Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUT | 5.93▲ | +0.13 (+2.24%) | 5.95 | 5.86 | 223,703 |
| GVA | 119.65▲ | +3.46 (+2.98%) | 122.27 | 118.05 | 1,215,012 |
| GVH | 0.92▼ | -0.053 (-5.45%) | 1.02 | 0.92 | 36,214 |
| GVIP | 148.59▲ | +2.5405 (+1.74%) | 150.72 | 148.38 | 13,825 |
| GVLE | 40.018▲ | +0.3939 (+0.99%) | 40.018 | 40.018 | 100 |
| GVLU | 24.92▲ | +0.32 (+1.30%) | 25.05 | 24.92 | 20,630 |
| GVUS | 55.0014▲ | +0.506 (+0.93%) | 55.1899 | 54.97 | 1,112 |
| GWAV | 3.83▲ | +0.14 (+3.79%) | 3.85 | 3.55 | 6,524 |
| GWH | 1.18▼ | -0.05 (-4.07%) | 1.2685 | 1.18 | 292,474 |
| GWRS | 7.43▼ | -0.05 (-0.67%) | 7.65 | 7.26 | 94,270 |
| GWW | 1,054.47▲ | +12.52 (+1.20%) | 1,079.10 | 1,053.53 | 290,629 |
| GWX | 42.05▲ | +0.85 (+2.06%) | 42.54 | 41.57 | 72,701 |
| GXC | 91.87▲ | +0.24 (+0.26%) | 92.46 | 91.39 | 17,006 |
| GXDW | 22.6917▲ | +0.4435 (+1.99%) | 22.85 | 22.6917 | 1,043 |
| GXIG | 24.8979▲ | +0.1329 (+0.54%) | 24.8979 | 24.8979 | 40 |
| GXLC | 78.976▲ | +0.9508 (+1.22%) | 79.25 | 78.976 | 200 |
| GXO | 51.46▲ | +1.53 (+3.06%) | 52.62 | 51.03 | 1,649,722 |
| GXPC | 28.51▲ | +0.23 (+0.81%) | 28.67 | 28.4025 | 48,936 |
| GXPD | 24.225▲ | +0.515 (+2.17%) | 24.48 | 24.20 | 9,289 |
| GXPS | 25.92▲ | +0.1508 (+0.59%) | 26.07 | 25.91 | 15,360 |
| GXPT | 25.45▲ | +0.41 (+1.64%) | 25.72 | 25.28 | 258,595 |
| GXRP | 27.822▼ | -0.008 (-0.03%) | 28.43 | 27.68 | 101,536 |
| GXUS | 56.844▲ | +1.528 (+2.76%) | 57.15 | 56.84 | 600 |
| GYLD | 13.72▲ | +0.07 (+0.51%) | 13.80 | 13.66 | 4,749 |
| GYRE | 7.04▲ | +0.32 (+4.76%) | 7.29 | 6.89 | 151,887 |
| H | 145.54▲ | +3.43 (+2.41%) | 150.62 | 145.49 | 631,218 |
| HAE | 58.46▼ | -0.12 (-0.20%) | 59.99 | 58.43 | 519,574 |
| HAIL | 33.023▲ | +1.071 (+3.35%) | 33.20 | 32.57 | 2,000 |
| HAIN | 0.6156▲ | +0.0356 (+6.14%) | 0.6484 | 0.5802 | 1,862,378 |
| HALO | 62.86▼ | -0.57 (-0.90%) | 65.105 | 62.63 | 1,809,170 |
| HAP | 69.15▲ | +0.92 (+1.35%) | 69.65 | 68.42 | 24,421 |
| HAPI | 39.98▲ | +0.421 (+1.06%) | 40.42 | 39.98 | 1,767 |
| HAPS | 30.834▲ | +0.74 (+2.46%) | 30.834 | 30.77 | 200 |
