Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVUS | 128.34▲ | +0.71 (+0.56%) | 128.62 | 127.41 | 273,889 |
| AVXC | 85.1018▼ | -0.3682 (-0.43%) | 85.30 | 84.009 | 31,002 |
| AXIN | 10.40▼ | -0.02 (-0.19%) | 10.42 | 10.40 | 61,361 |
| AXON | 513.20▲ | +31.72 (+6.59%) | 515.79 | 477.245 | 1,285,423 |
| AXTA | 31.77▲ | +0.59 (+1.89%) | 32.65 | 31.615 | 3,466,260 |
| AYI | 308.01▼ | -4.83 (-1.54%) | 312.235 | 307.655 | 294,284 |
| BAC | 54.17▲ | +1.77 (+3.38%) | 54.33 | 52.80 | 34,258,778 |
| BACC | 10.47▲ | +0.03 (+0.29%) | 10.49 | 10.45 | 11,924 |
| BAFE | 29.23▲ | +0.5071 (+1.77%) | 29.275 | 28.78 | 47,296 |
| BAI | 50.49▼ | -1.22 (-2.36%) | 51.08 | 48.62 | 3,839,233 |
| BAIG | 45.81▼ | -2.04 (-4.26%) | 50.1547 | 44.7204 | 73,142 |
| BAIV | 25.75▲ | +0.3767 (+1.48%) | 25.79 | 25.67 | 5,988 |
| BALQ | 57.7829▼ | -0.2574 (-0.44%) | 57.81 | 57.455 | 2,604 |
| BAND | 73.19▲ | +7.59 (+11.57%) | 73.73 | 63.84 | 1,607,562 |
| BASG | 27.091▲ | +0.0955 (+0.35%) | 27.17 | 26.76 | 3,619 |
| BASV | 30.098▲ | +0.3327 (+1.12%) | 30.11 | 29.78 | 46,861 |
| BAX | 19.35▲ | +0.81 (+4.37%) | 19.495 | 18.90 | 5,852,719 |
| BB | 10.34▲ | +0.16 (+1.57%) | 10.925 | 9.58 | 95,334,074 |
| BBBY | 6.23▲ | +0.04 (+0.65%) | 6.47 | 6.23 | 1,277,305 |
| BBCP | 7.98▲ | +0.17 (+2.18%) | 8.01 | 7.76 | 181,103 |
| BBCQ | 10.81▼ | -0.32 (-2.88%) | 11.26 | 10.80 | 515,952 |
| BBGI | 19.96▼ | -0.22 (-1.09%) | 21.77 | 18.79 | 30,448 |
| BBHL | 17.1505▲ | +0.1605 (+0.94%) | 17.16 | 17.04 | 18,987 |
| BBLU | 16.89▲ | +0.07 (+0.42%) | 16.91 | 16.80 | 72,940 |
| BBNX | 13.89▲ | +1.44 (+11.57%) | 14.33 | 12.31 | 1,323,464 |
| BBY | 70.99▼ | -0.74 (-1.03%) | 72.91 | 70.56 | 3,316,360 |
| BCAR | 10.91▼ | -0.08 (-0.73%) | 11.07 | 10.85 | 530,224 |
| BCBP | 11.33▲ | +0.22 (+1.98%) | 11.46 | 11.10 | 158,411 |
| BCHI | 41.1984▼ | -0.1616 (-0.39%) | 41.1984 | 41.015 | 1,398 |
| BCHT | 2.13▲ | +0.03 (+1.43%) | 2.20 | 1.92 | 170,944 |
| BCS | 25.01▲ | +0.32 (+1.30%) | 25.015 | 24.68 | 3,399,946 |
| BCSM | 24.48▲ | +0.20 (+0.82%) | 24.58 | 24.33 | 15,697 |
| BCTK | 31.665▼ | -0.35 (-1.09%) | 32.05 | 28.35 | 45,228 |
