Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXI | 45.109▲ | +0.0589 (+0.13%) | 45.54 | 45.09 | 21,831 |
| PXJ | 29.301▲ | +0.041 (+0.14%) | 29.64 | 29.301 | 22,799 |
| PXLW | 6.08▼ | -0.29 (-4.55%) | 6.45 | 5.89 | 133,578 |
| PXS | 2.91▼ | -0.05 (-1.69%) | 3.0007 | 2.89 | 49,417 |
| PYLD | 26.75▲ | +0.015 (+0.06%) | 26.76 | 26.73 | 3,297,100 |
| PYPG | 11.76▲ | +0.04 (+0.34%) | 12.02 | 11.72 | 176,500 |
| PYPL | 59.86▲ | +0.05 (+0.08%) | 60.545 | 59.76 | 13,959,200 |
| PZA | 23.15▼ | -0.08 (-0.34%) | 23.21 | 23.14 | 1,203,623 |
| PZT | 22.292▼ | -0.068 (-0.30%) | 22.33 | 22.28 | 23,093 |
| PZZA | 40.22▼ | -0.64 (-1.57%) | 41.1592 | 39.94 | 745,528 |
| Q | 81.89▲ | +2.19 (+2.75%) | 82.73 | 80.545 | 1,409,028 |
| QALT | 25.5944▼ | -0.0056 (-0.02%) | 25.61 | 25.58 | 5,491 |
| QAT | 18.84▲ | +0.065 (+0.35%) | 18.86 | 18.82 | 4,700 |
| QBIG | 38.529▲ | +0.237 (+0.62%) | 38.56 | 38.428 | 16,300 |
| QBY | 21.35▲ | +0.0067 (+0.03%) | 21.40 | 21.35 | 3,100 |
| QCMD | 21.4649▲ | +0.1409 (+0.66%) | 21.4649 | 21.29 | 938 |
| QCMU | 28.363▼ | -0.372 (-1.29%) | 29.542 | 28.34 | 7,200 |
| QD | 3.87▲ | +0.04 (+1.04%) | 4.03 | 3.75 | 278,400 |
| QDTY | 44.032▲ | +0.255 (+0.58%) | 44.08 | 43.917 | 7,800 |
| QEMM | 65.5988▲ | +0.3356 (+0.51%) | 65.735 | 65.5988 | 873 |
| QFIN | 19.45▲ | +0.46 (+2.42%) | 20.045 | 19.09 | 1,815,806 |
| QH | 1.19▲ | +0.09 (+8.18%) | 1.296 | 1.10 | 219,600 |
| QID | 20.20▼ | -0.17 (-0.83%) | 20.30 | 20.04 | 18,556,149 |
| QIS | 15.012▲ | +0.072 (+0.48%) | 15.012 | 14.90 | 300 |
| QLDY | 47.9861▲ | +0.2529 (+0.53%) | 48.12 | 47.86 | 25,532 |
| QLTA | 48.03▼ | -0.015 (-0.03%) | 48.07 | 47.995 | 132,085 |
| QLVE | 29.116▲ | +0.09 (+0.31%) | 29.12 | 29.066 | 2,000 |
| QLYS | 140.96▼ | -1.80 (-1.26%) | 143.88 | 140.82 | 235,935 |
| QMCO | 7.43▲ | +0.11 (+1.50%) | 7.88 | 7.30 | 647,300 |
| QNRX | 13.75▼ | -0.45 (-3.17%) | 14.34 | 13.55 | 46,245 |
| QQLV | 24.214▲ | +0.008 (+0.03%) | 24.214 | 24.19 | 200 |
| QQQD | 13.01▼ | -0.06 (-0.46%) | 13.0558 | 12.9601 | 48,251 |
| QQQT | 17.83▲ | +0.0398 (+0.22%) | 17.895 | 17.8148 | 25,803 |
| QQQU | 57.20▲ | +0.52 (+0.92%) | 57.57 | 56.7084 | 73,935 |
| QQQY | 23.98▲ | +0.07 (+0.29%) | 24.11 | 23.97 | 375,300 |
| QQUP | 57.796▲ | +0.651 (+1.14%) | 57.85 | 57.318 | 41,000 |
| QRMI | 16.005▼ | -0.13 (-0.81%) | 16.032 | 16.00 | 3,800 |
| QRVO | 86.45▲ | +0.82 (+0.96%) | 87.50 | 86.16 | 710,718 |
| QS | 11.51▲ | +0.08 (+0.70%) | 11.80 | 11.35 | 13,819,209 |
| QSI | 1.27 | +0.00 (+0.00%) | 1.3166 | 1.25 | 4,866,579 |
| QTRX | 6.80▲ | +0.21 (+3.19%) | 7.10 | 6.70 | 949,713 |
| QURE | 24.98▲ | +0.99 (+4.13%) | 25.07 | 23.55 | 2,154,925 |
| RA | 12.89▲ | +0.01 (+0.08%) | 12.92 | 12.85 | 230,300 |
| RAAQ | 10.21▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 1,800 |
| RAC | 10.33▼ | -0.015 (-0.14%) | 10.34 | 10.29 | 47,300 |
| RACE | 375.25▼ | -3.04 (-0.80%) | 379.64 | 375.125 | 529,102 |
| RAND | 12.00▼ | -1.50 (-11.11%) | 13.645 | 11.77 | 25,376 |
| RANG | 10.42▲ | +0.02 (+0.19%) | 10.45 | 10.42 | 6,931 |
| RANI | 1.49▼ | -0.02 (-1.32%) | 1.50 | 1.40 | 2,155,000 |
