Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDRO | 9.70▲ | +0.09 (+0.94%) | 9.70 | 9.6008 | 6,795 |
| CECO | 95.445▲ | +14.915 (+18.52%) | 95.68 | 83.54 | 1,572,352 |
| CENT | 41.44▲ | +1.50 (+3.76%) | 41.57 | 40.75 | 52,584 |
| CENTA | 36.49▲ | +1.25 (+3.55%) | 36.625 | 35.29 | 223,466 |
| CEPO | 10.62 | +0.00 (+0.00%) | 10.63 | 10.61 | 71,541 |
| CETX | 4.80▼ | -0.44 (-8.40%) | 5.4999 | 4.76 | 105,362 |
| CFBK | 30.10▲ | +0.20 (+0.67%) | 31.00 | 29.61 | 89,312 |
| CFG | 65.67▲ | +1.32 (+2.05%) | 66.05 | 64.54 | 5,130,669 |
| CFR | 143.69▲ | +2.84 (+2.02%) | 144.80 | 141.60 | 637,851 |
| CGHM | 25.73▲ | +0.01 (+0.04%) | 25.79 | 25.705 | 347,490 |
| CHAI | 1.86▲ | +1.04 (+126.83%) | 4.05 | 1.67 | 164,684,351 |
| CHCO | 128.18▲ | +2.135 (+1.69%) | 129.40 | 126.7425 | 121,939 |
| CHE | 446.26▲ | +7.13 (+1.62%) | 449.2099 | 440.25 | 142,736 |
| CHEF | 82.69▲ | +1.79 (+2.21%) | 83.35 | 80.825 | 327,056 |
| CHMG | 71.47▲ | +0.04 (+0.06%) | 73.06 | 71.2901 | 38,953 |
| CHRW | 191.65▲ | +3.51 (+1.87%) | 192.50 | 186.455 | 1,531,593 |
| CIB | 74.90▲ | +3.10 (+4.32%) | 74.97 | 72.01 | 546,412 |
| CIVB | 26.48▲ | +0.11 (+0.42%) | 27.20 | 26.46 | 110,594 |
| CIX | 25.90▲ | +1.41 (+5.76%) | 25.90 | 24.51 | 4,247 |
| CLBK | 20.94▲ | +0.19 (+0.92%) | 21.12 | 20.71 | 387,962 |
| CLCV | 29.8587▼ | -0.0013 (+0.00%) | 29.8587 | 29.61 | 1,165 |
| CLDT | 11.97▲ | +0.44 (+3.82%) | 11.98 | 11.59 | 480,416 |
| CLIM | 26.7017▲ | +0.6317 (+2.42%) | 26.7017 | 26.655 | 218 |
| CLOV | 4.29▲ | +0.37 (+9.44%) | 4.44 | 3.92 | 15,054,216 |
| CLUB | 25.73▲ | +0.11 (+0.43%) | 25.73 | 25.73 | 8,218 |
| CLW | 16.30▲ | +0.90 (+5.84%) | 16.375 | 15.69 | 256,319 |
| CMBO | 102.42▲ | +0.01 (+0.01%) | 102.42 | 102.42 | 2 |
| CMND | 3.39▼ | -0.40 (-10.55%) | 3.60 | 3.25 | 242,065 |
| CNC | 66.21▲ | +1.18 (+1.81%) | 66.55 | 64.1014 | 3,871,318 |
| CNCG | 35.6539▲ | +1.1714 (+3.40%) | 35.725 | 34.405 | 2,157 |
| CNI | 120.31▼ | -0.50 (-0.41%) | 121.45 | 119.305 | 2,181,986 |
| CNK | 32.02▲ | +0.57 (+1.81%) | 32.83 | 31.75 | 3,854,898 |
| CNM | 52.65▲ | +0.47 (+0.90%) | 53.20 | 51.89 | 2,350,561 |
| CNO | 48.70▲ | +0.71 (+1.48%) | 48.82 | 48.29 | 813,606 |
| CNOB | 31.70▲ | +0.55 (+1.77%) | 32.00 | 31.085 | 393,604 |
| CNS | 77.28▲ | +3.57 (+4.84%) | 77.905 | 74.51 | 298,168 |
| CNTA | 39.76▲ | +0.06 (+0.15%) | 39.83 | 39.58 | 2,297,903 |
| CNXN | 73.28▲ | +1.50 (+2.09%) | 73.47 | 70.96 | 146,498 |
| COFS | 32.40▲ | +0.38 (+1.19%) | 32.88 | 32.00 | 81,565 |
| CON | 26.11▲ | +0.65 (+2.55%) | 26.39 | 25.65 | 804,941 |
| COO | 68.62▲ | +1.83 (+2.74%) | 69.00 | 66.20 | 4,309,274 |
| COOK | 66.00▲ | +7.14 (+12.13%) | 69.795 | 61.32 | 32,203 |
| COPL | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 103,095 |
| CORT | 77.49▲ | +4.16 (+5.67%) | 77.62 | 73.62 | 1,003,314 |
| COSO | 26.33▲ | +0.31 (+1.19%) | 26.73 | 26.00 | 101,727 |
| COWS | 36.0504▲ | +0.3529 (+0.99%) | 36.0504 | 35.8299 | 784 |
| COYY | 19.5231▼ | -0.2804 (-1.42%) | 19.84 | 19.34 | 24,030 |
| CP | 90.20▲ | +0.15 (+0.17%) | 91.32 | 89.3909 | 1,504,515 |
| CPAY | 357.84▲ | +8.83 (+2.53%) | 359.1401 | 348.835 | 334,875 |
| CPB | 22.13▲ | +0.64 (+2.98%) | 22.18 | 21.28 | 12,574,894 |
