Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDTL | 14.56▼ | -0.94 (-6.06%) | 15.6499 | 14.27 | 601,233 |
| RDTY | 37.8056▼ | -0.445 (-1.16%) | 37.99 | 37.805 | 8,547 |
| RDWR | 28.51▼ | -0.23 (-0.80%) | 29.285 | 28.43 | 191,680 |
| RDY | 12.14▲ | +0.04 (+0.33%) | 12.24 | 12.125 | 2,102,704 |
| RDYY | 16.6246▼ | -0.4407 (-2.58%) | 17.12 | 16.5576 | 31,894 |
| REA | 11.62▲ | +0.97 (+9.11%) | 12.1659 | 10.97 | 158,087 |
| REAX | 1.73▼ | -0.01 (-0.57%) | 1.75 | 1.69 | 2,892,951 |
| REBN | 1.40▼ | -0.02 (-1.41%) | 1.48 | 1.36 | 35,942 |
| REED | 0.8516▲ | +0.0603 (+7.62%) | 0.94 | 0.7689 | 19,422 |
| REFI | 9.93▼ | -0.07 (-0.70%) | 10.03 | 9.87 | 158,773 |
| REFR | 0.474▲ | +0.006 (+1.28%) | 0.4873 | 0.4505 | 18,774 |
| REG | 79.07▼ | -0.36 (-0.45%) | 79.54 | 78.65 | 1,313,118 |
| REIT | 31.0137▲ | +0.0892 (+0.29%) | 31.03 | 30.78 | 13,732 |
| REK | 15.3012▼ | -0.0086 (-0.06%) | 15.40 | 15.3012 | 1,161 |
| REKR | 0.6408▼ | -0.0492 (-7.13%) | 0.6989 | 0.6407 | 766,293 |
| REMX | 72.46▲ | +0.94 (+1.31%) | 73.49 | 72.375 | 945,706 |
| REPX | 33.00▼ | -0.66 (-1.96%) | 34.2462 | 32.79 | 186,331 |
| RES | 5.79▼ | -0.14 (-2.36%) | 5.914 | 5.755 | 1,245,966 |
| REW | 11.527▲ | +0.0918 (+0.80%) | 11.53 | 11.34 | 52,578 |
| REX | 44.11▼ | -0.33 (-0.74%) | 44.65 | 43.2721 | 205,908 |
| REZI | 26.24▲ | +0.07 (+0.27%) | 26.63 | 25.79 | 1,624,159 |
| RFAM | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| RFIL | 13.36▼ | -0.34 (-2.48%) | 13.86 | 13.20 | 187,743 |
| RFIX | 37.0633▲ | +0.3133 (+0.85%) | 37.67 | 36.65 | 682,234 |
| RFL | 2.03▲ | +0.16 (+8.56%) | 2.14 | 1.895 | 119,084 |
| RFM | 14.52▼ | -0.17 (-1.16%) | 14.66 | 14.52 | 12,736 |
| RFMZ | 13.07▼ | -0.04 (-0.31%) | 13.295 | 13.03 | 31,964 |
| RGC | 5.87▼ | -0.18 (-2.98%) | 6.228 | 5.66 | 251,598 |
| RGCO | 21.70▼ | -0.59 (-2.65%) | 22.0363 | 21.355 | 15,734 |
| RGR | 38.42▼ | -0.71 (-1.81%) | 38.955 | 38.09 | 167,213 |
| RGS | 27.47▲ | +0.97 (+3.66%) | 27.488 | 26.0463 | 11,645 |
| RGTX | 12.13▼ | -1.08 (-8.18%) | 13.17 | 12.07 | 683,465 |
| RGTZ | 3.54▲ | +0.22 (+6.63%) | 3.58 | 3.295 | 4,291,883 |
