Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRA | 10.51▼ | -0.75 (-6.66%) | 11.29 | 10.37 | 95,956 |
| ATRO | 87.00▼ | -1.17 (-1.33%) | 88.93 | 85.86 | 446,659 |
| AUBN | 25.00▼ | -0.15 (-0.60%) | 25.00 | 24.57 | 1,103 |
| AUDC | 9.84▲ | +0.13 (+1.34%) | 9.90 | 9.69 | 134,083 |
| AUR | 7.34▲ | +0.27 (+3.82%) | 7.70 | 6.95 | 44,154,102 |
| AUTL | 1.87▲ | +0.10 (+5.65%) | 1.885 | 1.715 | 2,402,565 |
| AVAV | 207.24▼ | -7.15 (-3.34%) | 214.06 | 196.22 | 2,727,178 |
| AVBH | 30.78▲ | +0.01 (+0.03%) | 31.24 | 30.62 | 95,730 |
| AVBP | 30.27▲ | +3.30 (+12.24%) | 30.88 | 27.00 | 1,257,981 |
| AVDS | 79.55▲ | +0.35 (+0.44%) | 80.2099 | 79.465 | 28,034 |
| AVDV | 110.22▲ | +0.62 (+0.57%) | 110.99 | 109.995 | 515,070 |
| AVEM | 96.94▼ | -0.04 (-0.04%) | 97.69 | 96.71 | 2,233,772 |
| AVEX | 38.47▼ | -2.01 (-4.97%) | 40.99 | 36.615 | 2,424,795 |
| AVGB | 51.30▲ | +0.07 (+0.14%) | 51.33 | 51.30 | 626 |
| AVGE | 99.05▼ | -0.03 (-0.03%) | 99.30 | 98.8802 | 52,006 |
| AVGG | 40.44▲ | +3.553 (+9.63%) | 40.66 | 37.845 | 344,047 |
| AVGO | 446.77▲ | +20.19 (+4.73%) | 448.88 | 431.50 | 41,606,320 |
| AVGU | 51.8854▲ | +4.598 (+9.72%) | 52.23 | 48.50 | 129,439 |
| AVGV | 85.28▼ | -0.08 (-0.09%) | 85.82 | 85.22 | 120,344 |
| AVGX | 69.49▲ | +6.1472 (+9.70%) | 69.8844 | 64.88 | 1,043,779 |
| AVK | 13.07▲ | +0.01 (+0.08%) | 13.14 | 13.0201 | 204,833 |
| AVL | 65.81▲ | +5.88 (+9.81%) | 66.18 | 61.16 | 918,587 |
| AVLC | 89.72▲ | +0.15 (+0.17%) | 89.915 | 89.52 | 39,359 |
| AVLV | 90.28▼ | -0.11 (-0.12%) | 90.55 | 90.125 | 724,106 |
| AVMA | 73.0303▲ | +0.0123 (+0.02%) | 73.16 | 73.0303 | 12,582 |
| AVMC | 78.62▼ | -0.0389 (-0.05%) | 78.7923 | 78.565 | 8,779 |
| AVMV | 79.24▼ | -0.14 (-0.18%) | 79.655 | 79.06 | 28,924 |
| AVNM | 84.63▲ | +0.15 (+0.18%) | 85.05 | 84.44 | 75,839 |
| AVNS | 24.80▲ | +0.04 (+0.16%) | 24.82 | 24.75 | 587,262 |
| AVPT | 10.91▲ | +0.64 (+6.23%) | 10.96 | 10.29 | 3,391,257 |
| AVR | 8.62▼ | -0.15 (-1.71%) | 8.71 | 8.44 | 1,072,022 |
| AVSD | 80.9495▲ | +0.2695 (+0.33%) | 81.09 | 80.87 | 11,635 |
| AVSE | 81.4768▲ | +0.1603 (+0.20%) | 81.65 | 81.23 | 7,805 |
