Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMDE | 36.03▲ | +0.16 (+0.45%) | 36.20 | 35.56 | 935,335 |
| FMED | 23.96▼ | -0.1959 (-0.81%) | 23.995 | 23.81 | 4,080 |
| FMET | 31.117▼ | -0.451 (-1.43%) | 31.20 | 31.06 | 2,400 |
| FMF | 49.79▲ | +0.04 (+0.08%) | 49.83 | 49.38 | 29,994 |
| FMKT | 20.7191▲ | +0.1035 (+0.50%) | 20.80 | 20.65 | 1,222 |
| FMNB | 12.83▼ | -0.01 (-0.08%) | 13.04 | 12.66 | 369,373 |
| FMNY | 26.45▼ | -0.11 (-0.41%) | 26.65 | 26.44 | 6,070 |
| FMQQ | 11.2107▼ | -0.2493 (-2.18%) | 11.3299 | 11.185 | 4,877 |
| FMS | 22.03▲ | +0.13 (+0.59%) | 22.14 | 21.91 | 445,450 |
| FMST | 1.73▼ | -0.07 (-3.89%) | 1.88 | 1.73 | 62,898 |
| FMTL | 31.85▲ | +0.29 (+0.92%) | 31.85 | 30.975 | 3,782 |
| FMX | 105.80▲ | +2.90 (+2.82%) | 106.085 | 101.5712 | 402,403 |
| FMY | 11.69▼ | -0.045 (-0.38%) | 11.71 | 11.69 | 255 |
| FNB | 16.46▲ | +0.16 (+0.98%) | 16.68 | 15.99 | 10,367,093 |
| FNCL | 69.97▲ | +0.04 (+0.06%) | 70.395 | 69.28 | 145,427 |
| FNDA | 32.60▲ | +0.31 (+0.96%) | 32.80 | 32.05 | 662,975 |
| FNDB | 27.225▲ | +0.115 (+0.42%) | 27.3717 | 26.96 | 134,727 |
| FNDC | 45.65▼ | -0.14 (-0.31%) | 45.91 | 45.285 | 325,131 |
| FNDE | 37.28▼ | -0.22 (-0.59%) | 37.41 | 36.94 | 1,903,761 |
| FNDF | 48.05▼ | -0.25 (-0.52%) | 48.355 | 47.61 | 1,805,323 |
| FNDX | 27.87▲ | +0.12 (+0.43%) | 28.04 | 27.61 | 5,537,003 |
| FNF | 44.21▼ | -0.26 (-0.58%) | 44.91 | 43.92 | 1,340,271 |
| FNGG | 160.42▼ | -6.79 (-4.06%) | 166.04 | 159.89 | 46,575 |
| FNGR | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.06 | 211,350 |
| FNK | 56.8446▲ | +0.4893 (+0.87%) | 57.165 | 56.255 | 4,464 |
| FNKO | 3.32▼ | -0.10 (-2.92%) | 3.425 | 3.31 | 634,665 |
| FNV | 230.71▲ | +3.86 (+1.70%) | 232.685 | 222.345 | 869,124 |
| FNWB | 8.71▲ | +0.10 (+1.16%) | 8.995 | 8.44 | 50,901 |
| FNWD | 37.01▼ | -1.10 (-2.89%) | 37.01 | 36.80 | 2,676 |
| FNX | 128.394▲ | +1.0022 (+0.79%) | 128.9999 | 126.70 | 41,722 |
| FNY | 91.2384▲ | +0.3851 (+0.42%) | 91.4899 | 89.75 | 18,533 |
| FOA | 17.23▼ | -0.49 (-2.77%) | 17.44 | 16.75 | 90,447 |
| FOFO | 4.24▼ | -0.05 (-1.17%) | 4.40 | 4.00 | 6,584 |
| FONR | 18.41▲ | +0.07 (+0.38%) | 18.42 | 18.33 | 59,554 |
| FOPC | 25.425▼ | -0.06 (-0.24%) | 25.4398 | 25.41 | 2,843 |
| FOR | 25.14▲ | +0.07 (+0.28%) | 25.38 | 24.485 | 105,477 |
| FORA | 2.04▼ | -0.03 (-1.45%) | 2.06 | 2.04 | 4,708 |
| FORR | 5.75▼ | -0.23 (-3.85%) | 5.92 | 5.63 | 133,508 |
| FORTY | 125.00▼ | -1.45 (-1.15%) | 125.00 | 125.00 | 537 |
| FOSL | 4.07▲ | +0.03 (+0.74%) | 4.0998 | 3.86 | 680,522 |
| FOX | 52.52▲ | +0.89 (+1.72%) | 53.13 | 51.63 | 1,828,015 |
| FOXA | 58.76▲ | +1.48 (+2.58%) | 59.165 | 57.41 | 4,013,413 |
| FOXX | 4.21▼ | -0.02 (-0.47%) | 4.6399 | 4.21 | 3,996 |
| FPA | 44.5599▼ | -0.7301 (-1.61%) | 44.94 | 44.5599 | 1,293 |
| FPE | 17.85▼ | -0.01 (-0.06%) | 17.87 | 17.82 | 963,992 |
| FPH | 4.95▼ | -0.11 (-2.17%) | 5.1282 | 4.95 | 102,777 |
| FPI | 11.09▲ | +0.08 (+0.73%) | 11.14 | 10.8501 | 433,474 |
| FPX | 163.25▲ | +0.36 (+0.22%) | 164.02 | 160.80 | 19,947 |
| FPXE | 30.32▼ | -0.075 (-0.25%) | 30.32 | 30.32 | 165 |
| FPXI | 60.7932▼ | -0.7062 (-1.15%) | 61.25 | 60.554 | 3,898 |
