Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXD | 17.44▲ | +0.21 (+1.22%) | 17.5802 | 17.29 | 3,034,751 |
| EC | 18.26▲ | +0.52 (+2.93%) | 18.38 | 17.68 | 1,351,812 |
| ECO | 82.73▲ | +3.01 (+3.78%) | 83.27 | 79.53 | 1,137,549 |
| ECOR | 10.05▲ | +0.29 (+2.97%) | 10.29 | 9.45 | 84,895 |
| EDHL | 4.74▲ | +0.295 (+6.64%) | 4.75 | 4.502 | 2,055,006 |
| EDRY | 67.30▲ | +2.30 (+3.54%) | 68.57 | 65.0001 | 201,573 |
| EEIQ | 3.55▼ | -0.20 (-5.33%) | 3.75 | 3.45 | 44,757 |
| EFOR | 33.80▼ | -0.25 (-0.73%) | 34.42 | 33.14 | 1,105,552 |
| EFSI | 46.58▲ | +0.53 (+1.15%) | 47.52 | 46.00 | 30,899 |
| EFZ | 22.8521▲ | +0.1021 (+0.45%) | 22.93 | 22.83 | 3,292 |
| EGY | 6.52▲ | +0.25 (+3.99%) | 6.59 | 6.30 | 1,813,638 |
| EHLD | 14.20▲ | +0.075 (+0.53%) | 14.90 | 13.4001 | 9,178 |
| EKG | 22.2616▲ | +0.3616 (+1.65%) | 22.33 | 22.2616 | 784 |
| ELPC | 12.37▲ | +0.01 (+0.08%) | 12.50 | 12.36 | 365,812 |
| EMTY | 24.8372▲ | +0.584 (+2.41%) | 24.8372 | 24.60 | 465 |
| ENGS | 2.94▲ | +0.02 (+0.68%) | 2.95 | 2.88 | 309,579 |
| EOCT | 35.16▲ | +0.016 (+0.05%) | 35.20 | 35.05 | 2,077 |
| EOG | 153.74▲ | +5.20 (+3.50%) | 154.16 | 149.32 | 3,492,942 |
| EONR | 0.6164▲ | +0.0452 (+7.91%) | 0.6288 | 0.571 | 974,761 |
| EPAM | 123.51▼ | -0.10 (-0.08%) | 126.50 | 121.995 | 1,614,981 |
| EPRX | 8.11▲ | +0.04 (+0.50%) | 8.14 | 7.93 | 197,827 |
| EPV | 18.22▲ | +0.09 (+0.50%) | 18.35 | 18.17 | 15,087 |
| EQH | 53.97▲ | +0.30 (+0.56%) | 54.55 | 53.41 | 2,567,411 |
| EQNR | 45.75▲ | +1.21 (+2.72%) | 45.84 | 44.54 | 3,318,709 |
| EQRR | 87.9889▲ | +0.5969 (+0.68%) | 88.20 | 87.375 | 14,647 |
| ERX | 114.83▲ | +4.77 (+4.33%) | 115.30 | 111.17 | 296,377 |
| ETS | 1.89▲ | +0.31 (+19.62%) | 1.90 | 1.51 | 500,272 |
| ETSS | 9.94 | +0.00 (+0.00%) | 9.94 | 9.9301 | 149,159 |
| EUDA | 16.95▲ | +0.39 (+2.36%) | 17.50 | 16.50 | 14,253 |
| EVI | 16.86▼ | -0.34 (-1.98%) | 17.19 | 16.00 | 39,404 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.14 | 10.12 | 50 |
| EWAV | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 1,042 |
| EWJV | 49.27▼ | -0.4414 (-0.89%) | 49.35 | 49.0108 | 104,372 |
| EWZ | 37.78▲ | +0.06 (+0.16%) | 38.07 | 37.56 | 16,819,248 |
| EXPD | 193.90▲ | +0.29 (+0.15%) | 194.59 | 192.3978 | 938,459 |
| FAAR | 32.445▲ | +0.42 (+1.31%) | 32.46 | 32.22 | 33,979 |
| FANG | 211.525▲ | +5.805 (+2.82%) | 213.3089 | 206.775 | 2,116,943 |
| FARX | 29.99▲ | +0.01 (+0.03%) | 30.03 | 29.99 | 5,387 |
| FBIZ | 72.85▲ | +0.23 (+0.32%) | 72.995 | 72.105 | 37,661 |
| FBL | 27.75▲ | +0.39 (+1.43%) | 28.44 | 26.6383 | 960,032 |
| FBLA | 16.00▲ | +0.03 (+0.19%) | 16.015 | 15.92 | 80,079 |
| FBY | 9.12▲ | +0.01 (+0.11%) | 9.19 | 9.02 | 655,448 |
| FCBM | 12.97▲ | +0.04 (+0.31%) | 13.12 | 12.93 | 160,958 |
| FCG | 32.53▲ | +0.83 (+2.62%) | 32.72 | 31.88 | 995,810 |
| FCLO | 50.4738▲ | +0.0488 (+0.10%) | 50.48 | 50.445 | 32,428 |
| FCOM | 73.17▼ | -0.58 (-0.79%) | 73.61 | 72.96 | 377,396 |
| FDBC | 56.72▲ | +0.85 (+1.52%) | 56.72 | 55.0427 | 15,535 |
| FEIM | 85.05▼ | -0.45 (-0.53%) | 86.505 | 83.16 | 372,939 |
| FENY | 36.51▲ | +0.81 (+2.27%) | 36.5901 | 35.88 | 1,918,955 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 2,032 |