| AVSU | 87.214▲ | +0.154 (+0.18%) | 87.45 | 87.1564 | 3,710 |
| AVT | 86.93▼ | -0.19 (-0.22%) | 88.76 | 86.30 | 1,915,663 |
| AVTM | 54.0145▲ | +0.117 (+0.22%) | 54.0145 | 53.91 | 416 |
| AVTR | 9.12▼ | -0.03 (-0.33%) | 9.38 | 8.9238 | 10,359,785 |
| AVUQ | 67.2931▲ | +0.2256 (+0.34%) | 67.51 | 67.14 | 6,426 |
| AVUS | 127.49▲ | +0.10 (+0.08%) | 127.84 | 127.28 | 352,331 |
| AVXC | 84.8534▼ | -0.0725 (-0.09%) | 85.24 | 84.60 | 22,672 |
| AVXX | 11.92▼ | -0.86 (-6.73%) | 13.00 | 10.61 | 1,503,427 |
| AWRE | 1.52▼ | -0.06 (-3.80%) | 1.6084 | 1.5013 | 31,833 |
| AXIN | 10.39▲ | +0.03 (+0.29%) | 10.40 | 10.365 | 836,179 |
| AXON | 448.72▲ | +9.40 (+2.14%) | 450.7339 | 421.58 | 1,312,453 |
| AXSM | 234.48▲ | +1.65 (+0.71%) | 236.50 | 230.01 | 872,444 |
| AXTA | 30.77▲ | +0.58 (+1.92%) | 31.29 | 29.95 | 4,035,140 |
| AYI | 305.11▲ | +4.80 (+1.60%) | 308.42 | 299.745 | 509,128 |
| BAER | 2.34▼ | -0.18 (-7.14%) | 2.49 | 2.30 | 1,538,490 |
| BAFE | 28.724▲ | +0.004 (+0.01%) | 28.785 | 28.72 | 64,359 |
| BAI | 49.86▼ | -0.30 (-0.60%) | 50.56 | 49.26 | 8,210,585 |
| BAIG | 52.42▲ | +1.8872 (+3.73%) | 54.64 | 45.67 | 202,486 |
| BALQ | 58.0881▲ | +0.1411 (+0.24%) | 58.0881 | 58.08 | 769 |
| BALY | 14.18▲ | +0.19 (+1.36%) | 14.4618 | 13.625 | 51,229 |
| BAND | 64.97▲ | +7.31 (+12.68%) | 65.12 | 57.48 | 1,548,094 |
| BARK | 10.09▲ | +0.28 (+2.85%) | 10.34 | 9.58 | 42,410 |
| BASG | 26.8184▲ | +0.3488 (+1.32%) | 26.8299 | 26.62 | 6,273 |
| BASV | 29.7159▲ | +0.4076 (+1.39%) | 29.81 | 29.67 | 22,843 |
| BB | 9.00▲ | +0.22 (+2.51%) | 9.30 | 8.72 | 43,463,354 |
| BBAI | 5.04▲ | +0.10 (+2.02%) | 5.1599 | 4.71 | 105,544,085 |
| BBAR | 18.35▲ | +0.73 (+4.14%) | 18.47 | 17.40 | 643,951 |
| BBBY | 6.13▼ | -0.29 (-4.52%) | 6.52 | 6.085 | 1,799,767 |
| BBCQ | 10.59▲ | +0.04 (+0.38%) | 10.6983 | 10.52 | 633,262 |
| BBHL | 17.04▲ | +0.06 (+0.35%) | 17.09 | 17.01 | 64,813 |
| BBLU | 16.86▲ | +0.08 (+0.48%) | 16.8787 | 16.78 | 73,785 |
| BBNX | 12.12▲ | +0.02 (+0.17%) | 12.31 | 11.74 | 430,142 |
| BBSI | 32.54▲ | +0.42 (+1.31%) | 33.36 | 31.87 | 340,048 |
