Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEER | 1.79▲ | +0.04 (+2.29%) | 1.805 | 1.78 | 87,609 |
| SEF | 31.0735▼ | -0.6065 (-1.91%) | 31.38 | 31.07 | 22,384 |
| SEG | 19.94▲ | +1.71 (+9.38%) | 20.1199 | 17.74 | 635,197 |
| SEGG | 1.21▲ | +0.05 (+4.31%) | 1.33 | 1.15 | 630,200 |
| SEI | 51.58▲ | +5.47 (+11.86%) | 53.31 | 47.855 | 3,353,894 |
| SEIC | 84.45▲ | +0.04 (+0.05%) | 85.84 | 83.53 | 901,723 |
| SEIX | 23.21▲ | +0.08 (+0.35%) | 23.22 | 23.16 | 55,300 |
| SELX | 0.601▼ | -0.019 (-3.06%) | 0.6304 | 0.60 | 2,310 |
| SEMG | 26.061▲ | +0.3114 (+1.21%) | 26.061 | 25.86 | 2,300 |
| SEMI | 30.74▲ | +1.09 (+3.68%) | 30.74 | 29.96 | 7,600 |
| SEMY | 19.92▲ | +0.32 (+1.63%) | 20.08 | 19.24 | 262,071 |
| SEPI | 26.50▲ | +0.47 (+1.81%) | 26.51 | 26.19 | 122,857 |
| SEPN | 25.41▲ | +0.97 (+3.97%) | 25.76 | 24.13 | 280,135 |
| SER | 2.37▼ | -0.10 (-4.05%) | 2.47 | 2.11 | 341,601 |
| SERA | 2.52▲ | +0.20 (+8.62%) | 2.675 | 2.35 | 28,732 |
| SERV | 10.675▲ | +1.485 (+16.16%) | 10.82 | 9.475 | 5,276,942 |
| SES | 1.88▲ | +0.24 (+14.63%) | 1.90 | 1.72 | 7,276,300 |
| SETM | 34.40▲ | +1.95 (+6.01%) | 34.40 | 33.43 | 326,702 |
| SEV | 1.68▲ | +0.27 (+19.15%) | 1.74 | 1.45 | 771,500 |
| SFHG | 0.615▲ | +0.025 (+4.24%) | 0.65 | 0.60 | 164,023 |
| SFIX | 4.28▼ | -0.12 (-2.73%) | 4.59 | 4.27 | 1,914,972 |
| SFM | 67.32▲ | +0.98 (+1.48%) | 68.53 | 66.33 | 2,149,656 |
| SFWL | 0.9039▼ | -0.0061 (-0.67%) | 0.932 | 0.85 | 13,819 |
| SFY | 132.45▲ | +3.67 (+2.85%) | 132.63 | 129.95 | 17,700 |
| SFYF | 53.585▲ | +1.2893 (+2.47%) | 53.585 | 52.74 | 6,100 |
| SG | 6.08▲ | +0.19 (+3.23%) | 6.2255 | 5.91 | 3,049,466 |
| SGA | 11.32▼ | -0.09 (-0.79%) | 11.45 | 11.2001 | 16,650 |
| SGDJ | 95.09▲ | +4.13 (+4.54%) | 95.49 | 94.015 | 74,944 |
| SGHC | 9.11▲ | +0.37 (+4.23%) | 9.22 | 8.83 | 2,481,800 |
| SGHT | 5.87▲ | +0.18 (+3.16%) | 5.99 | 5.60 | 152,586 |
| SGML | 12.22▲ | +0.76 (+6.63%) | 12.44 | 11.80 | 2,147,233 |
| SGMO | 0.40▲ | +0.0465 (+13.15%) | 0.40 | 0.3585 | 9,977,393 |
| SGMT | 5.55▲ | +0.11 (+2.02%) | 5.72 | 5.365 | 772,267 |
