Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBD | 15.72▲ | +0.35 (+2.28%) | 16.03 | 15.69 | 84,800 |
| PBF | 72.62▼ | -5.19 (-6.67%) | 77.46 | 68.98 | 4,472,669 |
| PBHC | 16.75 | +0.00 (+0.00%) | 17.21 | 16.75 | 168 |
| PBI | 16.01▲ | +0.50 (+3.22%) | 16.19 | 15.84 | 1,763,567 |
| PBK | 0.16▲ | +0.001 (+0.63%) | 0.172 | 0.16 | 848,800 |
| PBM | 3.18▼ | -0.11 (-3.34%) | 3.44 | 3.10 | 19,000 |
| PBOG | 35.856▼ | -1.619 (-4.32%) | 37.23 | 35.66 | 52,400 |
| PBOT | 29.9993▼ | -0.3847 (-1.27%) | 30.16 | 29.9993 | 755 |
| PBQQ | 31.5523▲ | +0.2093 (+0.67%) | 31.70 | 31.49 | 10,613 |
| PBSC | 24.765▲ | +0.115 (+0.47%) | 24.765 | 24.67 | 10,580 |
| PBW | 26.50▲ | +0.19 (+0.72%) | 27.60 | 26.24 | 694,200 |
| PCAR | 106.16▲ | +4.13 (+4.05%) | 106.40 | 102.18 | 4,868,119 |
| PCFI | 22.255▲ | +0.06 (+0.27%) | 22.255 | 22.1801 | 1,223 |
| PCHI | 23.10▼ | -0.005 (-0.02%) | 23.10 | 23.08 | 348 |
| PCLA | 6.65▼ | -0.34 (-4.86%) | 6.9699 | 6.63 | 21,203 |
| PCLC | 22.9748▲ | +0.0948 (+0.41%) | 22.9748 | 22.9748 | 8 |
| PCLG | 22.6026▲ | +0.4076 (+1.84%) | 22.7499 | 22.6026 | 4,921 |
| PCLN | 28.8497▼ | -0.2973 (-1.02%) | 30.00 | 28.8497 | 268 |
| PCMM | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.71 | 25,600 |
| PCSG | 20.3766▼ | -0.0734 (-0.36%) | 20.3766 | 20.3766 | 131 |
| PCYO | 10.77▲ | +0.23 (+2.18%) | 10.855 | 10.57 | 71,600 |
| PDC | 2.21▲ | +0.02 (+0.91%) | 2.50 | 2.16 | 14,000 |
| PDFS | 39.79▼ | -2.40 (-5.69%) | 43.01 | 38.93 | 907,320 |
| PDP | 131.35▼ | -0.12 (-0.09%) | 132.10 | 130.05 | 27,500 |
| PDS | 91.53▼ | -4.94 (-5.12%) | 95.32 | 89.55 | 175,984 |
| PEGA | 34.36▲ | +0.01 (+0.03%) | 35.91 | 34.22 | 1,503,837 |
| PEMX | 77.3079▲ | +0.0299 (+0.04%) | 78.02 | 77.26 | 1,857 |
| PENG | 48.35▼ | -4.84 (-9.10%) | 53.49 | 47.75 | 3,342,543 |
| PEO | 27.99▼ | -1.33 (-4.54%) | 28.965 | 27.90 | 159,485 |
| PEPG | 2.45▼ | -0.01 (-0.41%) | 2.69 | 2.375 | 1,800,600 |
| PEPS | 33.045▲ | +0.5233 (+1.61%) | 33.17 | 33.045 | 1,170 |
| PESI | 12.81▼ | -0.24 (-1.84%) | 13.6602 | 12.30 | 340,045 |
| PETS | 1.24▲ | +0.04 (+3.33%) | 1.25 | 1.21 | 49,500 |
