Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNM | 83.83▼ | -0.16 (-0.19%) | 84.11 | 83.75 | 40,383 |
| AVNS | 24.71▼ | -0.01 (-0.04%) | 24.76 | 24.64 | 916,448 |
| AVNV | 85.2335▼ | -0.1364 (-0.16%) | 85.49 | 85.2335 | 3,698 |
| AVR | 7.25▲ | +0.72 (+11.03%) | 7.48 | 6.48 | 1,522,799 |
| AVSE | 79.3995▲ | +0.2437 (+0.31%) | 79.55 | 79.06 | 2,401 |
| AVSU | 85.4218▲ | +0.5602 (+0.66%) | 85.66 | 85.09 | 2,772 |
| AVT | 86.67▲ | +0.45 (+0.52%) | 87.4599 | 85.10 | 1,287,549 |
| AVTM | 53.3886▲ | +0.3686 (+0.70%) | 53.55 | 53.23 | 3,809 |
| AVUQ | 66.5516▲ | +0.7344 (+1.12%) | 66.66 | 66.27 | 3,417 |
| AVUS | 125.89▲ | +0.81 (+0.65%) | 126.1599 | 125.18 | 195,534 |
| AVXC | 82.0675▲ | +0.6946 (+0.85%) | 82.25 | 81.98 | 14,710 |
| AXIN | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 33,156 |
| AXSM | 232.27▼ | -3.05 (-1.30%) | 235.00 | 227.84 | 501,224 |
| AXTI | 114.98▼ | -6.955 (-5.70%) | 121.60 | 110.11 | 6,866,864 |
| AZTD | 32.4423▼ | -0.0639 (-0.20%) | 32.4423 | 32.4423 | 7 |
| BAFE | 28.4882▲ | +0.2029 (+0.72%) | 28.53 | 28.367 | 40,649 |
| BAI | 48.64▲ | +0.22 (+0.45%) | 48.80 | 47.75 | 2,289,064 |
| BAIG | 40.7714▲ | +2.5096 (+6.56%) | 40.92 | 36.40 | 42,019 |
| BAK | 4.96▼ | -0.01 (-0.20%) | 5.2093 | 4.73 | 3,095,977 |
| BALQ | 56.7076▲ | +0.4922 (+0.88%) | 56.74 | 56.7076 | 357 |
| BAND | 52.10▲ | +1.09 (+2.14%) | 53.20 | 48.84 | 1,020,561 |
| BAOS | 3.02▲ | +0.0001 (+0.00%) | 3.07 | 2.87 | 11,711 |
| BARK | 9.30▲ | +0.24 (+2.65%) | 9.82 | 8.9001 | 63,430 |
| BASG | 25.765▲ | +0.31 (+1.22%) | 25.805 | 25.69 | 5,089 |
| BATRA | 54.48▲ | +0.08 (+0.15%) | 55.1999 | 54.41 | 37,763 |
| BATRK | 50.88▲ | +0.10 (+0.20%) | 51.57 | 50.86 | 289,742 |
| BATT | 17.60▼ | -0.43 (-2.38%) | 17.82 | 17.43 | 93,121 |
| BAVA | 26.9101▲ | +0.7976 (+3.05%) | 27.03 | 26.34 | 1,415 |
| BAYA | 12.03▲ | +0.07 (+0.59%) | 12.03 | 12.03 | 983 |
| BB | 6.18▲ | +0.08 (+1.31%) | 6.395 | 6.06 | 21,322,238 |
| BBAI | 4.38▲ | +0.17 (+4.04%) | 4.38 | 4.12 | 34,938,547 |
| BBB | 31.0909▲ | +0.3608 (+1.17%) | 31.0909 | 30.7807 | 3,064 |
| BBHL | 16.8468▲ | +0.1065 (+0.64%) | 16.86 | 16.76 | 51,313 |
| BBLU | 16.51▲ | +0.18 (+1.10%) | 16.55 | 16.37 | 133,671 |
| BCAT | 15.70▼ | -0.02 (-0.13%) | 15.89 | 15.70 | 1,062,038 |
| BCD | 38.15▼ | -0.36 (-0.93%) | 38.185 | 37.9737 | 28,211 |
| BCDF | 32.9187▲ | +0.0387 (+0.12%) | 32.99 | 32.9187 | 769 |
| BCEM | 28.0691▼ | -0.0209 (-0.07%) | 28.07 | 27.94 | 927 |
| BCGD | 26.2962▲ | +0.2214 (+0.85%) | 26.3599 | 26.18 | 1,532 |
| BCHI | 39.7793▲ | +0.2941 (+0.74%) | 39.7793 | 39.30 | 931 |
| BCI | 25.54▼ | -0.21 (-0.82%) | 25.545 | 25.4001 | 1,085,881 |
| BCLO | 49.62▲ | +0.03 (+0.06%) | 49.6242 | 49.6199 | 1,438 |
| BCOR | 27.6676▲ | +0.4776 (+1.76%) | 28.02 | 27.37 | 418 |
| BCTK | 29.8541▲ | +0.5326 (+1.82%) | 29.885 | 29.39 | 22,979 |
| BCV | 25.61▲ | +0.17 (+0.67%) | 25.61 | 25.315 | 15,287 |
| BDGS | 36.56▲ | +0.06 (+0.16%) | 36.56 | 36.56 | 28 |
| BDIV | 24.369▲ | +0.1573 (+0.65%) | 24.369 | 24.369 | 100 |
| BDRY | 12.95▼ | -0.38 (-2.85%) | 13.1484 | 12.95 | 20,877 |
| BDVG | 13.7166▲ | +0.0734 (+0.54%) | 13.75 | 13.7166 | 700 |
| BDYN | 27.491▲ | +0.103 (+0.38%) | 27.60 | 27.34 | 358,756 |