| SGN | 0.184▼ | -0.002 (-1.08%) | 0.192 | 0.177 | 4,194,600 |
| SGOV | 100.43▲ | +0.03 (+0.03%) | 100.44 | 100.43 | 17,041,300 |
| SGRP | 0.7925 | +0.00 (+0.00%) | 0.80 | 0.79 | 29,237 |
| SGRY | 13.56▲ | +0.13 (+0.97%) | 13.76 | 13.42 | 1,225,827 |
| SGVT | 100.515▲ | +0.03 (+0.03%) | 100.52 | 100.51 | 216,900 |
| SH | 35.76▼ | -0.69 (-1.89%) | 36.2899 | 35.6701 | 8,365,019 |
| SHC | 17.75▲ | +0.35 (+2.01%) | 17.80 | 17.33 | 1,519,515 |
| SHFS | 0.986▲ | +0.107 (+12.17%) | 1.01 | 0.86 | 65,700 |
| SHLD | 72.86▲ | +1.89 (+2.66%) | 72.98 | 71.49 | 1,155,239 |
| SHPH | 1.63▲ | +0.06 (+3.82%) | 1.65 | 1.51 | 582,093 |
| SHRT | 7.28▼ | -0.16 (-2.15%) | 7.35 | 7.27 | 7,600 |
| SHV | 110.18▲ | +0.02 (+0.02%) | 110.19 | 110.18 | 5,666,835 |
| SHYG | 42.84▲ | +0.12 (+0.28%) | 42.84 | 42.765 | 1,591,920 |
| SHYL | 44.89▲ | +0.08 (+0.18%) | 44.89 | 44.8201 | 113,697 |
| SI | 12.74▲ | +0.17 (+1.35%) | 13.05 | 12.00 | 154,465 |
| SID | 1.83▼ | -0.06 (-3.17%) | 1.88 | 1.81 | 5,031,800 |
| SIDU | 2.42▲ | +0.295 (+13.88%) | 2.42 | 2.12 | 9,479,944 |
| SIEB | 2.69▼ | -0.02 (-0.74%) | 2.9869 | 2.67 | 48,324 |
| SIHY | 45.83▲ | +0.10 (+0.22%) | 45.83 | 45.78 | 8,100 |
| SILJ | 32.77▲ | +2.21 (+7.23%) | 32.77 | 31.44 | 10,012,469 |
| SILO | 0.306▲ | +0.019 (+6.62%) | 0.328 | 0.295 | 94,200 |
| SIM | 29.83 | +0.00 (+0.00%) | 29.83 | 29.83 | 0 |
| SIMA | 10.61▼ | -0.03 (-0.28%) | 10.61 | 10.61 | 677 |
| SION | 36.11▲ | +0.86 (+2.44%) | 38.20 | 34.87 | 432,901 |
| SIOO | 19.67▲ | +0.27 (+1.39%) | 19.71 | 19.55 | 7,489 |
| SIVR | 73.67▲ | +3.67 (+5.24%) | 74.20 | 70.8696 | 3,932,264 |
| SJB | 15.26▼ | -0.03 (-0.20%) | 15.30 | 15.26 | 122,992 |
| SJNK | 25.31▲ | +0.08 (+0.32%) | 25.31 | 25.265 | 3,853,526 |
| SKBL | 2.89▼ | -0.11 (-3.67%) | 3.0501 | 2.8612 | 81,553 |
| SKF | 25.91▼ | -1.00 (-3.72%) | 26.10 | 25.84 | 13,151 |
| SKIL | 7.81▲ | +0.13 (+1.69%) | 8.19 | 7.80 | 97,800 |
| SKIN | 1.28▼ | -0.01 (-0.78%) | 1.325 | 1.24 | 602,070 |
| SKK | 0.2863▼ | -0.0115 (-3.86%) | 0.2975 | 0.2832 | 26,950 |
| SKLZ | 3.90▲ | +0.77 (+24.60%) | 4.0799 | 3.16 | 435,072 |
