Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSA | 28.175▲ | +0.0481 (+0.17%) | 28.18 | 28.17 | 1,006 |
| CPSD | 27.18▲ | +0.025 (+0.09%) | 27.19 | 27.16 | 2,600 |
| CPSF | 26.655▲ | +0.045 (+0.17%) | 26.655 | 26.62 | 1,243 |
| CPSM | 29.63▲ | +0.02 (+0.07%) | 29.63 | 29.63 | 200 |
| CPSN | 28.251▲ | +0.045 (+0.16%) | 28.29 | 28.251 | 1,100 |
| CPSO | 28.415▲ | +0.0123 (+0.04%) | 28.47 | 28.40 | 28,495 |
| CPSP | 27.2818▲ | +0.0162 (+0.06%) | 27.2818 | 27.25 | 520 |
| CPSR | 26.197▼ | -0.003 (-0.01%) | 26.20 | 26.19 | 1,000 |
| CPST | 28.1699▲ | +0.0299 (+0.11%) | 28.18 | 28.15 | 2,062 |
| CPSU | 27.9754▲ | +0.0954 (+0.34%) | 27.9754 | 27.9754 | 48 |
| CPSY | 26.16▲ | +0.02 (+0.08%) | 26.16 | 26.15 | 2,300 |
| CRAC | 10.25▲ | +0.01 (+0.10%) | 10.26 | 10.24 | 125,601 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 12 |
| CRCT | 6.52▲ | +0.005 (+0.08%) | 6.62 | 6.42 | 545,750 |
| CRPT | 16.54▲ | +0.69 (+4.35%) | 16.54 | 15.65 | 20,500 |
| CRSR | 13.79▼ | -0.06 (-0.43%) | 14.42 | 13.77 | 1,288,446 |
| CRTC | 41.695▲ | +0.195 (+0.47%) | 42.00 | 41.58 | 32,145 |
| CRVL | 75.47▲ | +0.75 (+1.00%) | 76.00 | 74.37 | 168,782 |
| CRVO | 3.02▲ | +0.09 (+3.07%) | 3.07 | 2.8813 | 211,293 |
| CRWD | 270.04▲ | +3.95 (+1.48%) | 273.5351 | 267.6722 | 5,857,040 |
| CRWL | 108.37▲ | +2.79 (+2.64%) | 110.99 | 106.79 | 56,306 |
| CTKB | 5.87▲ | +0.06 (+1.03%) | 5.94 | 5.75 | 1,099,465 |
| CTS | 61.60▲ | +1.79 (+2.99%) | 63.10 | 60.785 | 236,275 |
| CUB | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.90 | 25,393 |
| CULP | 3.89▲ | +0.25 (+6.87%) | 3.90 | 3.68 | 62,155 |
| CVCO | 585.13▲ | +7.93 (+1.37%) | 597.31 | 579.88 | 91,659 |
| CVI | 54.83▲ | +0.47 (+0.86%) | 56.24 | 52.84 | 780,614 |
| CVM | 2.31▲ | +0.22 (+10.53%) | 2.31 | 2.035 | 375,563 |
| CVR | 11.20▲ | +0.33 (+3.04%) | 11.20 | 11.20 | 1,000 |
| CWCO | 30.15▲ | +1.34 (+4.65%) | 30.19 | 28.925 | 174,805 |
| CYRX | 17.43▲ | +0.07 (+0.40%) | 18.06 | 17.36 | 707,037 |
| DAAQ | 10.47 | +0.00 (+0.00%) | 10.47 | 10.46 | 530 |
| DAC | 165.15▲ | +3.41 (+2.11%) | 165.25 | 157.91 | 212,457 |
| DARP | 59.565▲ | +0.771 (+1.31%) | 59.645 | 59.41 | 6,300 |
| DAT | 51.762▼ | -0.1108 (-0.21%) | 52.54 | 51.762 | 800 |
| DBJP | 118.98▲ | +1.87 (+1.60%) | 119.34 | 118.145 | 84,548 |
| DBMF | 32.91▲ | +0.06 (+0.18%) | 32.95 | 32.48 | 2,225,601 |
| DDD | 3.78▲ | +0.24 (+6.78%) | 3.78 | 3.565 | 3,191,837 |
| DDI | 13.31▲ | +0.15 (+1.14%) | 13.34 | 13.177 | 217,630 |
| DDOG | 277.22▲ | +0.76 (+0.27%) | 282.00 | 274.575 | 2,079,569 |
| DEMZ | 49.1884▲ | +0.3365 (+0.69%) | 49.29 | 49.11 | 2,568 |
| DFTT | 31.4521▲ | +0.1221 (+0.39%) | 31.525 | 31.4521 | 360 |
| DHT | 23.68▲ | +0.12 (+0.51%) | 23.72 | 23.024 | 3,316,803 |
| DIME | 11.60▼ | -0.144 (-1.23%) | 12.20 | 11.41 | 5,800 |
| DINO | 113.36▲ | +0.66 (+0.59%) | 114.20 | 109.00 | 2,401,104 |
| DIOD | 103.84▲ | +6.35 (+6.51%) | 105.64 | 100.45 | 663,075 |
| DMAA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.8865 | 67 |
| DMAC | 8.23▼ | -0.12 (-1.44%) | 8.61 | 8.02 | 335,677 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.195 | 10.19 | 17,651 |
| DMRC | 6.36▼ | -0.40 (-5.92%) | 6.94 | 6.26 | 205,574 |
