Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRL | 6.71▲ | +0.04 (+0.60%) | 6.971 | 6.48 | 22,017 |
| SRPT | 20.80▼ | -2.23 (-9.68%) | 22.66 | 20.13 | 5,136,322 |
| SRRK | 46.45▼ | -0.66 (-1.40%) | 49.92 | 45.00 | 1,534,759 |
| SRS | 40.4694▲ | +0.6894 (+1.73%) | 40.79 | 40.16 | 5,434 |
| SRTY | 26.72▲ | +1.24 (+4.87%) | 27.005 | 25.30 | 2,681,689 |
| SRXH | 0.112▼ | -0.001 (-0.88%) | 0.1136 | 0.108 | 15,076,273 |
| SSFI | 21.41▼ | -0.07 (-0.33%) | 21.43 | 21.41 | 364 |
| SSII | 3.93▼ | -0.14 (-3.44%) | 4.24 | 3.90 | 29,774 |
| SSL | 12.84▼ | -0.40 (-3.02%) | 12.95 | 12.31 | 1,983,045 |
| SSTK | 16.99▲ | +0.50 (+3.03%) | 17.05 | 16.66 | 172,656 |
| SSYS | 8.20▼ | -1.05 (-11.35%) | 8.96 | 8.0549 | 1,836,475 |
| STAX | 25.415▼ | -0.005 (-0.02%) | 25.42 | 25.415 | 358 |
| STE | 213.70▼ | -0.76 (-0.35%) | 216.28 | 204.805 | 395,718 |
| STEM | 8.73▼ | -2.18 (-19.98%) | 9.48 | 8.365 | 570,076 |
| STEW | 17.54▼ | -0.13 (-0.74%) | 17.7189 | 17.52 | 58,550 |
| STEX | 0.9722▼ | -0.0378 (-3.74%) | 1.08 | 0.9552 | 675,818 |
| STG | 3.19▼ | -0.10 (-3.04%) | 3.25 | 3.19 | 945 |
| STGW | 6.46▲ | +0.06 (+0.94%) | 6.53 | 6.385 | 1,285,142 |
| STIP | 103.41▼ | -0.05 (-0.05%) | 103.49 | 103.365 | 709,365 |
| STLA | 7.48▼ | -0.18 (-2.35%) | 7.615 | 7.46 | 15,127,148 |
| STNE | 11.04▼ | -0.33 (-2.90%) | 11.40 | 10.96 | 5,787,369 |
| STOK | 32.79▼ | -0.49 (-1.47%) | 32.97 | 31.77 | 396,660 |
| STPZ | 54.02▼ | -0.05 (-0.09%) | 54.07 | 54.01 | 36,422 |
| STRA | 79.09▲ | +0.51 (+0.65%) | 80.225 | 78.09 | 250,101 |
| STRR | 9.2501▼ | -0.1499 (-1.59%) | 9.3501 | 9.2501 | 2,106 |
| STRS | 29.80▼ | -0.12 (-0.40%) | 30.45 | 29.085 | 122,127 |
| STRT | 74.56▼ | -1.29 (-1.70%) | 76.3399 | 74.47 | 45,332 |
| STSM | 22.2781▲ | +0.4272 (+1.96%) | 22.79 | 21.80 | 8,443 |
| STTK | 6.26▼ | -0.42 (-6.29%) | 6.65 | 5.9501 | 695,558 |
| STXS | 1.90▼ | -0.02 (-1.04%) | 2.00 | 1.895 | 275,226 |
| STXT | 20.00▼ | -0.02 (-0.10%) | 20.10 | 20.00 | 12,590 |
| STZ | 150.25▼ | -2.04 (-1.34%) | 152.4499 | 149.13 | 1,401,957 |
| SU | 63.74▼ | -0.58 (-0.90%) | 64.22 | 62.75 | 2,925,007 |