| RAVI | 75.27 | +0.00 (+0.00%) | 75.29 | 75.25 | 25,574 |
| RAYJ | 33.60▼ | -0.0498 (-0.15%) | 33.65 | 33.60 | 423 |
| RBBN | 2.94▲ | +0.05 (+1.73%) | 2.97 | 2.88 | 560,100 |
| RBLD | 75.27▲ | +0.63 (+0.84%) | 75.27 | 74.84 | 2,800 |
| RBNE | 0.8201▼ | -0.0116 (-1.39%) | 0.843 | 0.6955 | 1,128,036 |
| RBOT | 2.18▲ | +0.01 (+0.46%) | 2.33 | 2.18 | 85,226 |
| RC | 2.25▲ | +0.02 (+0.90%) | 2.29 | 2.21 | 4,334,350 |
| RCEL | 3.43▼ | -0.03 (-0.87%) | 3.61 | 3.405 | 208,545 |
| RCI | 36.76▲ | +0.14 (+0.38%) | 36.76 | 36.38 | 870,100 |
| RCKY | 29.95▲ | +0.08 (+0.27%) | 30.40 | 29.604 | 33,439 |
| RCMT | 20.53▼ | -0.22 (-1.06%) | 21.14 | 20.15 | 50,070 |
| RCON | 1.25▼ | -0.11 (-8.09%) | 1.4237 | 1.25 | 20,901 |
| RCT | 1.42▲ | +0.04 (+2.90%) | 1.48 | 1.37 | 123,500 |
| RCTR | 32.9684▲ | +0.1304 (+0.40%) | 33.0835 | 32.91 | 4,290 |
| RDAC | 9.44▼ | -0.97 (-9.32%) | 10.20 | 9.05 | 43,800 |
| RDAG | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| RDGT | 3.55▼ | -0.20 (-5.33%) | 3.64 | 3.50 | 3,000 |
| RDHL | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.14 | 22,905 |
| RDIB | 11.26▲ | +0.16 (+1.44%) | 11.44 | 11.26 | 5,373 |
| RDIV | 52.30▼ | -0.55 (-1.04%) | 52.52 | 52.14 | 29,098 |
| RDNT | 74.68▼ | -2.00 (-2.61%) | 76.33 | 73.55 | 762,873 |
| RDNW | 5.29▼ | -0.36 (-6.37%) | 5.67 | 5.214 | 66,622 |
| RDOG | 35.61▼ | -0.05 (-0.14%) | 35.90 | 35.604 | 1,508 |
| RDTY | 40.748▲ | +0.541 (+1.35%) | 40.80 | 40.61 | 5,300 |
| RDYY | 38.64▲ | +0.14 (+0.36%) | 39.585 | 38.56 | 30,450 |
| REAI | 18.819▲ | +0.113 (+0.60%) | 18.819 | 18.819 | 100 |
| REBN | 1.41▼ | -0.05 (-3.42%) | 1.5325 | 1.3646 | 42,179 |
| REE | 0.701▲ | +0.048 (+7.35%) | 0.7299 | 0.66 | 75,246 |
| REED | 2.87▲ | +0.01 (+0.35%) | 3.13 | 2.81 | 25,900 |
| REET | 24.80▲ | +0.09 (+0.36%) | 24.83 | 24.645 | 1,560,733 |
| REFR | 1.45▼ | -0.01 (-0.68%) | 1.54 | 1.41 | 77,117 |
| REI | 0.85▼ | -0.0049 (-0.57%) | 0.8828 | 0.85 | 1,468,346 |
| REIT | 26.2225▲ | +0.0991 (+0.38%) | 26.26 | 26.08 | 5,751 |
| REKR | 1.57▼ | -0.02 (-1.26%) | 1.65 | 1.55 | 2,723,800 |
| RELI | 0.6062▼ | -0.0438 (-6.74%) | 0.6329 | 0.60 | 120,445 |
| REPX | 25.73▲ | +0.28 (+1.10%) | 26.22 | 25.59 | 118,887 |
| RETO | 2.46▲ | +0.34 (+16.04%) | 2.53 | 2.01 | 113,996 |
| REVB | 0.8579▼ | -0.0349 (-3.91%) | 0.8899 | 0.85 | 66,090 |
| REXR | 40.36▼ | -0.81 (-1.97%) | 41.19 | 40.30 | 1,596,374 |
| REYN | 23.55▼ | -0.26 (-1.09%) | 23.90 | 23.52 | 804,430 |
| REZ | 82.48▲ | +0.56 (+0.68%) | 82.60 | 81.87 | 50,229 |
| RFCI | 22.57▼ | -0.085 (-0.38%) | 22.64 | 22.57 | 19,514 |
| RFI | 10.86▼ | -0.02 (-0.18%) | 10.93 | 10.82 | 118,800 |
| RFIL | 6.06▲ | +0.03 (+0.50%) | 6.3631 | 5.943 | 37,568 |
| RFIX | 37.77▼ | -0.03 (-0.08%) | 38.196 | 37.77 | 266,900 |
| RFL | 1.20▼ | -0.03 (-2.44%) | 1.255 | 1.20 | 105,800 |
| RFM | 14.11▼ | -0.01 (-0.07%) | 14.12 | 14.08 | 30,500 |
| RFMZ | 12.79▼ | -0.11 (-0.85%) | 12.8799 | 12.79 | 155,206 |
| RGR | 32.04▲ | +0.02 (+0.06%) | 33.01 | 31.57 | 347,449 |
| RGTX | 18.46▲ | +3.84 (+26.27%) | 19.44 | 15.38 | 4,516,600 |
| RGTZ | 15.78▼ | -5.61 (-26.23%) | 20.30 | 14.40 | 11,950,490 |