| FET | 81.93▲ | +1.24 (+1.54%) | 83.055 | 80.26 | 157,131 |
| FFIV | 430.88▲ | +19.39 (+4.71%) | 431.67 | 412.06 | 636,405 |
| FFUT | 64.7182▲ | +0.2482 (+0.38%) | 65.24 | 64.275 | 44,595 |
| FGI | 9.95▲ | +1.00 (+11.17%) | 9.95 | 8.73 | 120,093 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 3,313 |
| FIGX | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 723 |
| FLBR | 23.59▲ | +0.11 (+0.47%) | 23.70 | 23.37 | 370,391 |
| FLGT | 21.28▲ | +0.63 (+3.05%) | 21.31 | 20.60 | 479,877 |
| FMAO | 35.77▼ | -0.04 (-0.11%) | 36.00 | 35.17 | 47,952 |
| FMF | 52.1657▲ | +0.3535 (+0.68%) | 52.30 | 51.83 | 18,589 |
| FPI | 10.73▼ | -0.02 (-0.19%) | 10.8148 | 10.685 | 390,291 |
| FRO | 51.59▲ | +1.07 (+2.12%) | 52.9383 | 51.05 | 5,618,968 |
| FSBW | 44.48▲ | +0.65 (+1.48%) | 44.51 | 43.76 | 29,740 |
| FSCO | 5.24▲ | +0.04 (+0.77%) | 5.27 | 5.17 | 834,009 |
| FSEA | 17.18▲ | +0.01 (+0.06%) | 17.185 | 17.18 | 1,250 |
| FTEK | 1.91▲ | +0.16 (+9.14%) | 1.955 | 1.77 | 379,096 |
| FTFT | 5.74▼ | -2.30 (-28.61%) | 6.69 | 4.835 | 8,803,671 |
| FTGC | 31.5654▲ | +0.3254 (+1.04%) | 31.60 | 31.38 | 954,871 |
| FTIF | 29.7468▲ | +0.4614 (+1.58%) | 29.7468 | 29.7468 | 137 |
| FTNT | 172.37▲ | +2.19 (+1.29%) | 174.05 | 167.4012 | 4,351,481 |
| FTRE | 19.73▲ | +2.32 (+13.33%) | 19.915 | 17.155 | 1,903,972 |
| FTXN | 41.84▲ | +0.9923 (+2.43%) | 41.96 | 41.12 | 86,879 |
| FVAV | 10.2856▲ | +0.0256 (+0.25%) | 10.2856 | 10.2856 | 255 |
| FXN | 24.35▲ | +0.55 (+2.31%) | 24.465 | 23.93 | 407,341 |
| FXY | 59.13▼ | -0.30 (-0.50%) | 59.20 | 59.085 | 83,562 |
| GAME | 3.36▼ | -0.24 (-6.67%) | 3.595 | 3.33 | 88,263 |
| GCBC | 36.02▲ | +0.54 (+1.52%) | 36.10 | 35.16 | 61,124 |
| GCC | 27.08▲ | +0.31 (+1.16%) | 27.1093 | 26.96 | 55,307 |
| GCLO | 50.18▲ | +0.03 (+0.06%) | 50.21 | 50.18 | 75,244 |
| GCT | 52.685▼ | -0.055 (-0.10%) | 53.26 | 51.745 | 333,115 |
| GDYN | 8.13▼ | -0.10 (-1.22%) | 8.33 | 8.08 | 763,325 |
| GEN | 31.23▼ | -0.18 (-0.57%) | 31.41 | 30.665 | 5,252,700 |
| GFR | 6.93▲ | +0.31 (+4.68%) | 7.04 | 6.61 | 2,187,995 |
| GGME | 65.2574▼ | -0.3316 (-0.51%) | 65.30 | 65.17 | 1,094 |
| GH | 175.65▲ | +7.81 (+4.65%) | 179.30 | 167.00 | 2,814,295 |
| GIC | 39.74▲ | +0.49 (+1.25%) | 39.83 | 39.25 | 123,301 |
| GITS | 2.375▼ | -0.005 (-0.21%) | 2.52 | 2.3306 | 37,817 |
| GIW | 10.16 | +0.00 (+0.00%) | 10.1601 | 10.16 | 77,050 |
| GLE | 0.6019▲ | +0.0668 (+12.48%) | 0.6171 | 0.5211 | 365,481 |
| GLED | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 13,620 |
| GMAB | 34.15▲ | +1.50 (+4.59%) | 34.185 | 32.34 | 3,085,201 |
| GME | 21.44▼ | -0.18 (-0.83%) | 21.5695 | 21.13 | 4,869,893 |
| GNE | 15.91▲ | +0.01 (+0.06%) | 15.9899 | 15.69 | 96,850 |
| GNK | 28.12▲ | +1.12 (+4.15%) | 28.22 | 26.50 | 710,896 |
| GOTU | 2.09▲ | +0.03 (+1.46%) | 2.09 | 2.05 | 349,914 |
| GPRK | 11.79▲ | +0.32 (+2.79%) | 11.91 | 11.46 | 582,359 |
| GRDN | 48.00▲ | +1.51 (+3.25%) | 48.14 | 46.00 | 719,166 |
| GREK | 86.07▼ | -0.15 (-0.17%) | 86.22 | 85.38 | 40,715 |
| GRNT | 5.32▲ | +0.20 (+3.91%) | 5.38 | 5.15 | 2,530,473 |
| GSG | 37.15▲ | +0.65 (+1.78%) | 37.30 | 36.76 | 899,627 |