| BE | 303.41▲ | +13.65 (+4.71%) | 309.5999 | 282.10 | 8,014,087 |
| BEEX | 27.1587▲ | +0.0538 (+0.20%) | 27.23 | 27.15 | 8,508 |
| BEG | 102.38▲ | +7.73 (+8.17%) | 106.14 | 91.35 | 130,306 |
| BEKE | 18.86▼ | -0.73 (-3.73%) | 19.28 | 18.845 | 2,866,651 |
| BELT | 40.0605▲ | +0.1444 (+0.36%) | 40.0605 | 39.80 | 1,071 |
| BEN | 32.35▲ | +0.31 (+0.97%) | 32.44 | 31.89 | 2,587,856 |
| BENJ | 52.53 | +0.00 (+0.00%) | 52.54 | 52.52 | 4,558 |
| BFAP | 15.536▲ | +0.116 (+0.75%) | 15.60 | 15.41 | 4,620 |
| BFRZ | 26.92▲ | +0.06 (+0.22%) | 26.95 | 26.8413 | 17,620 |
| BGB | 11.48▼ | -0.01 (-0.09%) | 11.5222 | 11.47 | 116,897 |
| BGDV | 30.362▲ | +0.3079 (+1.02%) | 30.39 | 30.22 | 6,735 |
| BGIG | 35.42▲ | +0.48 (+1.37%) | 35.42 | 35.15 | 149,457 |
| BGRO | 42.8064▲ | +0.423 (+1.00%) | 42.8064 | 42.77 | 374 |
| BHE | 87.03▲ | +0.96 (+1.12%) | 87.69 | 85.17 | 259,718 |
| BHP | 88.93▼ | -1.88 (-2.07%) | 90.07 | 88.65 | 2,434,012 |
| BHV | 11.38▲ | +0.005 (+0.04%) | 11.3999 | 11.38 | 1,272 |
| BIBL | 53.62▲ | +0.66 (+1.25%) | 53.62 | 53.0765 | 45,504 |
| BIDD | 31.52▼ | -0.01 (-0.03%) | 31.63 | 31.45 | 26,486 |
| BIDU | 143.29▼ | -7.21 (-4.79%) | 144.77 | 140.65 | 2,943,662 |
| BIGY | 53.33▲ | +0.3339 (+0.63%) | 53.46 | 53.02 | 13,947 |
| BINT | 32.2862▲ | +0.0589 (+0.18%) | 32.33 | 32.19 | 10,248 |
| BITB | 44.22▲ | +1.00 (+2.31%) | 44.58 | 43.21 | 1,809,902 |
| BITC | 41.3528▲ | +0.9629 (+2.38%) | 41.3528 | 40.729 | 884 |
| BITO | 11.13▲ | +0.25 (+2.30%) | 11.2299 | 10.86 | 164,713,525 |
| BITQ | 28.04▲ | +0.95 (+3.51%) | 28.45 | 26.80 | 86,522 |
| BITS | 72.8418▲ | +1.9502 (+2.75%) | 72.8418 | 70.13 | 8,193 |
| BITU | 16.30▲ | +0.72 (+4.62%) | 16.565 | 15.57 | 3,720,167 |
| BITW | 52.5628▲ | +1.2638 (+2.46%) | 52.8316 | 51.425 | 43,601 |
| BIXI | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BJRI | 41.72▲ | +0.38 (+0.92%) | 42.625 | 41.64 | 267,756 |
| BK | 135.98▲ | +0.99 (+0.73%) | 136.36 | 134.74 | 2,165,407 |
| BKCG | 38.5457▲ | +0.3482 (+0.91%) | 38.575 | 38.39 | 1,123 |
| BKCH | 90.01▲ | +2.59 (+2.96%) | 92.055 | 85.98 | 117,911 |
| BKDV | 32.48▲ | +0.19 (+0.59%) | 32.5913 | 32.425 | 240,495 |
| BKEM | 93.7475▼ | -0.2762 (-0.29%) | 94.14 | 93.7475 | 1,871 |
| BKLC | 143.24▲ | +1.17 (+0.82%) | 143.4801 | 142.44 | 73,528 |
| BKLN | 20.66▲ | +0.01 (+0.05%) | 20.67 | 20.645 | 7,373,586 |
| BKSY | 42.66▲ | +1.51 (+3.67%) | 43.769 | 37.88 | 2,569,864 |
| BKYI | 3.94▼ | -0.10 (-2.48%) | 4.30 | 3.91 | 41,799 |
| BLBD | 72.45▲ | +1.45 (+2.04%) | 73.55 | 71.38 | 598,116 |
| BLCR | 50.48▲ | +0.35 (+0.70%) | 50.58 | 50.075 | 355,018 |
| BLCV | 39.46▲ | +0.2533 (+0.65%) | 39.53 | 39.395 | 9,882 |
| BLDP | 4.13▼ | -0.01 (-0.24%) | 4.18 | 3.92 | 9,191,410 |
| BLGR | 32.1182▲ | +0.3411 (+1.07%) | 32.16 | 31.96 | 7,216 |
| BLK | 1,104.03▲ | +9.93 (+0.91%) | 1,111.00 | 1,096.405 | 490,138 |
| BLMN | 8.14▼ | -0.14 (-1.69%) | 8.50 | 8.01 | 2,080,946 |
| BLOK | 65.53▲ | +1.31 (+2.04%) | 66.09 | 63.425 | 235,649 |
| BLOX | 18.03▲ | +0.30 (+1.69%) | 18.1991 | 17.3071 | 311,597 |
| BLRK | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 137 |
| BLUC | 31.3145▲ | +0.2598 (+0.84%) | 31.35 | 31.18 | 10,628 |