Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDP | 37.96▼ | -0.39 (-1.02%) | 38.52 | 37.925 | 862,979 |
| CDW | 147.81▲ | +2.25 (+1.55%) | 148.42 | 142.84 | 1,015,380 |
| CERT | 8.10▲ | +0.32 (+4.11%) | 8.145 | 7.71 | 4,442,115 |
| CEW | 19.692▼ | -0.037 (-0.19%) | 19.7093 | 19.66 | 1,670 |
| CFBK | 35.56▼ | -0.255 (-0.71%) | 36.39 | 35.42 | 61,124 |
| CFFN | 8.84▼ | -0.02 (-0.23%) | 8.96 | 8.74 | 1,111,937 |
| CFR | 166.34▲ | +2.85 (+1.74%) | 167.43 | 164.1756 | 661,387 |
| CGRO | 22.823▲ | +0.071 (+0.31%) | 22.823 | 22.823 | 100 |
| CGVV | 31.21▲ | +0.39 (+1.27%) | 31.28 | 31.00 | 73,289 |
| CHAR | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| CHCO | 145.11▲ | +0.61 (+0.42%) | 145.72 | 141.59 | 129,919 |
| CHE | 532.25▼ | -2.54 (-0.47%) | 535.94 | 522.4883 | 161,271 |
| CHEC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 3,206 |
| CHEF | 115.35▲ | +3.13 (+2.79%) | 115.72 | 110.73 | 1,108,182 |
| CHIQ | 18.72▲ | +0.2792 (+1.51%) | 18.72 | 18.4032 | 21,283 |
| CHMG | 81.49▲ | +0.38 (+0.47%) | 82.85 | 80.89 | 56,799 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHRD | 140.38▲ | +2.13 (+1.54%) | 140.94 | 137.96 | 817,500 |
| CHYM | 22.99▲ | +0.39 (+1.73%) | 23.72 | 22.29 | 7,283,940 |
| CIB | 92.52▼ | -1.37 (-1.46%) | 94.21 | 91.57 | 284,272 |
| CIIT | 3.59▲ | +0.14 (+4.06%) | 3.68 | 3.305 | 51,232 |
| CIVB | 29.06▲ | +0.16 (+0.55%) | 29.13 | 28.50 | 104,968 |
| CIX | 28.31▼ | -0.07 (-0.25%) | 29.39 | 28.31 | 4,126 |
| CLDX | 38.06▼ | -0.425 (-1.10%) | 38.65 | 37.15 | 855,792 |
| CLIP | 100.39▲ | +0.03 (+0.03%) | 100.39 | 100.37 | 151,045 |
| CLIX | 59.8562▲ | +2.5652 (+4.48%) | 59.8562 | 59.56 | 550 |
| CLMT | 44.19▲ | +0.44 (+1.01%) | 44.48 | 42.91 | 718,519 |
| CLOA | 51.995▲ | +0.0103 (+0.02%) | 52.00 | 51.985 | 222,472 |
| CLOD | 32.4147▲ | +0.5872 (+1.84%) | 32.4147 | 32.00 | 1,046 |
| CLOI | 52.99▼ | -0.03 (-0.06%) | 52.99 | 52.9137 | 181,862 |
| CLOU | 25.16▲ | +0.31 (+1.25%) | 25.28 | 24.695 | 379,331 |
| CLOX | 25.6094▲ | +0.0044 (+0.02%) | 25.61 | 25.60 | 129,063 |
| CLUB | 25.1543▲ | +0.357 (+1.44%) | 25.1543 | 25.01 | 363 |
| CLW | 21.03▼ | -0.12 (-0.57%) | 21.17 | 20.47 | 152,079 |
| CMBO | 103.09▲ | +0.04 (+0.04%) | 103.09 | 103.08 | 2,775 |
| CMBT | 16.16▲ | +0.15 (+0.94%) | 16.31 | 16.07 | 620,644 |
| CMCO | 19.17▼ | -1.51 (-7.30%) | 21.60 | 18.60 | 2,074,503 |
| CMDB | 19.56▲ | +0.15 (+0.77%) | 19.99 | 19.19 | 38,884 |
| CME | 267.79▲ | +0.57 (+0.21%) | 269.94 | 265.00 | 3,267,689 |
| CMG | 37.22▼ | -1.30 (-3.37%) | 38.45 | 37.1825 | 14,344,469 |
| CMGG | 44.96▲ | +0.78 (+1.77%) | 45.23 | 44.60 | 1,089 |
| CNET | 1.60▼ | -0.12 (-6.98%) | 1.7688 | 1.31 | 79,461 |
| CNK | 36.59▲ | +0.44 (+1.22%) | 36.84 | 35.22 | 3,473,716 |
| CNMD | 46.30▼ | -0.68 (-1.45%) | 46.78 | 45.24 | 506,629 |
| CNO | 55.09▲ | +1.60 (+2.99%) | 57.59 | 54.825 | 738,008 |
| CNQ | 47.68▲ | +0.40 (+0.85%) | 47.815 | 47.09 | 4,541,290 |
| CNS | 82.27▲ | +0.70 (+0.86%) | 82.30 | 80.21 | 157,697 |
| CNSP | 5.817▲ | +0.967 (+19.94%) | 5.817 | 4.8144 | 9,920 |
| CNX | 35.80▲ | +1.19 (+3.44%) | 35.83 | 33.75 | 1,551,909 |
| CNXN | 83.72▲ | +1.23 (+1.49%) | 85.01 | 80.23 | 259,187 |
