Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDRY | 14.75▲ | +0.56 (+3.95%) | 14.80 | 14.402 | 45,871 |
| BDSX | 26.63▲ | +2.60 (+10.82%) | 27.105 | 24.11 | 270,355 |
| BDTX | 2.21▲ | +0.06 (+2.79%) | 2.26 | 2.15 | 653,393 |
| BDX | 192.00▲ | +4.38 (+2.33%) | 192.295 | 186.95 | 1,791,004 |
| BEAG | 10.80▲ | +0.07 (+0.65%) | 10.90 | 10.74 | 24,426 |
| BEDY | 30.19▲ | +0.2099 (+0.70%) | 30.49 | 30.05 | 37,102 |
| BEEM | 1.57▲ | +0.21 (+15.44%) | 1.635 | 1.35 | 5,479,806 |
| BEEP | 2.73▲ | +0.08 (+3.02%) | 2.86 | 2.30 | 37,848 |
| BEEX | 28.2449▲ | +0.1984 (+0.71%) | 28.2449 | 28.15 | 143 |
| BEEZ | 35.555▲ | +0.2854 (+0.81%) | 35.555 | 35.52 | 121 |
| BEKE | 17.75▲ | +0.76 (+4.47%) | 18.01 | 16.96 | 7,998,677 |
| BENJ | 53.085▲ | +0.01 (+0.02%) | 53.09 | 53.08 | 5,430 |
| BESO | 31.4225▲ | +1.3116 (+4.36%) | 31.4225 | 31.10 | 869 |
| BETA | 24.74▼ | -0.74 (-2.90%) | 25.90 | 24.64 | 1,156,317 |
| BETE | 37.76▲ | +1.681 (+4.66%) | 37.97 | 37.4297 | 3,830 |
| BETH | 43.0271▲ | +2.3105 (+5.67%) | 43.29 | 42.92 | 3,713 |
| BFAP | 15.38▲ | +0.37 (+2.47%) | 15.38 | 15.38 | 100 |
| BFJA | 18.5243▲ | +0.4703 (+2.60%) | 18.58 | 18.50 | 6,868 |
| BFJL | 18.331▲ | +0.316 (+1.75%) | 18.331 | 18.331 | 100 |
| BFLY | 9.55▲ | +0.38 (+4.14%) | 9.689 | 9.1005 | 5,717,631 |
| BFOC | 17.15▼ | -0.035 (-0.20%) | 17.28 | 16.92 | 6,506 |
| BFRI | 1.48 | +0.00 (+0.00%) | 1.52 | 1.4406 | 446,338 |
| BGC | 11.85▲ | +0.97 (+8.92%) | 12.025 | 11.16 | 4,563,899 |
| BGCG | 28.655▲ | +0.3676 (+1.30%) | 28.80 | 28.64 | 7,159 |
| BGDE | 7.44▲ | +0.22 (+3.05%) | 7.95 | 7.30 | 85,666 |
| BGIA | 25.798▲ | +0.2662 (+1.04%) | 25.798 | 25.798 | 10 |
| BGIN | 2.24▲ | +0.08 (+3.70%) | 2.28 | 2.09 | 10,707 |
| BGR | 17.43▼ | -0.02 (-0.11%) | 17.57 | 17.381 | 101,947 |
| BGUS | 26.8966▲ | +0.3374 (+1.27%) | 26.8966 | 26.8966 | 2 |
| BHP | 97.03▲ | +3.40 (+3.63%) | 97.27 | 95.44 | 3,320,425 |
| BHYP | 42.11▲ | +1.32 (+3.24%) | 43.76 | 41.65 | 627,487 |
| BIB | 122.1591▲ | +3.2532 (+2.74%) | 124.11 | 120.74 | 14,468 |
| BIDD | 31.0002▲ | +0.2302 (+0.75%) | 31.10 | 30.97 | 23,873 |
| BIII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BIL | 91.60▲ | +0.03 (+0.03%) | 91.60 | 91.59 | 7,224,598 |
| BILS | 99.36▲ | +0.01 (+0.01%) | 99.37 | 99.36 | 296,109 |
| BILZ | 100.87▲ | +0.03 (+0.03%) | 100.88 | 100.86 | 217,418 |
| BIO | 380.03▲ | +3.57 (+0.95%) | 385.92 | 373.4697 | 302,710 |
| BIOX | 0.4409▼ | -0.009 (-2.00%) | 0.48 | 0.42 | 824,973 |
| BITA | 59.38▲ | +2.6613 (+4.69%) | 59.79 | 58.97 | 41,177 |
| BITB | 41.82▲ | +2.37 (+6.01%) | 42.265 | 41.39 | 2,571,011 |
| BITC | 39.9571▲ | +2.3015 (+6.11%) | 40.35 | 39.715 | 18,804 |
| BITO | 10.41▲ | +0.60 (+6.12%) | 10.525 | 10.30 | 113,137,372 |
| BITS | 64.48▲ | +2.9026 (+4.71%) | 65.64 | 63.4274 | 4,618 |
| BITU | 13.33▲ | +1.42 (+11.92%) | 13.62 | 13.07 | 12,652,628 |
| BITW | 50.12▲ | +2.77 (+5.85%) | 50.61 | 49.86 | 51,366 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.05 | 100,327 |
| BKDV | 34.86▲ | +0.22 (+0.64%) | 34.9097 | 34.71 | 193,790 |
| BKLN | 20.60▲ | +0.01 (+0.05%) | 20.62 | 20.59 | 4,231,008 |
| BKNG | 209.62▼ | -0.25 (-0.12%) | 211.63 | 206.29 | 4,494,900 |
