Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDJ | 9.34▲ | +0.01 (+0.11%) | 9.35 | 9.31 | 414,000 |
| BEAT | 2.74▼ | -0.19 (-6.48%) | 2.8726 | 2.70 | 2,528,215 |
| BELFA | 157.53▲ | +2.88 (+1.86%) | 158.70 | 153.31 | 13,134 |
| BELFB | 177.23▲ | +3.21 (+1.84%) | 177.81 | 172.90 | 146,341 |
| BEN | 24.19▼ | -0.40 (-1.63%) | 24.57 | 24.135 | 2,445,031 |
| BENF | 8.83▲ | +0.67 (+8.21%) | 9.96 | 7.65 | 317,958 |
| BENJ | 51.8251▲ | +0.0001 (+0.00%) | 51.8495 | 51.8237 | 22,423 |
| BFH | 76.61▼ | -1.14 (-1.47%) | 78.05 | 76.47 | 536,252 |
| BFLY | 3.95▲ | +0.15 (+3.95%) | 4.025 | 3.66 | 6,692,050 |
| BFOR | 83.9371▼ | -0.3229 (-0.38%) | 84.10 | 83.925 | 8,996 |
| BGC | 9.11▲ | +0.13 (+1.45%) | 9.13 | 8.96 | 2,078,163 |
| BGSF | 4.80▲ | +0.05 (+1.05%) | 4.83 | 4.75 | 29,071 |
| BH | 360.30▲ | +6.54 (+1.85%) | 364.58 | 346.98 | 38,800 |
| BH.A | 1,880.55▲ | +105.04 (+5.92%) | 1,897.59 | 1,770.00 | 19,211 |
| BHC | 7.32▲ | +0.33 (+4.72%) | 7.35 | 6.95 | 8,097,413 |
| BHP | 61.08▲ | +0.31 (+0.51%) | 61.23 | 60.76 | 1,927,241 |
| BIB | 82.7617▼ | -0.5983 (-0.72%) | 84.34 | 82.55 | 7,822 |
| BILL | 55.17▼ | -0.96 (-1.71%) | 56.19 | 54.83 | 1,656,358 |
| BILZ | 100.985▲ | +0.005 (+0.00%) | 101.00 | 100.985 | 100,106 |
| BINT | 28.642▲ | +0.167 (+0.59%) | 28.642 | 28.51 | 22,600 |
| BIOA | 13.21▼ | -0.37 (-2.72%) | 13.59 | 12.932 | 309,118 |
| BJRI | 41.04▼ | -0.11 (-0.27%) | 41.65 | 40.5772 | 499,991 |
| BK | 117.22▼ | -0.04 (-0.03%) | 118.13 | 116.96 | 2,656,842 |
| BKCG | 36.621▲ | +0.223 (+0.61%) | 36.621 | 36.5701 | 1,569 |
| BKCI | 52.478▲ | +0.168 (+0.32%) | 52.53 | 52.3418 | 3,488 |
| BKD | 10.99▲ | +0.23 (+2.14%) | 11.17 | 10.715 | 2,797,022 |
| BKDV | 29.46▲ | +0.085 (+0.29%) | 29.46 | 29.3605 | 164,915 |
| BKIE | 93.94▲ | +0.56 (+0.60%) | 93.9587 | 93.52 | 42,905 |
| BKNG | 5,439.27▲ | +32.2798 (+0.60%) | 5,441.3198 | 5,392.2798 | 120,065 |
| BKSY | 21.68▼ | -0.19 (-0.87%) | 22.8699 | 20.75 | 1,609,308 |
| BKU | 45.08▼ | -0.50 (-1.10%) | 45.71 | 45.055 | 425,659 |
| BKUI | 49.89▼ | -0.005 (-0.01%) | 49.89 | 49.87 | 15,825 |
