Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIPI | 22.59▲ | +0.18 (+0.80%) | 22.70 | 22.38 | 173,344 |
| EIPX | 32.38▲ | +0.39 (+1.22%) | 32.62 | 31.97 | 14,831 |
| ELA | 17.28▲ | +0.58 (+3.47%) | 17.60 | 16.63 | 118,185 |
| ELIS | 20.0683▲ | +0.188 (+0.95%) | 20.07 | 20.02 | 70,449 |
| ELVN | 31.15▲ | +0.34 (+1.10%) | 31.32 | 29.37 | 1,209,250 |
| EML | 20.64▼ | -0.52 (-2.46%) | 21.45 | 20.32 | 22,139 |
| EMLP | 43.94▲ | +0.46 (+1.06%) | 44.2996 | 43.48 | 192,047 |
| EMO | 53.79▲ | +0.49 (+0.92%) | 53.99 | 52.42 | 62,200 |
| EMTY | 12.1065▲ | +0.0266 (+0.22%) | 12.1065 | 12.0549 | 890 |
| ENB | 54.44▲ | +0.28 (+0.52%) | 55.105 | 53.93 | 4,876,183 |
| ENFR | 38.78▲ | +0.41 (+1.07%) | 39.19 | 38.38 | 123,145 |
| ENS | 177.14▲ | +5.88 (+3.43%) | 177.245 | 167.98 | 233,536 |
| EOG | 142.53▲ | +2.85 (+2.04%) | 143.7299 | 139.80 | 4,123,608 |
| EPSN | 6.20▲ | +0.20 (+3.33%) | 6.24 | 5.97 | 316,224 |
| EPV | 23.25▲ | +0.24 (+1.04%) | 23.7399 | 23.08 | 25,870 |
| EQNR | 39.95▲ | +0.58 (+1.47%) | 40.305 | 39.42 | 14,013,260 |
| EQRR | 69.7389▲ | +0.4911 (+0.71%) | 69.7389 | 69.69 | 659 |
| EQS | 1.83▲ | +0.11 (+6.40%) | 1.8499 | 1.72 | 7,869 |
| EQT | 65.33▲ | +0.10 (+0.15%) | 67.26 | 65.20 | 9,451,497 |
| ERX | 101.86▲ | +3.54 (+3.60%) | 103.96 | 98.54 | 437,796 |
| ESCA | 18.09▼ | -0.39 (-2.11%) | 18.525 | 17.65 | 30,988 |
| ESOA | 14.49▲ | +0.67 (+4.85%) | 14.69 | 13.605 | 194,482 |
| ETHM | 10.45▼ | -0.01 (-0.10%) | 10.47 | 10.43 | 29,994 |
| ETON | 22.97▼ | -0.84 (-3.53%) | 23.96 | 22.85 | 583,469 |
| ETS | 0.662▲ | +0.0223 (+3.49%) | 0.668 | 0.6196 | 97,891 |
| EUDA | 9.13▲ | +2.03 (+28.59%) | 9.72 | 7.01 | 40,132 |
| EWCZ | 5.78▲ | +0.01 (+0.17%) | 5.78 | 5.76 | 717,218 |
| EXAS | 1,865.09▲ | +1,760.18 (+1,677.80%) | 1,865.09 | 1,865.09 | 0 |
| FAAR | 33.416▲ | +0.304 (+0.92%) | 33.5004 | 33.31 | 56,148 |
| FANG | 197.06▲ | +5.28 (+2.75%) | 199.96 | 194.20 | 2,668,243 |
| FBLA | 13.52▼ | -0.04 (-0.29%) | 13.66 | 13.355 | 181,176 |
| FCFS | 196.33▲ | +2.71 (+1.40%) | 196.68 | 192.71 | 278,186 |
| FCG | 31.62▲ | +0.72 (+2.33%) | 31.945 | 31.15 | 1,402,000 |
| FCHL | 2.94▲ | +0.4704 (+19.05%) | 3.2999 | 2.4047 | 605,233 |
| FENY | 33.85▲ | +0.70 (+2.11%) | 34.19 | 33.24 | 4,827,080 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FET | 60.63▲ | +1.54 (+2.61%) | 61.27 | 58.72 | 142,213 |
| FIGS | 15.25▲ | +0.28 (+1.87%) | 15.325 | 14.42 | 2,699,817 |
| FIVE | 231.09▲ | +0.59 (+0.26%) | 232.31 | 223.35 | 867,307 |
| FLNG | 30.89▲ | +0.52 (+1.71%) | 31.47 | 30.70 | 636,286 |
| FN | 600.91▲ | +54.44 (+9.96%) | 605.08 | 540.51 | 1,176,566 |
| FOLD | 14.41▼ | -0.01 (-0.07%) | 14.41 | 14.40 | 3,101,461 |
| FORM | 105.53▲ | +8.33 (+8.57%) | 107.5033 | 96.29 | 2,226,140 |
| FRDD | 21.929▼ | -0.166 (-0.75%) | 21.929 | 21.929 | 100 |
| FRHC | 142.80▲ | +1.83 (+1.30%) | 144.16 | 139.33 | 75,853 |
| FSHP | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 1,708 |
| FSLY | 28.20▼ | -0.55 (-1.91%) | 29.05 | 27.20 | 9,606,589 |
| FTGC | 28.2466▲ | +0.3566 (+1.28%) | 28.35 | 28.09 | 678,324 |
| FTI | 70.16▲ | +2.16 (+3.18%) | 70.20 | 67.17 | 4,200,988 |