| SKWD | 43.98▼ | -0.05 (-0.11%) | 44.88 | 43.97 | 504,695 |
| SKY | 83.59▲ | +0.17 (+0.20%) | 85.27 | 82.04 | 1,098,945 |
| SKYE | 0.8193▲ | +0.0198 (+2.48%) | 0.84 | 0.80 | 199,292 |
| SKYH | 9.04▲ | +0.32 (+3.67%) | 9.16 | 8.77 | 106,038 |
| SKYQ | 0.2813▲ | +0.0063 (+2.29%) | 0.29 | 0.2631 | 210,401 |
| SKYU | 27.1869▲ | +2.2507 (+9.03%) | 27.1869 | 26.09 | 1,077 |
| SKYX | 2.23▲ | +0.21 (+10.40%) | 2.2453 | 2.0575 | 1,031,070 |
| SKYY | 112.67▲ | +4.66 (+4.31%) | 112.84 | 108.80 | 378,066 |
| SLAI | 0.91▲ | +0.13 (+16.67%) | 0.95 | 0.80 | 181,900 |
| SLDP | 3.95▲ | +0.20 (+5.33%) | 4.00 | 3.845 | 5,219,049 |
| SLDR | 50.30▲ | +0.005 (+0.01%) | 50.30 | 50.30 | 3,560 |
| SLG | 43.72▲ | +1.32 (+3.11%) | 43.95 | 42.36 | 821,300 |
| SLGB | 1.60▲ | +0.10 (+6.67%) | 1.705 | 1.46 | 132,900 |
| SLI | 4.38▲ | +0.39 (+9.77%) | 4.40 | 4.11 | 2,477,720 |
| SLJY | 36.748▲ | +1.938 (+5.57%) | 39.37 | 35.37 | 29,700 |
| SLMT | 1.16▲ | +0.14 (+13.73%) | 1.20 | 1.075 | 887,300 |
| SLN | 4.75▲ | +0.23 (+5.09%) | 4.85 | 4.55 | 199,597 |
| SLNH | 1.02▲ | +0.2626 (+34.67%) | 1.08 | 0.7681 | 15,965,950 |
| SLNO | 41.53▲ | +1.95 (+4.93%) | 41.80 | 39.55 | 1,458,819 |
| SLNZ | 45.885▲ | +0.155 (+0.34%) | 46.00 | 45.74 | 1,700 |
| SLQT | 1.10▲ | +0.07 (+6.80%) | 1.12 | 1.03 | 2,063,511 |
| SLS | 3.73▲ | +0.20 (+5.67%) | 3.83 | 3.55 | 5,470,616 |
| SLSN | 1.37▲ | +0.04 (+3.01%) | 1.38 | 1.338 | 32,045 |
| SLTY | 29.20▼ | -0.52 (-1.75%) | 29.86 | 29.08 | 19,400 |
| SLV | 70.19▲ | +3.50 (+5.25%) | 70.6767 | 67.455 | 69,143,566 |
| SLVR | 64.84▲ | +4.87 (+8.12%) | 64.88 | 61.01 | 721,551 |
| SLXN | 1.61▲ | +0.10 (+6.62%) | 1.7193 | 1.58 | 22,893 |
| SMBS | 25.7467▲ | +0.0167 (+0.06%) | 25.75 | 25.72 | 447,615 |
| SMCZ | 33.0801▼ | -9.9699 (-23.16%) | 41.83 | 32.10 | 232,696 |
| SMDD | 9.68▼ | -0.9914 (-9.29%) | 10.28 | 9.64 | 61,011 |
| SMMT | 14.99▲ | +1.14 (+8.23%) | 15.11 | 14.04 | 2,692,800 |
| SMN | 10.1137▼ | -0.4663 (-4.41%) | 10.69 | 9.91 | 78,173 |
| SMOM | 25.722▲ | +0.441 (+1.74%) | 25.722 | 25.61 | 5,100 |