| SUB | 106.35▼ | -0.01 (-0.01%) | 106.38 | 106.325 | 397,661 |
| SUGP | 4.3212▲ | +0.0312 (+0.73%) | 4.45 | 4.2075 | 3,913 |
| SUI | 126.07▲ | +0.15 (+0.12%) | 126.94 | 124.725 | 578,627 |
| SUNS | 7.71 | +0.00 (+0.00%) | 7.88 | 7.70 | 81,846 |
| SUPV | 8.58▼ | -0.16 (-1.83%) | 8.91 | 8.38 | 375,003 |
| SUPX | 7.46▼ | -0.24 (-3.12%) | 7.68 | 7.22 | 178,271 |
| SURG | 0.5579▲ | +0.0144 (+2.65%) | 0.5739 | 0.5293 | 38,350 |
| SUSB | 24.99▼ | -0.03 (-0.12%) | 25.05 | 24.98 | 172,886 |
| SUSC | 23.10▼ | -0.08 (-0.35%) | 23.20 | 23.08 | 416,512 |
| SUUN | 0.64▼ | -0.036 (-5.33%) | 0.7118 | 0.64 | 474,060 |
| SUZ | 8.77▲ | +0.03 (+0.34%) | 8.84 | 8.735 | 2,851,272 |
| SVC | 1.54▼ | -0.04 (-2.53%) | 1.59 | 1.48 | 7,956,852 |
| SVOL | 15.85▲ | +0.02 (+0.13%) | 15.87 | 15.81 | 346,292 |
| SVRA | 5.16▼ | -0.11 (-2.09%) | 5.28 | 5.035 | 931,505 |
| SVV | 8.21▼ | -0.35 (-4.09%) | 8.53 | 7.99 | 2,258,481 |
| SWAG | 1.595▼ | -0.055 (-3.33%) | 1.68 | 1.5937 | 9,935 |
| SWBI | 14.73▼ | -0.18 (-1.21%) | 14.87 | 14.29 | 488,342 |
| SWIM | 5.75▼ | -0.06 (-1.03%) | 5.9799 | 5.65 | 1,012,397 |
| SWMR | 27.72▼ | -1.14 (-3.95%) | 29.22 | 26.55 | 366,712 |
| SXTC | 1.66▼ | -0.10 (-5.68%) | 1.77 | 1.66 | 17,901 |
| SXTP | 1.58▼ | -0.08 (-4.82%) | 1.70 | 1.57 | 54,685 |
| SYF | 74.00▼ | -1.15 (-1.53%) | 75.67 | 73.82 | 2,951,741 |
| SYFI | 35.69▼ | -0.12 (-0.34%) | 35.805 | 35.685 | 107,627 |
| SYM | 56.43▼ | -4.73 (-7.73%) | 61.39 | 55.0301 | 2,764,565 |
| SYPR | 3.23▼ | -0.14 (-4.15%) | 3.42 | 3.14 | 85,063 |
| SYY | 72.88▼ | -0.45 (-0.61%) | 73.0707 | 71.575 | 5,008,510 |
| SZK | 10.9184▲ | +0.052 (+0.48%) | 11.11 | 10.9184 | 1,171 |
| T | 25.26▼ | -0.31 (-1.21%) | 25.49 | 25.12 | 41,742,774 |
| TABD | 25.005▼ | -0.085 (-0.34%) | 25.005 | 25.00 | 127 |
| TAC | 12.76▼ | -0.03 (-0.23%) | 12.88 | 12.385 | 1,119,212 |
| TACK | 30.7513▼ | -0.3557 (-1.14%) | 31.11 | 30.74 | 8,409 |
| TAFI | 25.16▼ | -0.02 (-0.08%) | 25.19 | 25.15 | 295,926 |
| TAFL | 24.995▲ | +0.015 (+0.06%) | 25.04 | 24.995 | 15,329 |
| TAGG | 42.57▼ | -0.09 (-0.21%) | 42.72 | 42.55 | 114,888 |
