Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPKW | 60.44▼ | -0.7516 (-1.23%) | 60.57 | 60.33 | 86,023 |
| IPO | 52.55▲ | +0.43 (+0.83%) | 52.58 | 52.0608 | 11,906 |
| IPOS | 22.2977▲ | +0.2027 (+0.92%) | 22.2977 | 22.205 | 466 |
| IPSC | 1.86▼ | -0.02 (-1.06%) | 1.88 | 1.815 | 1,369,353 |
| IPST | 2.76▼ | -0.10 (-3.50%) | 3.1754 | 2.75 | 26,219 |
| IPW | 1.69▼ | -0.11 (-6.11%) | 1.85 | 1.65 | 1,559,917 |
| IPWR | 4.03▲ | +0.08 (+2.03%) | 4.15 | 3.78 | 474,533 |
| IPX | 20.85▼ | -0.12 (-0.57%) | 21.24 | 20.33 | 594,799 |
| IQ | 1.01▼ | -0.09 (-8.18%) | 1.13 | 1.00 | 15,445,796 |
| IQDF | 34.99▼ | -0.6331 (-1.78%) | 34.99 | 34.82 | 87,162 |
| IQDY | 42.45▼ | -0.6894 (-1.60%) | 42.45 | 42.2607 | 5,000 |
| IQHI | 25.555▼ | -0.09 (-0.35%) | 25.645 | 25.55 | 1,850 |
| IQI | 9.75▼ | -0.05 (-0.51%) | 9.83 | 9.71 | 149,042 |
| IQLT | 50.08▼ | -0.27 (-0.54%) | 50.12 | 49.9025 | 988,842 |
| IQMX | 9.54▲ | +0.70 (+7.92%) | 9.77 | 9.12 | 1,326,815 |
| IQSI | 38.1589▼ | -0.4609 (-1.19%) | 38.1589 | 38.10 | 2,912 |
| IQSM | 38.9999▼ | -0.3413 (-0.87%) | 38.9999 | 38.9999 | 30 |
| IQST | 0.9839▼ | -0.0461 (-4.48%) | 0.9967 | 0.9548 | 271,752 |
| IQSZ | 32.2145▼ | -0.0794 (-0.25%) | 32.2145 | 32.2145 | 9 |
| IR | 71.83▼ | -0.82 (-1.13%) | 72.7825 | 71.56 | 8,861,423 |
| IRDM | 46.77▼ | -0.71 (-1.50%) | 47.50 | 46.56 | 4,967,358 |
| IRIX | 0.67▲ | +0.0183 (+2.81%) | 0.67 | 0.635 | 75,478 |
| IRM | 114.34▲ | +0.34 (+0.30%) | 114.73 | 112.61 | 2,780,924 |
| IRMD | 82.12▼ | -0.62 (-0.75%) | 83.02 | 81.935 | 211,442 |
| IRON | 69.53▲ | +0.35 (+0.51%) | 69.60 | 67.705 | 1,077,129 |
| IRTC | 109.33▼ | -2.42 (-2.17%) | 112.46 | 108.58 | 674,116 |
| IRTR | 31.5814▼ | -0.1014 (-0.32%) | 31.60 | 31.5301 | 13,589 |
| ISBA | 38.55▼ | -0.01 (-0.03%) | 38.98 | 37.61 | 131,828 |
| ISCB | 72.5677▼ | -0.4556 (-0.62%) | 72.99 | 72.36 | 6,432 |
| ISCF | 45.18▼ | -0.17 (-0.37%) | 45.2036 | 45.06 | 31,453 |
| ISCG | 61.73▼ | -0.17 (-0.27%) | 61.92 | 61.41 | 20,800 |
| ISCV | 77.1137▼ | -0.6603 (-0.85%) | 78.54 | 76.98 | 17,324 |
| ISD | 11.93▼ | -0.01 (-0.08%) | 12.0399 | 11.93 | 103,322 |