| BLCR | 42.7223▲ | +0.2683 (+0.63%) | 42.74 | 42.53 | 2,583 |
| BLCV | 37.52▼ | -0.02 (-0.05%) | 37.57 | 37.4599 | 11,597 |
| BLFY | 12.76 | +0.00 (+0.00%) | 12.845 | 12.59 | 214,795 |
| BLIV | 3.95▲ | +0.38 (+10.64%) | 4.325 | 3.45 | 15,305 |
| BLTE | 154.50▼ | -0.99 (-0.64%) | 156.415 | 153.00 | 125,380 |
| BLUW | 10.31▲ | +0.04 (+0.39%) | 10.345 | 10.289 | 80,500 |
| BME | 41.14▼ | -0.13 (-0.31%) | 41.37 | 41.00 | 32,600 |
| BMED | 30.681▼ | -0.05 (-0.16%) | 30.78 | 30.661 | 2,200 |
| BMN | 25.71▼ | -0.27 (-1.04%) | 25.96 | 25.56 | 6,700 |
| BMRN | 61.14▲ | +1.86 (+3.14%) | 61.785 | 59.24 | 4,290,743 |
| BMY | 54.28▼ | -0.38 (-0.70%) | 54.78 | 54.005 | 16,579,420 |
| BNED | 9.54▲ | +1.03 (+12.10%) | 9.639 | 9.00 | 400,796 |
| BNKK | 3.64▲ | +0.01 (+0.28%) | 3.64 | 3.26 | 149,501 |
| BNR | 21.77▼ | -1.62 (-6.93%) | 24.18 | 19.91 | 54,345 |
| BNS | 73.72▲ | +0.71 (+0.97%) | 73.88 | 72.99 | 1,283,690 |
| BOEG | 15.142▲ | +0.016 (+0.11%) | 15.18 | 14.96 | 21,700 |
| BOEU | 38.38▼ | -0.122 (-0.32%) | 38.50 | 37.81 | 7,152 |
| BOH | 70.19▼ | -0.71 (-1.00%) | 71.13 | 70.15 | 211,600 |
| BOKF | 121.03▼ | -0.31 (-0.26%) | 121.82 | 120.15 | 351,497 |
| BORR | 4.01▲ | +0.02 (+0.50%) | 4.08 | 3.95 | 4,253,926 |
| BOW | 28.77▲ | +0.11 (+0.38%) | 28.925 | 28.225 | 175,336 |
| BOXL | 2.64▲ | +2.0997 (+388.62%) | 3.2299 | 2.50 | 605,615 |
| BPOP | 125.37▼ | -0.95 (-0.75%) | 126.52 | 125.025 | 407,003 |
| BRIE | 26.51▲ | +0.16 (+0.61%) | 26.51 | 26.435 | 36,173 |
| BRKR | 48.02▼ | -0.75 (-1.54%) | 48.45 | 47.54 | 1,493,790 |
| BRNY | 51.0125▲ | +0.1067 (+0.21%) | 51.06 | 50.9399 | 45,769 |
| BROS | 63.52▼ | -0.86 (-1.34%) | 63.96 | 62.25 | 2,875,815 |
| BRSP | 5.87▼ | -0.01 (-0.17%) | 5.90 | 5.845 | 632,126 |
| BRZE | 35.93▼ | -0.17 (-0.47%) | 36.285 | 35.18 | 1,238,082 |
| BSET | 17.44▲ | +0.04 (+0.23%) | 17.64 | 17.265 | 14,336 |
| BSTP | 37.3007▲ | +0.1187 (+0.32%) | 37.34 | 37.2244 | 4,533 |
| BTG | 4.77▼ | -0.03 (-0.63%) | 4.86 | 4.70 | 20,686,800 |
| BTSG | 37.78▼ | -0.22 (-0.58%) | 38.42 | 37.57 | 1,747,405 |
| BTU | 31.21▲ | +0.51 (+1.66%) | 31.525 | 30.586 | 1,570,301 |