| TAK | 16.64▼ | -0.08 (-0.48%) | 16.915 | 16.60 | 4,957,660 |
| TALO | 14.92▼ | -0.13 (-0.86%) | 15.005 | 14.35 | 1,766,878 |
| TANH | 0.362▼ | -0.0005 (-0.14%) | 0.3847 | 0.3619 | 24,080 |
| TAOP | 1.295▼ | -0.035 (-2.63%) | 1.295 | 1.2702 | 3,777 |
| TAP | 43.13▲ | +0.37 (+0.87%) | 43.40 | 42.57 | 3,428,788 |
| TARS | 63.96▼ | -0.80 (-1.24%) | 64.84 | 59.00 | 1,564,705 |
| TASK | 6.37▼ | -0.31 (-4.64%) | 6.97 | 5.89 | 1,404,510 |
| TATT | 35.62▼ | -0.61 (-1.68%) | 36.9899 | 35.40 | 107,582 |
| TAXI | 51.19▼ | -0.0099 (-0.02%) | 51.21 | 51.18 | 9,902 |
| TAXS | 50.205▲ | +0.01 (+0.02%) | 50.21 | 50.205 | 19,892 |
| TAXT | 51.425▼ | -0.03 (-0.06%) | 51.425 | 51.41 | 1,963 |
| TAYD | 52.06▲ | +0.56 (+1.09%) | 52.385 | 50.56 | 36,502 |
| TBIL | 49.89 | +0.00 (+0.00%) | 49.89 | 49.88 | 1,879,602 |
| TBLU | 51.6815▼ | -0.7213 (-1.38%) | 52.24 | 51.6815 | 1,919 |
| TBN | 35.50▲ | +0.25 (+0.71%) | 35.50 | 34.05 | 197,646 |
| TBUX | 49.81▼ | -0.02 (-0.04%) | 49.848 | 49.81 | 145,357 |
| TBXU | 29.2131▼ | -0.8889 (-2.95%) | 29.2801 | 29.2131 | 711 |
| TC | 9.55▲ | +0.30 (+3.24%) | 10.50 | 9.331 | 11,058 |
| TCAL | 22.33▲ | +0.0436 (+0.20%) | 22.38 | 22.255 | 65,692 |
| TCBS | 16.80▲ | +0.15 (+0.90%) | 16.80 | 16.79 | 844 |
| TCBX | 38.30▲ | +0.40 (+1.06%) | 38.62 | 37.84 | 68,953 |
| TCI | 36.65▲ | +0.33 (+0.91%) | 36.90 | 35.5101 | 2,398 |
| TCPB | 50.77▼ | -0.1349 (-0.27%) | 50.97 | 50.71 | 21,164 |
| TCRT | 2.6669▲ | +0.0369 (+1.40%) | 2.72 | 2.645 | 3,395 |
| TCX | 16.07▲ | +1.01 (+6.71%) | 16.38 | 15.03 | 23,451 |
| TDOT | 15.811▼ | -0.0355 (-0.22%) | 15.9299 | 15.719 | 6,238 |
| TDTF | 24.20▼ | -0.005 (-0.02%) | 24.23 | 24.17 | 119,886 |
| TDTT | 24.26▼ | -0.02 (-0.08%) | 24.28 | 24.25 | 314,659 |
| TDW | 77.86▼ | -3.86 (-4.72%) | 81.50 | 76.815 | 1,263,852 |
| TDY | 630.78▼ | -13.35 (-2.07%) | 646.94 | 626.78 | 229,350 |
| TE | 5.15▼ | -0.12 (-2.28%) | 5.32 | 5.02 | 9,169,041 |
| TECH | 50.91▲ | +3.505 (+7.39%) | 51.00 | 46.415 | 5,111,610 |
| TECX | 26.87▼ | -2.15 (-7.41%) | 28.80 | 26.3112 | 240,993 |