| RGYY | 6.765▲ | +0.005 (+0.07%) | 6.78 | 6.74 | 7,481 |
| RHP | 127.62▼ | -0.58 (-0.45%) | 129.91 | 127.06 | 861,306 |
| RICK | 25.95▲ | +0.45 (+1.76%) | 26.07 | 25.2848 | 20,898 |
| RIET | 9.49▼ | -0.07 (-0.73%) | 9.585 | 9.48 | 149,770 |
| RIFR | 28.61▼ | -0.296 (-1.02%) | 28.70 | 28.5587 | 1,629 |
| RIG | 5.14▼ | -0.08 (-1.53%) | 5.29 | 5.08 | 28,614,301 |
| RIME | 0.4036▼ | -0.0034 (-0.84%) | 0.4204 | 0.39 | 186,997 |
| RIOT | 21.50▼ | -0.06 (-0.28%) | 23.84 | 21.405 | 29,325,358 |
| RIOX | 30.70▼ | -0.2198 (-0.71%) | 37.14 | 30.2106 | 216,446 |
| RIVN | 15.56▼ | -0.20 (-1.27%) | 15.69 | 15.30 | 17,402,355 |
| RJMI | 25.15▲ | +0.02 (+0.08%) | 25.16 | 25.13 | 3,838 |
| RKLB | 74.82▲ | +0.34 (+0.46%) | 77.30 | 72.91 | 16,297,518 |
| RKLX | 21.49▲ | +0.19 (+0.89%) | 22.9104 | 20.38 | 2,047,133 |
| RKLZ | 3.53▼ | -0.03 (-0.84%) | 3.77 | 3.2901 | 8,751,942 |
| RKNG | 23.4818▼ | -0.7136 (-2.95%) | 23.99 | 23.4818 | 2,072 |
| RKT | 13.86▼ | -0.25 (-1.77%) | 14.27 | 13.735 | 17,844,917 |
| RKTO | 0.7999▼ | -0.0196 (-2.39%) | 0.83 | 0.7909 | 282,778 |
| RL | 380.78▲ | +2.86 (+0.76%) | 392.47 | 379.76 | 977,344 |
| RLGT | 8.36▼ | -0.16 (-1.88%) | 8.52 | 8.2321 | 132,137 |
| RLMD | 5.44▼ | -0.03 (-0.55%) | 5.54 | 5.325 | 827,307 |
| RLTY | 15.82▼ | -0.02 (-0.13%) | 15.8673 | 15.68 | 46,125 |
| RLX | 1.94▼ | -0.02 (-1.02%) | 2.02 | 1.94 | 2,049,697 |
| RM | 32.49▼ | -1.35 (-3.99%) | 35.06 | 32.34 | 82,890 |
| RMAX | 9.70 | +0.00 (+0.00%) | 9.84 | 9.52 | 420,607 |
| RMBS | 97.30▼ | -3.25 (-3.23%) | 103.95 | 96.85 | 2,178,350 |
| RMCA | 24.05▲ | +0.01 (+0.04%) | 24.05 | 24.045 | 466 |
| RMCF | 0.8402▼ | -0.0092 (-1.08%) | 0.875 | 0.8401 | 9,027 |
| RMHY | 24.96 | +0.00 (+0.00%) | 25.02 | 24.90 | 21,937 |
| RMIX | 18.68▲ | +0.20 (+1.08%) | 19.055 | 18.185 | 90,404 |
| RMM | 14.38▼ | -0.07 (-0.48%) | 14.4436 | 14.3201 | 37,747 |
| RMMZ | 14.775▼ | -0.1249 (-0.84%) | 14.90 | 14.70 | 5,247 |
| RMNY | 24.41▲ | +0.01 (+0.04%) | 24.41 | 24.37 | 1,669 |
| RMOP | 25.1342▲ | +0.0342 (+0.14%) | 25.14 | 25.09 | 85,047 |