| BCUS | 35.9013▲ | +0.1307 (+0.37%) | 35.9013 | 35.495 | 9,027 |
| BCV | 26.46▼ | -0.28 (-1.05%) | 26.665 | 26.2965 | 10,824 |
| BDSX | 16.50▲ | +0.40 (+2.48%) | 16.71 | 15.91 | 41,729 |
| BDVG | 14.5423▲ | +0.146 (+1.01%) | 14.56 | 14.50 | 1,760 |
| BDYN | 27.815▲ | +0.1259 (+0.45%) | 27.87 | 27.4849 | 253,983 |
| BEAG | 10.67▼ | -0.03 (-0.28%) | 10.675 | 10.63 | 12,862 |
| BEDY | 28.72▲ | +0.3157 (+1.11%) | 28.98 | 28.63 | 262,526 |
| BEDZ | 35.64▲ | +0.6761 (+1.93%) | 35.64 | 35.50 | 1,056 |
| BEEX | 27.3526▲ | +0.3023 (+1.12%) | 27.3526 | 27.33 | 944 |
| BEN | 31.97▲ | +1.60 (+5.27%) | 32.45 | 30.56 | 7,808,968 |
| BENJ | 52.64▼ | -0.005 (-0.01%) | 52.6499 | 52.63 | 9,036 |
| BFLY | 5.19▲ | +0.80 (+18.22%) | 5.285 | 4.36 | 8,796,481 |
| BFOR | 91.43▲ | +0.9341 (+1.03%) | 91.48 | 90.64 | 8,379 |
| BFRZ | 27.28▲ | +0.06 (+0.22%) | 27.34 | 27.205 | 24,666 |
| BFS | 36.49▲ | +1.19 (+3.37%) | 36.49 | 35.00 | 50,201 |
| BGDE | 7.64▼ | -0.29 (-3.66%) | 8.40 | 6.31 | 255,703 |
| BGDV | 30.5694▲ | +0.0894 (+0.29%) | 30.595 | 30.41 | 11,186 |
| BGIG | 35.43▲ | +0.16 (+0.45%) | 35.4684 | 35.17 | 127,585 |
| BGRO | 43.5523▲ | +0.0113 (+0.03%) | 43.675 | 43.16 | 581 |
| BHAV | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 125 |
| BHDG | 25.0109▲ | +0.3968 (+1.61%) | 25.0109 | 24.94 | 2,555 |
| BHE | 88.53▲ | +0.29 (+0.33%) | 88.99 | 84.70 | 210,750 |
| BHV | 11.825▲ | +0.07 (+0.60%) | 11.8447 | 11.7681 | 15,660 |
| BIBL | 55.77▲ | +0.12 (+0.22%) | 55.875 | 54.93 | 31,342 |
| BIDD | 32.1352▼ | -0.0048 (-0.01%) | 32.18 | 31.92 | 11,817 |
| BINT | 32.8526▲ | +0.0029 (+0.01%) | 32.91 | 32.655 | 29,154 |
| BIO | 307.47▲ | +2.64 (+0.87%) | 312.2699 | 305.525 | 228,331 |
| BIS | 16.78▼ | -0.8508 (-4.83%) | 16.78 | 16.70 | 10,344 |
| BITI | 27.04▲ | +0.71 (+2.70%) | 27.33 | 26.685 | 3,434,152 |
| BIVI | 1.72▲ | +0.07 (+4.24%) | 1.78 | 1.55 | 206,561 |
| BJDX | 5.30▲ | +0.79 (+17.52%) | 6.2099 | 4.65 | 2,339,176 |
| BKCI | 53.94▲ | +0.5535 (+1.04%) | 53.95 | 53.79 | 1,605 |
| BKDV | 33.34▲ | +0.36 (+1.09%) | 33.36 | 33.10 | 545,575 |