| DNA | 12.35▼ | -0.15 (-1.20%) | 13.40 | 11.94 | 2,037,892 |
| DNMX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.075 | 100,925 |
| DOCS | 27.93▼ | -0.57 (-2.00%) | 29.20 | 27.795 | 2,671,345 |
| DOG | 22.18▼ | -0.09 (-0.40%) | 22.2805 | 22.0998 | 15,919,072 |
| DRDB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.7298 | 3,311 |
| DRV | 23.50▼ | -0.21 (-0.89%) | 23.595 | 22.69 | 192,014 |
| DSGR | 34.98▲ | +0.04 (+0.11%) | 35.00 | 34.91 | 136,224 |
| DT | 59.32▲ | +0.06 (+0.10%) | 60.24 | 58.91 | 3,854,918 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 512 |
| DTST | 3.32▼ | -0.06 (-1.78%) | 3.44 | 3.2042 | 14,572 |
| DV | 13.49 | +0.00 (+0.00%) | 13.49 | 13.48 | 1,368,317 |
| DVQQ | 33.849▲ | +0.4859 (+1.46%) | 33.909 | 33.849 | 1,900 |
| DWSH | 6.075▲ | +0.065 (+1.08%) | 6.075 | 6.03 | 34,311 |
| DXD | 17.97▼ | -0.18 (-0.99%) | 18.14 | 17.84 | 4,205,232 |
| DYOR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 364 |
| EBF | 22.56▲ | +0.01 (+0.04%) | 22.88 | 22.53 | 149,859 |
| ECO | 87.28▲ | +1.54 (+1.80%) | 87.71 | 84.12 | 898,004 |
| EDGQ | 28.2909▲ | +0.221 (+0.79%) | 28.41 | 28.22 | 22,757 |
| EDHL | 5.23▲ | +0.17 (+3.36%) | 5.31 | 5.07 | 81,538 |
| EEE | 23.1545▲ | +0.0443 (+0.19%) | 23.30 | 23.1545 | 114 |
| EEIQ | 5.085▲ | +0.485 (+10.54%) | 5.59 | 4.5608 | 41,028 |
| EETH | 32.11▼ | -0.47 (-1.44%) | 33.40 | 32.11 | 41,088 |
| EFOI | 2.985▲ | +0.2814 (+10.41%) | 3.07 | 2.70 | 31,675 |
| EFXT | 24.59▼ | -0.85 (-3.34%) | 25.42 | 24.26 | 712,676 |
| EGG | 5.37▲ | +0.01 (+0.19%) | 5.50 | 4.76 | 35,749 |
| EGHA | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.41 | 174,045 |
| EGHT | 2.28▼ | -0.03 (-1.30%) | 2.37 | 2.26 | 1,038,354 |
| EKG | 23.345▲ | +0.1018 (+0.44%) | 23.49 | 23.26 | 7,745 |
| ELF | 104.68▲ | +0.59 (+0.57%) | 104.99 | 102.235 | 1,019,891 |
| ELME | 1.76 | +0.00 (+0.00%) | 1.76 | 1.75 | 1,996,788 |
| ELMT | 22.13▲ | +1.78 (+8.75%) | 22.505 | 20.49 | 780,039 |
| ELOL | 25.25▲ | +2.66 (+11.78%) | 25.46 | 23.31 | 19,000 |
| ELPC | 12.86▲ | +0.49 (+3.96%) | 12.86 | 12.29 | 817,056 |
| EMPB | 35.2158▲ | +0.1203 (+0.34%) | 37.18 | 35.2158 | 7,221 |
| EMR | 161.61▲ | +3.04 (+1.92%) | 164.13 | 160.24 | 2,900,420 |
| ENGS | 3.05 | +0.00 (+0.00%) | 3.09 | 3.02 | 515,633 |
| ENRG | 19.2529▲ | +0.1195 (+0.62%) | 19.2529 | 19.21 | 4,969 |
| ENS | 196.30▲ | +6.71 (+3.54%) | 199.14 | 192.625 | 565,969 |
| ENTG | 166.47▲ | +7.99 (+5.04%) | 169.63 | 163.00 | 2,228,656 |
| EOCT | 35.585▲ | +0.215 (+0.61%) | 35.81 | 35.51 | 25,938 |
| EPAI | 28.771▲ | +0.5737 (+2.03%) | 28.81 | 28.771 | 900 |
| EPV | 19.00▼ | -0.44 (-2.26%) | 19.30 | 18.94 | 30,700 |
| ESI | 37.93▲ | +1.60 (+4.40%) | 38.21 | 36.81 | 3,681,896 |
| ESTC | 93.94▲ | +1.63 (+1.77%) | 94.50 | 92.58 | 1,769,258 |
| ETH | 25.46▼ | -0.32 (-1.24%) | 26.47 | 25.31 | 3,392,606 |
| ETHA | 20.11▼ | -0.26 (-1.28%) | 20.905 | 19.98 | 38,304,360 |
| ETHB | 34.32▼ | -0.44 (-1.27%) | 35.66 | 34.12 | 519,170 |
| ETHE | 21.43▼ | -0.26 (-1.20%) | 22.2696 | 21.30 | 3,003,719 |
| ETHW | 19.08▼ | -0.23 (-1.19%) | 19.815 | 18.95 | 367,915 |
| EUO | 32.02▼ | -0.11 (-0.34%) | 32.07 | 31.84 | 33,400 |