| CPBI | 18.75▲ | +0.15 (+0.81%) | 18.75 | 18.64 | 1,849 |
| CPF | 35.60▲ | +0.31 (+0.88%) | 36.33 | 35.48 | 93,579 |
| CPIX | 5.72▼ | -0.14 (-2.39%) | 6.00 | 5.655 | 52,466 |
| CPNS | 28.0015▼ | -0.0185 (-0.07%) | 28.0015 | 27.95 | 437 |
| CPOP | 0.36▲ | +0.0718 (+24.91%) | 0.84 | 0.30 | 121,262,176 |
| CPRI | 19.94▲ | +0.56 (+2.89%) | 20.445 | 19.595 | 3,026,905 |
| CPRJ | 27.5901▲ | +0.0301 (+0.11%) | 27.60 | 27.5899 | 1,841 |
| CPRX | 31.34▲ | +0.06 (+0.19%) | 31.355 | 31.30 | 1,310,896 |
| CPSA | 27.655▼ | -0.015 (-0.05%) | 27.655 | 27.65 | 863 |
| CPSJ | 27.5999▲ | +0.0002 (+0.00%) | 27.5999 | 27.58 | 224 |
| CPST | 27.70▼ | -0.02 (-0.07%) | 27.70 | 27.70 | 34 |
| CPT | 115.40▲ | +2.43 (+2.15%) | 115.53 | 112.83 | 1,252,035 |
| CR | 200.92▲ | +8.18 (+4.24%) | 201.04 | 192.775 | 566,805 |
| CRDO | 234.32▲ | +12.05 (+5.42%) | 252.70 | 209.55 | 15,591,046 |
| CRED | 23.1647▲ | +0.5104 (+2.25%) | 23.18 | 23.105 | 1,892 |
| CRI | 39.80▲ | +0.64 (+1.63%) | 40.49 | 39.25 | 479,672 |
| CRL | 189.85▲ | +3.41 (+1.83%) | 193.17 | 184.53 | 615,160 |
| CRMD | 8.65▲ | +0.11 (+1.29%) | 8.83 | 8.46 | 1,388,299 |
| CROX | 127.77▲ | +7.12 (+5.90%) | 129.45 | 122.80 | 1,808,045 |
| CRS | 523.77▲ | +24.68 (+4.94%) | 525.00 | 499.00 | 945,609 |
| CSD | 139.113▲ | +1.713 (+1.25%) | 141.1033 | 134.76 | 11,128 |
| CSX | 47.28▲ | +0.17 (+0.36%) | 47.55 | 46.72 | 9,496,902 |
| CTBI | 69.14▲ | +0.83 (+1.22%) | 70.1068 | 68.935 | 86,607 |
| CTOS | 10.50▲ | +0.26 (+2.54%) | 10.61 | 10.17 | 1,270,487 |
| CTS | 66.27▲ | +1.06 (+1.63%) | 67.82 | 63.78 | 311,754 |
| CUB | 10.88 | +0.00 (+0.00%) | 10.88 | 10.8601 | 1,201,470 |
| CUBE | 41.69▲ | +1.52 (+3.78%) | 41.81 | 40.325 | 2,342,692 |
| CUE | 30.44▲ | +1.36 (+4.68%) | 31.52 | 27.9323 | 47,756 |
| CUPR | 2.38▼ | -0.12 (-4.80%) | 2.5343 | 2.31 | 17,800 |
| CURB | 29.80▲ | +0.58 (+1.98%) | 30.055 | 29.34 | 980,540 |
| CURE | 103.92▲ | +3.76 (+3.75%) | 104.66 | 101.18 | 101,474 |
| CUZ | 29.23▲ | +0.91 (+3.21%) | 29.355 | 28.48 | 2,330,973 |
| CVCO | 578.31▲ | +15.35 (+2.73%) | 592.35 | 562.94 | 130,261 |
| CVLG | 45.08▲ | +0.55 (+1.24%) | 45.76 | 43.88 | 229,452 |
| CVLT | 121.77▼ | -0.32 (-0.26%) | 124.62 | 117.2501 | 886,775 |
| CVMC | 73.1086▲ | +0.3726 (+0.51%) | 73.87 | 72.313 | 5,935 |
| CVS | 97.06▼ | -0.02 (-0.02%) | 97.52 | 95.95 | 4,990,894 |
| CVU | 4.97▼ | -0.01 (-0.20%) | 5.075 | 4.77 | 103,975 |
| CWBC | 25.34▲ | +0.45 (+1.81%) | 25.60 | 25.00 | 849,352 |
| CWT | 46.39▲ | +1.26 (+2.79%) | 46.68 | 45.29 | 377,185 |
| CXW | 25.18▲ | +0.46 (+1.86%) | 25.40 | 24.56 | 1,248,366 |
| CYRX | 15.19▼ | -0.29 (-1.87%) | 15.5175 | 14.685 | 997,967 |
| CZA | 119.3773▲ | +1.5431 (+1.31%) | 119.69 | 118.80 | 1,751 |
| CZFS | 67.51▲ | +2.07 (+3.16%) | 68.84 | 66.89 | 8,043 |
| CZR | 29.45▲ | +0.13 (+0.44%) | 29.50 | 29.22 | 8,427,470 |
| DAAQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 9,888 |
| DAL | 81.17▲ | +2.96 (+3.78%) | 81.80 | 78.14 | 7,633,467 |
| DBCA | 9.975▲ | +0.005 (+0.05%) | 9.98 | 9.95 | 152,704 |
| DBRG | 15.70▲ | +0.04 (+0.26%) | 15.70 | 15.66 | 2,505,998 |
| DCO | 156.28▲ | +6.24 (+4.16%) | 156.38 | 148.85 | 211,595 |