| RMR | 18.95▼ | -0.04 (-0.21%) | 19.50 | 18.82 | 167,558 |
| RMSG | 0.374▼ | -0.007 (-1.84%) | 0.3879 | 0.3601 | 84,219 |
| RNA | 11.74▲ | +0.20 (+1.73%) | 11.99 | 11.46 | 171,862 |
| RNAZ | 4.25▼ | -0.20 (-4.49%) | 4.54 | 4.25 | 8,373 |
| RNRG | 33.9648▼ | -0.5102 (-1.48%) | 34.22 | 33.2462 | 10,056 |
| RNTX | 0.7144▼ | -0.0493 (-6.46%) | 0.78 | 0.694 | 1,093,980 |
| RNTY | 49.86▼ | -0.5235 (-1.04%) | 49.86 | 49.45 | 3,949 |
| RNW | 6.11▼ | -0.18 (-2.86%) | 6.29 | 6.10 | 956,939 |
| ROAD | 105.07▼ | -1.64 (-1.54%) | 108.575 | 105.02 | 620,848 |
| ROG | 132.18▼ | -0.19 (-0.14%) | 135.04 | 131.13 | 217,680 |
| ROK | 450.05▲ | +4.82 (+1.08%) | 460.4451 | 444.25 | 1,124,810 |
| ROLR | 6.17▼ | -0.06 (-0.96%) | 6.44 | 6.11 | 38,829 |
| ROMA | 8.8801▼ | -0.4399 (-4.72%) | 9.32 | 8.88 | 2,064 |
| RONB | 21.41▼ | -0.93 (-4.16%) | 22.00 | 21.35 | 292,157 |
| RPGL | 1.85▲ | +0.03 (+1.65%) | 1.88 | 1.765 | 24,731 |
| RPT | 12.27▲ | +0.25 (+2.08%) | 12.38 | 11.85 | 45,479 |
| RR | 1.55▼ | -0.11 (-6.63%) | 1.675 | 1.54 | 3,481,188 |
| RRC | 38.14▼ | -1.57 (-3.95%) | 40.135 | 38.07 | 2,986,859 |
| RRR | 60.97▼ | -3.30 (-5.13%) | 66.95 | 60.79 | 1,471,150 |
| RRX | 183.24▼ | -36.80 (-16.72%) | 196.18 | 183.15 | 3,966,005 |
| RSF | 14.56▼ | -0.04 (-0.27%) | 14.61 | 14.53 | 6,460 |
| RSG | 207.02▼ | -0.64 (-0.31%) | 207.89 | 204.8001 | 1,570,298 |
| RSI | 25.92▼ | -2.47 (-8.70%) | 28.77 | 25.81 | 4,036,207 |
| RSPG | 102.515▼ | -2.395 (-2.28%) | 105.10 | 102.45 | 62,525 |
| RSPU | 77.56▼ | -0.71 (-0.91%) | 78.39 | 77.07 | 67,443 |
| RSSS | 2.21 | +0.00 (+0.00%) | 2.22 | 2.195 | 17,173 |
| RSVR | 10.255▲ | +0.195 (+1.94%) | 10.27 | 9.8101 | 50,964 |
| RTO | 24.75▼ | -0.31 (-1.24%) | 25.11 | 24.675 | 1,769,426 |
| RTYY | 9.825▲ | +0.011 (+0.11%) | 9.86 | 9.81 | 12,561 |
| RUM | 6.19▼ | -0.24 (-3.73%) | 6.435 | 6.185 | 1,634,021 |
| RUN | 10.49▼ | -0.54 (-4.90%) | 10.78 | 10.38 | 10,488,751 |
| RVI | 27.00▼ | -1.07 (-3.81%) | 28.9401 | 26.8623 | 205,743 |
| RVNL | 24.0058▼ | -0.6991 (-2.83%) | 24.28 | 23.3535 | 68,913 |
| RVNU | 24.72▲ | +0.03 (+0.12%) | 24.7799 | 24.69 | 5,823 |