| BU | 28.6175▲ | +0.1984 (+0.70%) | 28.809 | 28.61 | 543 |
| BUFC | 41.35▲ | +0.02 (+0.05%) | 41.42 | 41.33 | 9,582 |
| BUFI | 40.12▲ | +0.13 (+0.33%) | 40.18 | 40.12 | 543 |
| BUFM | 39.36▲ | +0.15 (+0.38%) | 39.39 | 39.29 | 1,961 |
| BUL | 56.40▼ | -0.16 (-0.28%) | 56.47 | 56.19 | 14,048 |
| BUYO | 28.2349▼ | -0.0831 (-0.29%) | 28.2349 | 28.22 | 402 |
| BVAL | 28.09 | +0.00 (+0.00%) | 28.10 | 27.87 | 13,900 |
| BVN | 29.69▲ | +0.57 (+1.96%) | 29.72 | 29.12 | 2,878,100 |
| BWAY | 19.63▲ | +0.80 (+4.25%) | 19.75 | 18.83 | 112,359 |
| BYD | 85.69▼ | -1.01 (-1.16%) | 86.90 | 85.63 | 464,432 |
| BZQ | 15.8868▼ | -0.7146 (-4.30%) | 16.04 | 15.8687 | 4,124 |
| C | 119.40▲ | +1.31 (+1.11%) | 120.27 | 118.07 | 16,135,025 |
| CAAP | 25.98▲ | +0.27 (+1.05%) | 26.08 | 25.70 | 165,973 |
| CAC | 44.69▼ | -0.68 (-1.50%) | 45.46 | 44.69 | 62,566 |
| CADE | 43.67▼ | -0.52 (-1.18%) | 44.26 | 43.67 | 1,257,495 |
| CAE | 31.40▲ | +0.16 (+0.51%) | 31.68 | 31.24 | 719,900 |
| CAF | 17.37▲ | +0.03 (+0.17%) | 17.4999 | 17.27 | 10,933 |
| CAH | 207.37▲ | +2.17 (+1.06%) | 207.90 | 204.30 | 1,300,206 |
| CALC | 6.13▼ | -0.10 (-1.61%) | 6.2799 | 5.90 | 53,776 |
| CAMP | 5.94▼ | -0.06 (-1.00%) | 6.31 | 5.90 | 85,076 |
| CANC | 35.451▲ | +0.051 (+0.14%) | 35.66 | 35.22 | 73,500 |
| CAPN | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 6,235 |
| CAPR | 28.90▼ | -0.60 (-2.03%) | 29.7495 | 28.57 | 998,832 |
| CARE | 19.82▼ | -0.09 (-0.45%) | 20.06 | 19.775 | 57,368 |
| CARG | 39.03▲ | +0.11 (+0.28%) | 39.13 | 38.485 | 435,725 |
| CAVA | 59.35▲ | +1.31 (+2.26%) | 59.38 | 57.00 | 2,723,355 |
| CB | 313.30▲ | +2.35 (+0.76%) | 314.12 | 311.275 | 996,087 |
| CBC | 24.28▲ | +0.50 (+2.10%) | 24.875 | 23.45 | 271,806 |
| CBL | 36.83▼ | -0.44 (-1.18%) | 37.295 | 36.78 | 172,608 |
| CBLL | 21.29▲ | +0.20 (+0.95%) | 21.455 | 21.03 | 226,817 |
| CBON | 22.76▲ | +0.065 (+0.29%) | 22.84 | 22.76 | 3,920 |
| CBRE | 163.85▼ | -0.21 (-0.13%) | 164.21 | 162.35 | 517,561 |
| CCCX | 17.27▲ | +1.55 (+9.86%) | 17.85 | 15.75 | 4,028,500 |
| CCK | 103.07▼ | -0.12 (-0.12%) | 103.58 | 102.32 | 447,140 |