| BLES | 50.2787▲ | +0.3487 (+0.70%) | 50.30 | 50.171 | 7,716 |
| BLFS | 37.10▲ | +0.13 (+0.35%) | 37.28 | 36.30 | 748,521 |
| BLK | 1,156.55▲ | +16.7301 (+1.47%) | 1,159.9999 | 1,147.325 | 380,532 |
| BLKB | 47.52▲ | +1.07 (+2.30%) | 48.22 | 45.86 | 333,497 |
| BLMN | 11.63▲ | +1.15 (+10.97%) | 11.655 | 10.56 | 1,821,474 |
| BLSG | 2.5739▲ | +0.3228 (+14.34%) | 2.59 | 2.40 | 414,420 |
| BLSH | 30.41▲ | +1.97 (+6.93%) | 30.68 | 29.15 | 2,164,439 |
| BLUW | 10.38▲ | +0.01 (+0.10%) | 10.3802 | 10.375 | 26,174 |
| BLZR | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| BME | 46.13▲ | +0.33 (+0.72%) | 46.3751 | 45.765 | 59,720 |
| BMEA | 1.37▲ | +0.01 (+0.74%) | 1.38 | 1.32 | 575,261 |
| BMED | 34.5867▲ | +0.5257 (+1.54%) | 34.70 | 34.5867 | 6,038 |
| BMEZ | 17.04▲ | +0.07 (+0.41%) | 17.1999 | 16.85 | 206,871 |
| BMHL | 5.99▲ | +0.1501 (+2.57%) | 5.99 | 5.50 | 1,617 |
| BMNG | 23.38▲ | +2.4866 (+11.90%) | 24.385 | 21.7401 | 614,645 |
| BMNR | 22.83▲ | +1.26 (+5.84%) | 23.34 | 21.8998 | 57,699,543 |
| BMVP | 54.6413▲ | +0.2813 (+0.52%) | 54.75 | 54.64 | 1,611 |
| BMY | 67.01▲ | +1.54 (+2.35%) | 67.55 | 65.13 | 6,831,817 |
| BNC | 3.15▲ | +0.45 (+16.67%) | 3.18 | 2.75 | 741,488 |
| BNTX | 116.57▲ | +5.68 (+5.12%) | 120.30 | 110.89 | 2,957,648 |
| BOAT | 49.69▲ | +1.29 (+2.67%) | 50.00 | 49.467 | 108,350 |
| BOLD | 3.00▲ | +0.10 (+3.45%) | 3.02 | 2.91 | 157,158 |
| BOSC | 4.65▼ | -0.04 (-0.85%) | 4.73 | 4.63 | 14,283 |
| BOW | 33.50▲ | +0.01 (+0.03%) | 33.59 | 33.48 | 276,119 |
| BP | 44.76▼ | -0.38 (-0.84%) | 45.43 | 44.68 | 8,098,104 |
| BPH | 69.3085▼ | -0.7307 (-1.04%) | 69.95 | 69.3085 | 373 |
| BPI | 24.07▲ | +0.9684 (+4.19%) | 24.13 | 24.07 | 1,283 |
| BPRO | 22.51▲ | +0.40 (+1.81%) | 22.65 | 22.36 | 2,190 |
| BR | 182.18▲ | +3.68 (+2.06%) | 182.52 | 178.39 | 889,183 |
| BRBS | 3.90▼ | -0.01 (-0.26%) | 3.96 | 3.88 | 1,034,973 |
| BRCB | 9.25▲ | +0.61 (+7.06%) | 9.34 | 8.75 | 327,426 |
| BRIE | 31.26▲ | +0.37 (+1.20%) | 31.29 | 31.075 | 109,660 |
| BRLS | 1.85▲ | +0.10 (+5.71%) | 1.90 | 1.50 | 903,092 |
| BRLT | 1.33 | +0.00 (+0.00%) | 1.35 | 1.29 | 120,222 |
| BRO | 72.92▲ | +0.84 (+1.17%) | 73.42 | 71.38 | 874,076 |
| BRR | 2.15▼ | -0.09 (-4.02%) | 2.4199 | 2.135 | 1,471,853 |
| BRRR | 21.72▲ | +1.23 (+6.00%) | 21.94 | 21.5675 | 78,362 |
| BRSL | 12.10▲ | +0.52 (+4.49%) | 12.16 | 11.67 | 2,311,925 |
| BRZE | 31.06▲ | +0.35 (+1.14%) | 31.43 | 29.8912 | 3,253,946 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 569,222 |
| BSCR | 19.67▲ | +0.005 (+0.03%) | 19.67 | 19.66 | 472,397 |
| BSGR | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.09 | 1,327 |
| BSIN | 1.40 | +0.00 (+0.00%) | 1.45 | 1.365 | 909,221 |
| BSJR | 22.435▲ | +0.03 (+0.13%) | 22.4462 | 22.40 | 94,841 |
| BSJS | 21.845▲ | +0.02 (+0.09%) | 21.85 | 21.82 | 60,614 |
| BSMR | 23.695▲ | +0.04 (+0.17%) | 23.71 | 23.645 | 119,619 |
| BSOL | 12.48▲ | +0.52 (+4.35%) | 12.63 | 12.31 | 3,983,624 |
| BSY | 37.08▲ | +0.68 (+1.87%) | 37.33 | 35.80 | 1,649,344 |
| BTBD | 1.31▲ | +0.05 (+3.97%) | 1.3299 | 1.27 | 41,427 |
| BTC | 34.08▲ | +1.93 (+6.00%) | 34.44 | 33.71 | 4,084,028 |