| ISEP | 35.171▼ | -0.145 (-0.41%) | 35.18 | 35.08 | 76,730 |
| ISHG | 74.98▼ | -0.02 (-0.03%) | 75.04 | 74.66 | 37,800 |
| ISHP | 34.3403▼ | -0.2675 (-0.77%) | 34.3403 | 34.3403 | 13 |
| ISMD | 47.245▼ | -0.295 (-0.62%) | 47.37 | 46.9601 | 12,348 |
| ISOU | 9.27▼ | -1.16 (-11.12%) | 10.63 | 9.27 | 985,447 |
| ISPR | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.23 | 36,682 |
| ISTR | 30.11▼ | -0.16 (-0.53%) | 30.135 | 29.82 | 119,306 |
| ISWN | 21.5984▼ | -0.2627 (-1.20%) | 21.5984 | 21.5984 | 14 |
| ITAN | 44.179▼ | -0.5237 (-1.17%) | 44.23 | 44.14 | 6,188 |
| ITDB | 34.9458▼ | -0.0985 (-0.28%) | 34.95 | 34.86 | 3,757 |
| ITDC | 36.6639▼ | -0.1026 (-0.28%) | 36.69 | 36.57 | 13,117 |
| ITDD | 38.60▼ | -0.05 (-0.13%) | 38.6872 | 38.4701 | 13,839 |
| ITDE | 40.25▼ | -0.10 (-0.25%) | 40.25 | 40.12 | 3,464 |
| ITDF | 41.8153▼ | -0.1051 (-0.25%) | 41.95 | 41.67 | 4,335 |
| ITDG | 42.613▼ | -0.107 (-0.25%) | 42.613 | 42.48 | 2,717 |
| ITDH | 42.65▼ | -0.0998 (-0.23%) | 42.65 | 42.465 | 3,747 |
| ITDI | 42.6256▼ | -0.0961 (-0.22%) | 42.6256 | 42.49 | 3,143 |
| ITDJ | 33.1435▼ | -0.0757 (-0.23%) | 33.25 | 33.10 | 1,210 |
| ITEQ | 61.7376▼ | -0.6247 (-1.00%) | 61.7376 | 61.52 | 832 |
| ITG | 12.65▲ | +0.22 (+1.77%) | 13.13 | 12.20 | 3,939,052 |
| ITIC | 289.00▼ | -7.00 (-2.36%) | 293.57 | 282.20 | 73,033 |
| ITOT | 166.34▲ | +0.13 (+0.08%) | 166.45 | 165.56 | 1,335,900 |
| ITP | 0.16▼ | -0.005 (-3.03%) | 0.17 | 0.16 | 299,100 |
| ITRI | 90.44▼ | -0.94 (-1.03%) | 91.855 | 89.925 | 1,568,900 |
| ITRN | 51.66▼ | -1.07 (-2.03%) | 52.55 | 51.3301 | 155,949 |
| ITW | 269.42▲ | +1.91 (+0.71%) | 270.26 | 266.42 | 2,096,116 |
| IUS | 68.8563▼ | -0.4212 (-0.61%) | 69.23 | 68.745 | 34,806 |
| IUSB | 44.77▼ | -0.16 (-0.36%) | 44.82 | 44.7601 | 3,738,411 |
| IUSV | 112.14▼ | -0.50 (-0.44%) | 112.62 | 111.86 | 521,700 |
| IVE | 231.89▼ | -1.04 (-0.45%) | 232.45 | 231.36 | 508,900 |
| IVEP | 25.4459▲ | +0.1659 (+0.66%) | 25.49 | 25.24 | 2,910 |
| IVF | 0.97▲ | +0.0411 (+4.42%) | 0.9899 | 0.915 | 111,370 |
| IVLU | 43.75▼ | -0.61 (-1.38%) | 43.80 | 43.6001 | 713,794 |