| FQAL | 72.71▼ | -0.33 (-0.45%) | 73.125 | 72.53 | 40,460 |
| FR | 57.77▼ | -0.29 (-0.50%) | 58.51 | 57.07 | 589,976 |
| FRA | 10.83▼ | -0.01 (-0.09%) | 10.87 | 10.69 | 160,623 |
| FRBA | 15.86 | +0.00 (+0.00%) | 16.005 | 15.53 | 83,991 |
| FRDU | 25.6504▲ | +0.1193 (+0.47%) | 25.6504 | 25.39 | 368 |
| FRGN | 26.6953▼ | -0.3163 (-1.17%) | 26.78 | 26.57 | 2,655 |
| FRGT | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.03 | 40,049 |
| FRI | 28.265▼ | -0.1061 (-0.37%) | 28.4755 | 28.265 | 8,598 |
| FRIZ | 24.551▼ | -0.072 (-0.29%) | 24.551 | 24.551 | 100 |
| FRME | 37.98▲ | +0.11 (+0.29%) | 38.29 | 37.42 | 516,053 |
| FRMI | 7.46▲ | +0.23 (+3.18%) | 7.7179 | 7.00 | 6,848,424 |
| FROG | 42.78▲ | +0.14 (+0.33%) | 44.80 | 41.50 | 2,338,630 |
| FRSH | 7.95▼ | -0.22 (-2.69%) | 8.105 | 7.825 | 5,670,476 |
| FRT | 103.12▼ | -0.64 (-0.62%) | 104.90 | 102.98 | 708,966 |
| FRTY | 19.75▲ | +0.05 (+0.25%) | 19.829 | 19.47 | 84,653 |
| FRWD | 23.4702▼ | -0.1697 (-0.72%) | 23.565 | 23.28 | 22,805 |
| FSBC | 37.50▼ | -0.04 (-0.11%) | 37.90 | 36.71 | 60,596 |
| FSBW | 39.20▼ | -0.68 (-1.71%) | 39.99 | 38.55 | 11,116 |
| FSCC | 29.767▲ | +0.117 (+0.39%) | 29.86 | 29.3394 | 13,734 |
| FSCO | 5.19▼ | -0.03 (-0.57%) | 5.285 | 5.06 | 1,868,800 |
| FSCS | 35.2622▼ | -0.0351 (-0.10%) | 35.37 | 35.2622 | 1,039 |
| FSEA | 12.74▼ | -0.25 (-1.92%) | 13.3499 | 12.74 | 1,576 |
| FSEC | 43.85▼ | -0.14 (-0.32%) | 43.919 | 43.72 | 145,345 |
| FSGS | 29.2799▼ | -0.1004 (-0.34%) | 29.3674 | 29.24 | 936 |
| FSI | 5.24▼ | -0.26 (-4.73%) | 5.59 | 5.20 | 26,938 |
| FSIG | 18.94▼ | -0.03 (-0.16%) | 18.959 | 18.91 | 307,214 |
| FSK | 10.04▼ | -0.34 (-3.28%) | 10.20 | 9.90 | 5,566,005 |
| FSLR | 192.85▲ | +2.93 (+1.54%) | 194.86 | 186.165 | 2,123,946 |
| FSM | 9.21▲ | +0.13 (+1.43%) | 9.285 | 8.77 | 5,716,107 |
| FSMD | 44.87▲ | +0.54 (+1.22%) | 45.105 | 44.01 | 127,859 |
| FSML | 24.73▲ | +0.131 (+0.53%) | 24.73 | 24.73 | 100 |
| FSOL | 10.45▼ | -0.325 (-3.02%) | 10.755 | 10.43 | 238,620 |
| FSP | 0.606▼ | -0.0376 (-5.84%) | 0.6739 | 0.6008 | 491,118 |
| FSSL | 12.45▼ | -0.30 (-2.35%) | 12.64 | 12.3427 | 581,050 |
| FSTA | 51.55▼ | -0.02 (-0.04%) | 52.15 | 51.25 | 260,630 |
| FSTR | 28.05▼ | -0.07 (-0.25%) | 29.1683 | 27.64 | 77,072 |
| FSUN | 36.32▼ | -0.06 (-0.16%) | 36.40 | 35.66 | 106,076 |
| FSV | 136.42▼ | -1.09 (-0.79%) | 137.65 | 134.24 | 162,047 |
| FSYD | 47.8647▼ | -0.124 (-0.26%) | 48.005 | 47.80 | 20,505 |
| FSZ | 78.3912▼ | -0.2177 (-0.28%) | 78.3912 | 77.98 | 3,957 |
| FT | 7.95▼ | -0.08 (-1.00%) | 7.99 | 7.95 | 31,000 |
| FTA | 91.9395▲ | +0.7395 (+0.81%) | 92.46 | 90.72 | 27,515 |
| FTAG | 28.84▲ | +0.3978 (+1.40%) | 28.98 | 28.36 | 12,642 |
| FTAI | 247.07▲ | +5.525 (+2.29%) | 248.0899 | 234.00 | 873,585 |
| FTBD | 49.0601▼ | -0.2099 (-0.43%) | 49.1599 | 49.00 | 4,557 |
| FTBI | 20.9099▼ | -0.0046 (-0.02%) | 20.97 | 20.9099 | 4,040 |
| FTC | 156.196▲ | +0.0999 (+0.06%) | 156.985 | 154.03 | 33,313 |
| FTCB | 20.915▼ | -0.035 (-0.17%) | 20.945 | 20.8439 | 433,607 |
| FTCE | 23.81▼ | -0.09 (-0.38%) | 23.89 | 23.67 | 16,234 |
| FTCI | 4.71▼ | -0.34 (-6.73%) | 5.115 | 4.66 | 286,539 |