| BKEM | 96.2334▼ | -1.2737 (-1.31%) | 96.56 | 96.2334 | 1,452 |
| BKLC | 145.27▲ | +0.66 (+0.46%) | 145.55 | 144.17 | 92,764 |
| BKMC | 121.369▲ | +0.69 (+0.57%) | 121.4475 | 121.25 | 5,941 |
| BKSE | 128.0862▲ | +1.3022 (+1.03%) | 128.18 | 127.75 | 1,639 |
| BLCN | 27.0972▲ | +0.0113 (+0.04%) | 27.25 | 27.00 | 7,200 |
| BLCR | 50.35▼ | -0.29 (-0.57%) | 50.54 | 49.955 | 690,411 |
| BLCV | 40.34▲ | +0.36 (+0.90%) | 40.44 | 40.07 | 5,688 |
| BLDP | 6.07▲ | +0.01 (+0.17%) | 6.1865 | 5.75 | 9,380,508 |
| BLES | 48.52▲ | +0.2489 (+0.52%) | 48.97 | 48.2712 | 7,829 |
| BLFS | 27.09▼ | -0.16 (-0.59%) | 28.07 | 26.95 | 510,012 |
| BLGR | 32.3496▲ | +0.0328 (+0.10%) | 32.42 | 31.99 | 20,261 |
| BLLN | 104.59▲ | +6.23 (+6.33%) | 110.00 | 97.235 | 1,124,233 |
| BLUC | 31.6921▲ | +0.1221 (+0.39%) | 31.74 | 31.43 | 27,036 |
| BLUW | 10.32▲ | +0.05 (+0.49%) | 10.36 | 10.27 | 151,006 |
| BLUX | 31.8698▲ | +0.2615 (+0.83%) | 31.93 | 31.59 | 43,272 |
| BLZE | 8.38▲ | +0.43 (+5.41%) | 8.415 | 7.8199 | 1,359,269 |
| BMA | 87.01▲ | +0.87 (+1.01%) | 89.14 | 85.86 | 164,451 |
| BMM | 8.17▲ | +0.43 (+5.56%) | 8.4782 | 7.705 | 66,495 |
| BMO | 165.21▲ | +2.88 (+1.77%) | 165.73 | 160.60 | 506,074 |
| BMOP | 25.005▲ | +0.0487 (+0.20%) | 25.02 | 24.96 | 59,589 |
| BNS | 81.39▲ | +1.13 (+1.41%) | 81.555 | 80.52 | 1,530,398 |
| BNY | 144.02▲ | +3.45 (+2.45%) | 144.975 | 140.31 | 3,359,054 |
| BOBP | 32.0804▼ | -0.2607 (-0.81%) | 32.18 | 31.7819 | 3,441 |
| BOC | 13.65▲ | +0.27 (+2.02%) | 13.695 | 13.344 | 109,848 |
| BOIL | 30.92▲ | +1.96 (+6.77%) | 31.50 | 30.14 | 4,386,037 |
| BOUT | 47.6077▼ | -0.0883 (-0.19%) | 47.775 | 47.6077 | 281 |
| BRC | 89.10▲ | +0.95 (+1.08%) | 89.575 | 88.10 | 174,629 |
| BRCE | 29.0251▲ | +0.1331 (+0.46%) | 29.04 | 28.90 | 340 |
| BREE | 27.675▼ | -0.213 (-0.76%) | 27.675 | 27.54 | 137 |
| BRES | 26.79▲ | +0.1448 (+0.54%) | 26.80 | 26.61 | 2,346 |
| BRIE | 30.17▲ | +0.11 (+0.37%) | 30.1999 | 29.9099 | 233,243 |
| BRIF | 36.5391▼ | -0.2255 (-0.61%) | 36.65 | 35.96 | 23,002 |
| BRKR | 59.97▼ | -2.73 (-4.35%) | 64.54 | 59.22 | 4,864,421 |
| BRLS | 1.59▲ | +0.05 (+3.25%) | 1.59 | 1.51 | 10,588 |