (+4.17%) | 3.60 | 3.11 | 189,900 |
| BK | 126.45▼ | -1.16 (-0.91%) | 128.76 | 123.46 | 5,230,546 |
| BKD | 16.29▲ | +0.01 (+0.06%) | 16.375 | 16.14 | 3,219,699 |
| BKDV | 31.02▼ | -0.03 (-0.10%) | 31.13 | 30.96 | 261,600 |
| BKEM | 83.3353▼ | -0.5557 (-0.66%) | 83.3984 | 83.27 | 4,191 |
| BKFI | 24.26▲ | +0.005 (+0.02%) | 24.37 | 24.26 | 76,621 |
| BKHA | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 57 |
| BKIE | 100.41▲ | +0.29 (+0.29%) | 101.70 | 100.25 | 94,161 |
| BKMC | 118.393▲ | +0.223 (+0.19%) | 118.83 | 118.3147 | 6,584 |
| BKMI | 26.6681▲ | +0.0281 (+0.11%) | 26.6807 | 26.62 | 41,048 |
| BKN | 11.53▲ | +0.09 (+0.79%) | 11.58 | 11.5001 | 34,059 |
| BKR | 59.15▼ | -0.40 (-0.67%) | 59.87 | 58.43 | 9,008,478 |
| BKSE | 122.079▲ | +0.07 (+0.06%) | 122.43 | 121.87 | 3,786 |
| BKT | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.17 | 135,700 |
| BKU | 49.85▼ | -0.75 (-1.48%) | 50.87 | 49.25 | 557,171 |
| BKV | 30.23▼ | -0.21 (-0.69%) | 30.45 | 29.36 | 675,526 |
| BLBD | 56.74▼ | -0.60 (-1.05%) | 58.05 | 56.03 | 310,194 |