| HARD | 33.10▼ | -2.52 (-7.07%) | 33.9533 | 32.23 | 111,684 |
| HAS | 92.99▲ | +1.88 (+2.06%) | 94.56 | 91.97 | 1,718,058 |
| HAUZ | 22.7098▲ | +0.2238 (+1.00%) | 22.93 | 22.53 | 191,417 |
| HAWX | 40.4037▲ | +0.8337 (+2.11%) | 40.6999 | 40.14 | 17,785 |
| HBAN | 15.29▲ | +0.20 (+1.33%) | 15.60 | 15.26 | 30,428,348 |
| HBDC | 24.535▲ | +0.1506 (+0.62%) | 24.5399 | 24.38 | 5,461 |
| HBM | 18.85▲ | +0.77 (+4.26%) | 19.05 | 18.27 | 5,911,099 |
| HBNB | 7.91▼ | -0.08 (-1.00%) | 8.002 | 7.8954 | 5,003 |
| HBNC | 16.20▲ | +0.39 (+2.47%) | 16.58 | 16.055 | 436,889 |
| HBR | 12.655▼ | -0.0113 (-0.09%) | 12.99 | 12.56 | 62,241 |
| HBT | 26.62▲ | +0.41 (+1.56%) | 27.16 | 26.50 | 76,194 |
| HBTA | 27.3804▲ | +0.6004 (+2.24%) | 27.74 | 27.29 | 7,847 |
| HCA | 494.58▲ | +0.70 (+0.14%) | 502.12 | 493.60 | 1,274,788 |
| HCAC | 9.92▼ | -0.09 (-0.90%) | 9.92 | 9.92 | 0 |
| HCAI | 0.16▲ | +0.0073 (+4.78%) | 0.16 | 0.146 | 207,468 |
| HCI | 153.52▲ | +1.97 (+1.30%) | 154.51 | 150.595 | 215,764 |
| HCKT | 13.43▲ | +0.25 (+1.90%) | 13.63 | 13.17 | 280,241 |
| HCM | 14.00▲ | +0.06 (+0.43%) | 14.11 | 13.86 | 24,851 |
| HCMT | 35.32▲ | +0.79 (+2.29%) | 36.0199 | 35.13 | 114,094 |
| HCOW | 23.3497▲ | +0.3826 (+1.67%) | 23.56 | 23.29 | 4,269 |
| HCSG | 19.53▲ | +0.56 (+2.95%) | 19.83 | 19.30 | 609,083 |
| HCTI | 2.92▲ | +0.30 (+11.45%) | 2.99 | 2.62 | 84,215 |
| HCWB | 0.5177▼ | -0.2208 (-29.90%) | 0.7199 | 0.4636 | 2,739,480 |
| HD | 330.90▲ | +10.15 (+3.16%) | 334.72 | 328.2106 | 4,474,857 |
| HDEF | 31.634▲ | +0.35 (+1.12%) | 31.8734 | 31.41 | 173,573 |
| HDG | 51.7479▲ | +0.4246 (+0.83%) | 51.79 | 51.61 | 711 |
| HDL | 15.00▼ | -0.15 (-0.99%) | 15.13 | 15.00 | 2,109 |
| HDMV | 36.2527▲ | +0.3447 (+0.96%) | 36.40 | 36.14 | 1,537 |
| HDSN | 6.01▲ | +0.20 (+3.44%) | 6.125 | 5.95 | 363,541 |
| HDUS | 63.87▲ | +0.71 (+1.12%) | 64.43 | 63.843 | 13,499 |
| HDV | 132.97▲ | +0.87 (+0.66%) | 133.60 | 132.4317 | 1,005,729 |
| HE | 14.40▲ | +0.34 (+2.42%) | 14.74 | 14.26 | 1,643,567 |
| HEAL | 24.6444▲ | +0.2279 (+0.93%) | 25.007 | 24.51 | 6,521 |
