Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZNTL | 1.23▼ | -0.03 (-2.38%) | 1.30 | 1.20 | 765,800 |
| ZOOZ | 1.442▼ | -0.0153 (-1.05%) | 1.442 | 1.442 | 1,700 |
| ZROZ | 66.03▲ | +0.02 (+0.03%) | 66.31 | 65.72 | 239,400 |
| ZSB | 13.55▲ | +0.065 (+0.48%) | 13.55 | 13.55 | 27 |
| ZSL | 31.58▼ | -0.72 (-2.23%) | 31.79 | 31.36 | 194,600 |
| ZSPC | 7.32▼ | -0.34 (-4.44%) | 7.708 | 7.05 | 41,300 |
| ZTAX | 24.455▼ | -0.495 (-1.98%) | 24.89 | 24.455 | 702 |
| ZTEN | 49.341▼ | -0.0335 (-0.07%) | 49.507 | 49.341 | 1,400 |
| ZTO | 18.72▼ | -0.24 (-1.27%) | 18.98 | 18.62 | 1,470,100 |
| ZTRE | 50.565▼ | -0.01 (-0.02%) | 50.60 | 50.565 | 6,100 |
| ZTWO | 50.47▲ | +0.01 (+0.02%) | 50.47 | 50.47 | 100 |
| ZUMZ | 12.05▼ | -0.26 (-2.11%) | 12.29 | 12.03 | 147,700 |
| ZURA | 1.21▼ | -0.05 (-3.97%) | 1.2905 | 1.205 | 113,874 |
| ZVSA | 0.5272▼ | -0.044 (-7.70%) | 0.57 | 0.4728 | 868,504 |
| ZYME | 11.305▼ | -0.015 (-0.13%) | 12.185 | 11.00 | 658,500 |
| ZYXI | 2.07▼ | -0.05 (-2.36%) | 2.16 | 2.07 | 62,800 |