| IVOG | 137.11▼ | -0.12 (-0.09%) | 137.73 | 136.43 | 21,500 |
| IVOO | 123.96▼ | -0.34 (-0.27%) | 124.65 | 123.49 | 68,200 |
| IVOV | 109.88▼ | -0.62 (-0.56%) | 110.38 | 109.61 | 63,700 |
| IVSI | 29.1903▼ | -0.265 (-0.90%) | 29.1903 | 29.1903 | 6 |
| IVSS | 29.2684▼ | -0.1975 (-0.67%) | 29.30 | 29.26 | 6,052 |
| IVV | 764.92▲ | +0.84 (+0.11%) | 765.33 | 761.305 | 6,591,893 |
| IVVD | 0.7553▲ | +0.0091 (+1.22%) | 0.7863 | 0.7306 | 6,252,241 |
| IVZ | 30.53▲ | +0.31 (+1.03%) | 30.63 | 29.91 | 6,459,900 |
| IWB | 416.02▲ | +0.10 (+0.02%) | 416.61 | 414.36 | 1,425,600 |
| IWC | 189.12▼ | -0.22 (-0.12%) | 189.50 | 187.56 | 310,745 |
| IWD | 251.70▼ | -1.12 (-0.44%) | 252.48 | 251.26 | 1,339,200 |
| IWM | 284.10▼ | -1.33 (-0.47%) | 285.27 | 282.54 | 31,106,300 |
| IWN | 215.58▼ | -1.15 (-0.53%) | 216.13 | 214.64 | 538,500 |
| IWO | 362.09▼ | -1.58 (-0.43%) | 364.20 | 359.79 | 403,500 |
| IWP | 137.08▲ | +0.18 (+0.13%) | 137.36 | 135.96 | 472,700 |
| IWR | 108.21▼ | -0.50 (-0.46%) | 108.74 | 107.89 | 1,763,100 |
| IWS | 164.18▼ | -1.03 (-0.62%) | 165.03 | 163.81 | 302,800 |
| IWV | 431.88▼ | -0.07 (-0.02%) | 432.48 | 430.16 | 261,000 |
| IWX | 110.94▼ | -0.48 (-0.43%) | 111.22 | 110.70 | 224,500 |
| IX | 39.30▼ | -0.95 (-2.36%) | 39.46 | 38.88 | 316,582 |
| IXG | 131.45▼ | -0.83 (-0.63%) | 131.58 | 130.55 | 67,100 |
| IXJ | 102.49▼ | -0.37 (-0.36%) | 102.87 | 102.15 | 87,800 |
| IXUS | 96.01▼ | -0.48 (-0.50%) | 96.055 | 95.565 | 1,391,850 |
| IYC | 96.12▼ | -0.67 (-0.69%) | 96.62 | 96.11 | 81,839 |
| IYF | 131.77▲ | +0.11 (+0.08%) | 131.97 | 130.90 | 237,400 |
| IYG | 93.87▲ | +0.19 (+0.20%) | 93.97 | 93.1301 | 112,835 |
| IYK | 72.38▼ | -0.66 (-0.90%) | 72.67 | 72.26 | 304,819 |
| IYM | 182.37▼ | -1.92 (-1.04%) | 183.96 | 181.38 | 55,181 |
| IYY | 185.31▲ | +0.11 (+0.06%) | 185.34 | 184.47 | 18,069 |
| J | 143.40▼ | -0.76 (-0.53%) | 143.98 | 142.13 | 2,097,848 |
| JABS | 49.51▲ | +0.02 (+0.04%) | 49.53 | 49.50 | 30,731 |
| JACK | 13.06▼ | -0.19 (-1.43%) | 13.34 | 12.9129 | 619,992 |
| JAGU | 1.62▲ | +0.04 (+2.53%) | 1.80 | 1.56 | 441,443 |
| JAKK | 24.13▼ | -0.20 (-0.82%) | 24.35 | 23.82 | 87,078 |