| HECA | 29.30▲ | +0.09 (+0.31%) | 29.61 | 29.24 | 266,690 |
| HECO | 42.944▲ | +1.563 (+3.78%) | 42.944 | 42.41 | 900 |
| HEDG | 29.303▲ | +0.253 (+0.87%) | 29.49 | 29.27 | 8,246 |
| HEDJ | 51.29▲ | +1.47 (+2.95%) | 51.94 | 51.0501 | 39,842 |
| HEFT | 26.18▼ | -0.17 (-0.65%) | 26.3388 | 26.14 | 60,834 |
| HEI | 279.64▲ | +4.48 (+1.63%) | 283.89 | 278.16 | 633,146 |
| HELE | 15.11▲ | +0.26 (+1.75%) | 15.67 | 15.03 | 561,552 |
| HELO | 64.65▲ | +0.37 (+0.58%) | 65.03 | 64.58 | 591,399 |
| HELP | 4.54▼ | -0.08 (-1.73%) | 4.77 | 4.53 | 655,082 |
| HEPS | 2.64▲ | +0.02 (+0.76%) | 2.76 | 2.57 | 551,155 |
| HEQ | 10.757▲ | +0.197 (+1.87%) | 10.84 | 10.56 | 59,877 |
| HEQQ | 56.685▲ | +0.3072 (+0.54%) | 56.74 | 56.685 | 102 |
| HEQT | 31.44▲ | +0.165 (+0.53%) | 31.6299 | 31.43 | 107,295 |
| HERD | 45.2103▲ | +0.4565 (+1.02%) | 45.5699 | 45.015 | 2,531 |
| HERO | 25.7715▲ | +0.4165 (+1.64%) | 26.005 | 25.64 | 59,351 |
| HEWJ | 55.47▲ | +1.21 (+2.23%) | 56.13 | 55.10 | 125,441 |
| HEZU | 43.06▲ | +0.95 (+2.26%) | 43.48 | 42.853 | 26,309 |
| HF | 21.1103▲ | +0.0812 (+0.39%) | 21.15 | 21.1103 | 440 |
| HFBL | 16.20▲ | +0.46 (+2.92%) | 16.21 | 15.75 | 2,706 |
| HFEQ | 21.0081▲ | +0.5252 (+2.56%) | 21.21 | 21.0081 | 2,648 |
| HFFG | 1.77▼ | -0.11 (-5.85%) | 1.9175 | 1.77 | 346,213 |
| HFGM | 32.02▲ | +0.52 (+1.65%) | 32.32 | 31.50 | 51,187 |
| HFMF | 23.1489▲ | +0.2028 (+0.88%) | 23.27 | 22.86 | 10,031 |
| HFND | 23.18▲ | +0.33 (+1.44%) | 23.22 | 23.08 | 8,340 |
| HFRO | 5.71▲ | +0.14 (+2.51%) | 5.72 | 5.625 | 64,148 |
| HFWA | 25.28▲ | +0.59 (+2.39%) | 25.82 | 24.99 | 427,891 |
| HFXI | 33.33▲ | +0.80 (+2.46%) | 33.67 | 33.03 | 170,508 |
| HG | 29.02▲ | +0.47 (+1.65%) | 29.61 | 28.85 | 539,454 |
| HGLB | 8.27▲ | +0.07 (+0.85%) | 8.4395 | 8.20 | 26,883 |
| HGRO | 27.88▲ | +0.26 (+0.94%) | 28.02 | 27.78 | 39,498 |
| HGTY | 10.56▲ | +0.07 (+0.67%) | 10.83 | 10.39 | 249,890 |
| HGV | 41.63▲ | +1.39 (+3.45%) | 42.765 | 41.57 | 799,132 |
| HHH | 64.17▲ | +2.52 (+4.09%) | 64.89 | 62.6601 | 485,640 |
| HHS | 2.57▼ | -0.01 (-0.39%) | 2.57 | 2.57 | 507 |