| COAG | 47.55▲ | +0.08 (+0.17%) | 48.62 | 45.44 | 446,873 |
| COLO | 46.47▲ | +0.40 (+0.87%) | 46.60 | 46.03 | 216,262 |
| COP | 120.48▲ | +1.45 (+1.22%) | 120.82 | 117.83 | 5,784,624 |
| COPL | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 51,572 |
| CORT | 114.49▼ | -3.83 (-3.24%) | 118.53 | 111.79 | 1,809,908 |
| COTY | 2.75▲ | +0.06 (+2.23%) | 2.76 | 2.66 | 10,223,605 |
| COWS | 38.5142▲ | +0.0612 (+0.16%) | 38.5142 | 38.11 | 13,375 |
| CPAY | 382.11▼ | -8.01 (-2.05%) | 388.26 | 379.69 | 299,280 |
| CPBI | 20.05▲ | +0.1383 (+0.69%) | 20.05 | 20.05 | 226 |
| CPF | 39.40▲ | +0.03 (+0.08%) | 39.65 | 38.97 | 80,677 |
| CPNS | 28.2541▲ | +0.0428 (+0.15%) | 28.2541 | 28.21 | 1,583 |
| CPRA | 27.755▼ | -0.0045 (-0.02%) | 27.755 | 27.755 | 100 |
| CPRO | 28.3142▼ | -0.0258 (-0.09%) | 28.3142 | 28.27 | 6,754 |
| CPRY | 28.0902▲ | +0.0418 (+0.15%) | 28.13 | 28.06 | 1,793 |
| CPSA | 27.9175▲ | +0.0475 (+0.17%) | 27.92 | 27.89 | 6,580 |
| CPSD | 26.8574▲ | +0.0371 (+0.14%) | 26.8574 | 26.81 | 365 |
| CPSF | 26.3501▲ | +0.0376 (+0.14%) | 26.38 | 26.35 | 689 |
| CPSJ | 27.778▲ | +0.0532 (+0.19%) | 27.79 | 27.76 | 2,115 |
| CPSM | 29.3548▲ | +0.0412 (+0.14%) | 29.3548 | 29.28 | 2,738 |
| CPSN | 27.8299▲ | +0.055 (+0.20%) | 27.8299 | 27.79 | 1,928 |
| CPSO | 28.0269▲ | +0.0464 (+0.17%) | 28.0269 | 27.98 | 2,697 |
| CPSP | 27.03▲ | +0.025 (+0.09%) | 27.03 | 27.03 | 100 |
| CPSR | 25.955▲ | +0.0292 (+0.11%) | 25.96 | 25.945 | 330 |
| CPST | 27.9764▲ | +0.0456 (+0.16%) | 27.9764 | 27.93 | 813 |
| CPSY | 25.8298▲ | +0.0397 (+0.15%) | 25.86 | 25.78 | 3,274 |
| CRAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| CRAI | 179.03▼ | -4.92 (-2.67%) | 185.40 | 177.38 | 165,068 |
| CRAK | 55.24▼ | -0.58 (-1.04%) | 55.79 | 54.7701 | 324,760 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRDL | 1.27▲ | +0.06 (+4.96%) | 1.29 | 1.20 | 1,147,214 |
| CRGY | 11.47▲ | +0.30 (+2.69%) | 11.48 | 11.095 | 3,497,012 |
| CRIS | 5.02▲ | +0.06 (+1.21%) | 5.1727 | 4.918 | 14,178 |
| CRNX | 83.52▼ | -0.11 (-0.13%) | 83.80 | 83.47 | 1,861,137 |
| CRSH | 23.3555▼ | -0.2186 (-0.93%) | 23.8301 | 23.31 | 15,705 |
| CRT | 10.22▲ | +0.05 (+0.49%) | 10.30 | 10.0101 | 29,852 |
| CSHR | 4.90▲ | +0.63 (+14.75%) | 4.935 | 4.035 | 1,507,278 |
| CSTL | 28.00▲ | +1.21 (+4.52%) | 30.81 | 27.50 | 1,750,143 |
| CSW | 318.93▲ | +5.53 (+1.76%) | 328.505 | 311.115 | 144,859 |
| CTAS | 204.63▼ | -2.16 (-1.04%) | 206.22 | 202.475 | 2,183,442 |
| CTBI | 78.45▲ | +0.38 (+0.49%) | 79.0699 | 77.06 | 96,414 |
| CTRN | 66.67▼ | -1.13 (-1.67%) | 67.675 | 65.77 | 61,782 |
| CTSH | 55.35▲ | +1.455 (+2.70%) | 55.52 | 52.21 | 7,877,595 |
| CURV | 2.55▼ | -0.06 (-2.30%) | 2.62 | 2.52 | 267,678 |
| CUT | 29.8034▼ | -0.2298 (-0.77%) | 29.8034 | 29.47 | 2,848 |
| CVE | 30.19▼ | -0.13 (-0.43%) | 30.77 | 29.88 | 4,940,597 |
| CVGD | 26.3894▼ | -0.0706 (-0.27%) | 26.3894 | 26.1802 | 4,609 |
| CVRD | 18.328▲ | +0.129 (+0.71%) | 18.328 | 18.328 | 100 |
| CVX | 196.83▲ | +4.52 (+2.35%) | 197.5525 | 191.54 | 9,899,550 |
| CVY | 30.255▼ | -0.081 (-0.27%) | 30.255 | 30.19 | 980 |
| CWEB | 25.32▲ | +0.76 (+3.09%) | 25.32 | 24.55 | 571,039 |