| PETZ | 1.24▲ | +0.042 (+3.51%) | 1.24 | 1.18 | 1,200 |
| PEVC | 29.3361▲ | +0.5385 (+1.87%) | 29.43 | 29.3361 | 166 |
| PEXL | 70.6394▲ | +0.5938 (+0.85%) | 70.665 | 70.01 | 2,587 |
| PFAI | 2.95▼ | -0.77 (-20.70%) | 3.58 | 2.95 | 48,300 |
| PFDE | 27.1739▲ | +0.3746 (+1.40%) | 27.28 | 27.1739 | 20,930 |
| PFF | 28.72▲ | +0.445 (+1.57%) | 28.74 | 28.33 | 5,321,600 |
| PFFA | 18.95▲ | +0.38 (+2.05%) | 18.95 | 18.67 | 1,048,000 |
| PFFD | 17.17▲ | +0.31 (+1.84%) | 17.20 | 16.995 | 1,850,700 |
| PFFR | 16.45▲ | +0.35 (+2.17%) | 16.45 | 16.10 | 27,300 |
| PFFV | 21.18▲ | +0.18 (+0.86%) | 21.195 | 21.04 | 298,300 |
| PFIX | 54.69▼ | -1.02 (-1.83%) | 55.855 | 54.59 | 724,200 |
| PFLD | 19.11▲ | +0.03 (+0.16%) | 19.13 | 18.99 | 102,000 |
| PFRL | 49.2212▲ | +0.1262 (+0.26%) | 49.2212 | 49.13 | 7,510 |
| PFRX | 32.88▲ | +0.48 (+1.48%) | 32.99 | 32.75 | 49,600 |
| PFSA | 0.617▼ | -0.001 (-0.16%) | 0.65 | 0.573 | 215,200 |
| PFX | 43.495 | +0.00 (+0.00%) | 43.495 | 43.495 | 143 |
| PFXF | 16.74▲ | +0.20 (+1.21%) | 16.84 | 16.61 | 877,400 |
| PGEN | 5.055▼ | -0.195 (-3.71%) | 5.34 | 4.725 | 10,197,310 |
| PGHY | 18.93▲ | +0.09 (+0.48%) | 18.96 | 18.87 | 50,500 |
| PGRO | 45.7042▲ | +0.3438 (+0.76%) | 46.02 | 45.58 | 15,394 |
| PH | 910.19▼ | -34.80 (-3.68%) | 953.60 | 900.02 | 1,106,262 |
| PHAT | 5.68▼ | -0.06 (-1.05%) | 6.13 | 5.66 | 1,504,074 |
| PHDG | 40.8907▼ | -0.0993 (-0.24%) | 41.055 | 40.8907 | 671 |
| PHI | 18.12▲ | +0.67 (+3.84%) | 18.33 | 17.72 | 134,635 |
| PHIO | 0.87▼ | -0.033 (-3.65%) | 0.909 | 0.851 | 66,300 |
| PHOS | 12.01▲ | +0.715 (+6.33%) | 12.50 | 11.8901 | 49,710 |
| PHUN | 1.79▲ | +0.02 (+1.13%) | 1.80 | 1.75 | 47,200 |
| PHYS | 30.67▲ | +0.97 (+3.27%) | 30.69 | 30.4301 | 18,451,414 |
| PICS | 7.26▲ | +0.57 (+8.52%) | 7.51 | 6.985 | 884,661 |
| PIE | 30.32▲ | +0.36 (+1.20%) | 30.55 | 30.21 | 99,900 |
| PIII | 4.10▲ | +0.26 (+6.77%) | 4.20 | 3.99 | 11,700 |
| PINE | 16.89▲ | +0.26 (+1.56%) | 17.06 | 16.75 | 145,265 |
| PJIO | 57.9531▲ | +0.4441 (+0.77%) | 58.0198 | 57.82 | 2,066 |