| FTIF | 26.9714▲ | +0.4542 (+1.71%) | 27.10 | 26.97 | 4,249 |
| FTXN | 38.64▲ | +0.89 (+2.36%) | 38.99 | 37.86 | 50,552 |
| FUBO | 12.02▲ | +10.92 (+992.73%) | 14.21 | 11.965 | 2,928,701 |
| FVN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| FXN | 22.42▲ | +0.57 (+2.61%) | 22.59 | 21.97 | 397,496 |
| FXP | 21.451▲ | +0.3031 (+1.43%) | 21.4799 | 21.05 | 12,725 |
| GCTS | 1.29▲ | +0.01 (+0.78%) | 1.32 | 1.2701 | 1,413,101 |
| GENK | 2.07▲ | +0.30 (+16.95%) | 2.2063 | 1.85 | 206,607 |
| GEO | 16.94▼ | -0.06 (-0.35%) | 17.35 | 16.74 | 1,942,155 |
| GEV | 909.41▲ | +26.77 (+3.03%) | 913.58 | 860.01 | 2,248,656 |
| GEVG | 24.54▲ | +1.50 (+6.51%) | 24.59 | 21.9418 | 24,203 |
| GEVO | 2.38▲ | +0.03 (+1.28%) | 2.40 | 2.325 | 2,228,330 |
| GFR | 6.67▼ | -0.14 (-2.06%) | 7.02 | 6.565 | 158,744 |
| GGLS | 7.25▲ | +0.22 (+3.13%) | 7.25 | 7.02 | 16,871,467 |
| GIG | 10.65 | +0.00 (+0.00%) | 10.65 | 10.64 | 48,919 |
| GLDD | 16.97▲ | +0.02 (+0.12%) | 16.99 | 16.95 | 2,243,871 |
| GLL | 23.09▼ | -0.01 (-0.04%) | 23.62 | 22.75 | 6,322,071 |
| GLNG | 54.51▲ | +1.71 (+3.24%) | 54.90 | 53.39 | 3,793,609 |
| GLRE | 16.89▲ | +0.36 (+2.18%) | 16.94 | 16.44 | 407,841 |
| GMMF | 100.46▲ | +0.015 (+0.01%) | 100.46 | 100.44 | 17,264 |
| GPRK | 9.70▲ | +0.17 (+1.78%) | 9.855 | 9.53 | 872,439 |
| GRCE | 4.44▲ | +0.01 (+0.23%) | 4.59 | 4.33 | 322,870 |
| GRDN | 37.57▲ | +0.31 (+0.83%) | 37.67 | 36.80 | 225,950 |
| GRNQ | 2.23▼ | -0.045 (-1.98%) | 2.2843 | 2.2027 | 22,864 |
| GRNT | 5.50▲ | +0.12 (+2.23%) | 5.59 | 5.41 | 793,735 |
| GSG | 30.64▲ | +0.63 (+2.10%) | 30.89 | 30.39 | 1,500,597 |
| GSIW | 16.71▼ | -0.68 (-3.91%) | 18.46 | 16.00 | 14,026 |
| GTE | 8.61▲ | +0.53 (+6.56%) | 8.79 | 8.23 | 898,643 |
| GUSH | 43.51▲ | +2.33 (+5.66%) | 44.50 | 41.82 | 1,942,659 |
| GXPE | 35.9159▲ | +0.6907 (+1.96%) | 36.25 | 35.58 | 5,121 |
| HAFN | 7.64▲ | +0.40 (+5.52%) | 7.665 | 7.3359 | 2,636,975 |
| HAL | 38.11▲ | +0.60 (+1.60%) | 38.45 | 37.2122 | 8,101,247 |
| HAVA | 10.005▲ | +0.005 (+0.05%) | 10.01 | 10.00 | 201,700 |
| HBIO | 5.13▼ | -0.21 (-3.93%) | 5.32 | 5.03 | 25,627 |
| HCC | 95.58▲ | +9.09 (+10.51%) | 96.34 | 86.83 | 1,258,006 |
| HCHL | 1.50▲ | +0.06 (+4.17%) | 1.55 | 1.41 | 42,536 |
| HDGE | 18.10▲ | +0.17 (+0.95%) | 18.175 | 18.0366 | 99,112 |
| HESM | 40.16▲ | +0.05 (+0.12%) | 40.78 | 40.11 | 790,855 |
| HFSP | 15.95▼ | -0.095 (-0.59%) | 15.95 | 15.95 | 16 |
| HGBL | 1.37▲ | +0.06 (+4.58%) | 1.375 | 1.31 | 181,993 |
| HIBS | 45.63▼ | -0.94 (-2.02%) | 47.93 | 45.01 | 77,406 |
| HIMZ | 24.88▼ | -2.74 (-9.92%) | 27.24 | 24.245 | 1,086,197 |
| HLX | 9.99▲ | +0.19 (+1.94%) | 10.16 | 9.79 | 975,762 |
| HOOX | 19.64▼ | -1.93 (-8.95%) | 21.17 | 19.5791 | 105,909 |
| HP | 37.28▲ | +0.15 (+0.40%) | 37.865 | 36.725 | 1,464,522 |
| HPE | 23.90▲ | +1.58 (+7.08%) | 23.91 | 22.02 | 28,241,552 |
| HPK | 6.90▲ | +0.45 (+6.98%) | 7.15 | 6.50 | 986,953 |
| HTFL | 27.97▲ | +1.15 (+4.29%) | 28.00 | 25.78 | 2,008,872 |
| HURA | 1.97▼ | -0.01 (-0.51%) | 2.0382 | 1.88 | 519,847 |
| HVII | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.315 | 35,168 |
| HYNE | 14.85▲ | +0.14 (+0.95%) | 14.88 | 14.4301 | 86,688 |