| BBVA | 23.39▲ | +0.26 (+1.12%) | 23.665 | 23.305 | 974,520 |
| BBY | 77.95▲ | +3.21 (+4.29%) | 78.195 | 72.185 | 10,240,900 |
| BC | 83.76▲ | +0.13 (+0.16%) | 84.77 | 82.78 | 394,786 |
| BCAR | 10.97▲ | +0.26 (+2.43%) | 11.025 | 10.83 | 1,655,896 |
| BCAT | 15.92▲ | +0.10 (+0.63%) | 15.98 | 15.8066 | 717,775 |
| BCBP | 10.44▲ | +0.16 (+1.56%) | 10.45 | 10.28 | 64,610 |
| BCE | 25.11▲ | +0.20 (+0.80%) | 25.195 | 24.795 | 3,629,216 |
| BCGD | 26.52▲ | +0.08 (+0.30%) | 26.52 | 26.46 | 2,352 |
| BCGS | 27.286▲ | +0.0038 (+0.01%) | 27.3484 | 27.286 | 1,304 |
| BCHI | 40.5856▼ | -0.3103 (-0.76%) | 40.6499 | 40.5856 | 2,324 |
| BCLO | 49.885▼ | -0.005 (-0.01%) | 49.885 | 49.885 | 1,051 |
| BCS | 24.53▲ | +0.19 (+0.78%) | 24.935 | 24.49 | 4,921,961 |
| BCSM | 24.22▲ | +0.24 (+1.00%) | 24.2899 | 24.22 | 4,284 |
| BCTK | 30.9382▲ | +0.3247 (+1.06%) | 30.9382 | 30.68 | 8,983 |
| BCUS | 35.7677▲ | +0.0477 (+0.13%) | 35.94 | 35.7677 | 4,653 |
| BCV | 26.43▲ | +0.12 (+0.46%) | 26.53 | 26.3101 | 19,155 |
| BDGS | 36.95▲ | +0.0857 (+0.23%) | 36.96 | 36.91 | 1,623 |
| BDSX | 16.32▲ | +0.33 (+2.06%) | 17.21 | 15.81 | 106,261 |
| BDVG | 14.3802▲ | +0.25 (+1.77%) | 14.3899 | 14.30 | 3,234 |
| BDYN | 27.76▲ | +0.035 (+0.13%) | 27.7999 | 27.66 | 351,364 |
| BEAG | 10.695▲ | +0.005 (+0.05%) | 10.7192 | 10.62 | 39,884 |
| BEAM | 32.93▲ | +0.13 (+0.40%) | 33.6772 | 32.1202 | 1,431,962 |
| BEBE | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| BEDZ | 34.7993▼ | -0.3589 (-1.02%) | 35.105 | 34.7993 | 307 |
| BEEX | 27.3851▲ | +0.0501 (+0.18%) | 27.41 | 27.3851 | 2,307 |
| BELT | 39.7197▲ | +0.1064 (+0.27%) | 39.7197 | 39.55 | 2,030 |
| BENJ | 52.63▲ | +0.02 (+0.04%) | 52.64 | 52.61 | 389,212 |
| BFOR | 90.3696▼ | -0.1504 (-0.17%) | 90.6272 | 90.3696 | 4,797 |
| BFRZ | 27.25 | +0.00 (+0.00%) | 27.28 | 27.20 | 26,050 |
| BFST | 28.48▲ | +0.24 (+0.85%) | 28.76 | 28.06 | 275,096 |
| BGDE | 7.23▲ | +0.17 (+2.41%) | 7.57 | 6.90 | 65,065 |
| BGDV | 30.30▼ | -0.0984 (-0.32%) | 30.45 | 30.24 | 8,531 |
| BGLC | 2.32▼ | -0.08 (-3.33%) | 2.40 | 2.08 | 218,083 |
| BGMS | 1.10▲ | +0.05 (+4.76%) | 1.135 | 1.02 | 46,459 |