| PKE | 24.73▼ | -1.41 (-5.39%) | 26.675 | 24.20 | 377,364 |
| PKOH | 43.50▼ | -0.67 (-1.52%) | 44.75 | 41.7087 | 87,073 |
| PKX | 51.60▲ | +2.14 (+4.33%) | 52.18 | 50.865 | 369,660 |
| PL | 12.65▼ | -0.86 (-6.37%) | 13.62 | 12.50 | 7,814,566 |
| PLA | 25.4347▲ | +0.1647 (+0.65%) | 25.4699 | 25.321 | 8,121 |
| PLAB | 27.38▼ | -0.62 (-2.21%) | 28.84 | 27.18 | 1,075,126 |
| PLAG | 0.3687▼ | -0.0002 (-0.05%) | 0.3758 | 0.35 | 105,190 |
| PLBL | 5.45▼ | -0.21 (-3.71%) | 5.70 | 5.34 | 153,226 |
| PLG | 1.04▲ | +0.07 (+7.22%) | 1.06 | 1.01 | 1,211,100 |
| PLOW | 38.12▲ | +1.46 (+3.98%) | 38.27 | 36.5756 | 328,026 |
| PLPC | 285.20▼ | -26.31 (-8.45%) | 307.78 | 283.33 | 114,495 |
| PLRX | 0.8518▼ | -0.0089 (-1.03%) | 0.8823 | 0.8416 | 204,987 |
| PLSM | 1.57▲ | +0.04 (+2.61%) | 1.70 | 1.54 | 29,200 |
| PLTA | 17.35▼ | -0.76 (-4.20%) | 17.85 | 16.00 | 23,212 |
| PLTG | 16.048▼ | -0.769 (-4.57%) | 17.15 | 14.87 | 106,900 |
| PLTK | 2.12▲ | +0.11 (+5.47%) | 2.19 | 2.05 | 1,203,438 |
| PLTM | 14.34▲ | +0.74 (+5.44%) | 14.41 | 14.02 | 343,100 |
| PLTR | 171.70▼ | -3.70 (-2.11%) | 177.43 | 164.60 | 34,851,155 |
| PLTU | 46.01▼ | -2.16 (-4.48%) | 49.215 | 42.10 | 969,600 |
| PLUG | 1.46▲ | +0.05 (+3.55%) | 1.59 | 1.43 | 105,272,443 |
| PLUL | 3.33▲ | +0.25 (+8.12%) | 3.86 | 3.165 | 825,900 |
| PLUS | 90.47▲ | +0.62 (+0.69%) | 93.43 | 90.35 | 314,772 |
| PLXS | 206.72▼ | -10.06 (-4.64%) | 220.30 | 202.50 | 343,018 |
| PLYX | 1.80▲ | +0.07 (+4.05%) | 1.85 | 1.76 | 11,100 |
| PLYY | 7.73▼ | -0.02 (-0.26%) | 7.75 | 7.725 | 2,092 |
| PMI | 7.19▼ | -0.59 (-7.58%) | 8.00 | 7.19 | 31,800 |
| PMMF | 100.25▼ | -0.07 (-0.07%) | 100.26 | 100.25 | 160,200 |
| PMVP | 1.325▼ | -0.055 (-3.99%) | 1.44 | 1.305 | 529,800 |
| PN | 2.43▲ | +0.10 (+4.29%) | 2.61 | 2.28 | 132,000 |
| PNRG | 190.09▼ | -9.83 (-4.92%) | 200.19 | 189.035 | 55,420 |
| POET | 4.88▼ | -0.21 (-4.13%) | 5.245 | 4.75 | 7,530,571 |
| PONY | 4.75▲ | +0.20 (+4.40%) | 4.885 | 4.64 | 5,485,320 |
| POW | 22.173▼ | -1.214 (-5.19%) | 22.74 | 22.07 | 58,900 |
| POWI | 46.80▼ | -0.19 (-0.40%) | 47.82 | 44.71 | 663,161 |