Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLYVA | 94.38▼ | -0.56 (-0.59%) | 95.68 | 93.4701 | 243,592 |
| LMAT | 88.61▼ | -5.34 (-5.68%) | 94.01 | 88.59 | 390,274 |
| LMFA | 0.1955▲ | +0.013 (+7.12%) | 0.2039 | 0.184 | 369,395 |
| LMNX | 12.9412▼ | -0.805 (-5.86%) | 14.30 | 12.9412 | 26,144 |
| LMT | 493.60▼ | -17.35 (-3.40%) | 510.00 | 490.05 | 1,125,122 |
| LMTL | 29.1228▼ | -2.2457 (-7.16%) | 30.25 | 28.765 | 95,658 |
| LND | 3.57 | +0.00 (+0.00%) | 3.61 | 3.57 | 31,519 |
| LNG | 230.85▲ | +3.82 (+1.68%) | 232.15 | 225.1001 | 2,557,161 |
| LNGX | 40.7465▲ | +0.8215 (+2.06%) | 40.7465 | 40.01 | 2,578 |
| LNKS | 2.36▼ | -0.32 (-11.94%) | 2.49 | 1.9201 | 1,425,752 |
| LNSR | 5.66▼ | -0.08 (-1.39%) | 5.93 | 5.60 | 67,335 |
| LNZA | 6.23▲ | +0.23 (+3.83%) | 6.34 | 5.60 | 201,751 |
| LOBO | 0.7413▼ | -0.0467 (-5.93%) | 0.788 | 0.7222 | 99,464 |
| LOCL | 1.27▼ | -0.02 (-1.55%) | 1.3425 | 1.27 | 18,058 |
| LOGI | 106.83▼ | -0.81 (-0.75%) | 107.29 | 106.00 | 619,091 |
| LOGO | 20.2688▼ | -0.2291 (-1.12%) | 20.2688 | 20.2688 | 234 |
| LONA | 8.27▲ | +0.09 (+1.10%) | 8.27 | 7.96 | 21,883 |
| LONZ | 49.295▼ | -0.105 (-0.21%) | 49.35 | 49.2901 | 43,121 |
| LOPE | 142.06▲ | +0.47 (+0.33%) | 143.83 | 140.02 | 292,853 |
| LOT | 1.14▼ | -0.01 (-0.87%) | 1.2524 | 1.10 | 75,686 |
| LOTI | 25.6087▼ | -0.11 (-0.43%) | 25.72 | 25.6087 | 9,505 |
| LOVE | 14.00▼ | -0.47 (-3.25%) | 14.555 | 13.5929 | 281,211 |
| LOW | 214.40▼ | -7.80 (-3.51%) | 219.08 | 213.90 | 2,253,823 |
| LOWV | 78.66▼ | -0.8339 (-1.05%) | 78.73 | 78.66 | 6,219 |
| LPCN | 2.29▼ | -0.04 (-1.72%) | 2.53 | 2.265 | 92,819 |
| LPG | 39.99▲ | +0.43 (+1.09%) | 40.76 | 39.39 | 944,876 |
| LPL | 4.44▼ | -0.20 (-4.31%) | 4.52 | 4.335 | 3,169,217 |
| LPSN | 1.96▼ | -0.05 (-2.49%) | 2.05 | 1.95 | 82,737 |
| LQDB | 86.206▼ | -0.1989 (-0.23%) | 86.206 | 86.206 | 700 |
| LQTI | 19.31▼ | -0.06 (-0.31%) | 19.34 | 19.27 | 42,779 |
| LRGE | 84.6274▼ | -1.0287 (-1.20%) | 85.95 | 84.47 | 11,575 |
| LRGG | 27.10▼ | -0.463 (-1.68%) | 27.50 | 27.10 | 6,401 |
| LRHC | 1.18▲ | +0.08 (+7.27%) | 1.19 | 1.06 | 128,772 |
| LRN | 82.32▼ | -0.48 (-0.58%) | 83.12 | 80.812 | 714,895 |
| LRND | 43.7965▼ | -0.5933 (-1.34%) | 43.7965 | 43.7965 | 224 |
| LSAK | 4.61▲ | +0.085 (+1.88%) | 4.72 | 4.57 | 203,420 |
| LSAT | 42.6642▼ | -0.0964 (-0.23%) | 42.6642 | 42.5801 | 1,396 |
| LSE | 4.08▲ | +0.07 (+1.75%) | 4.172 | 3.92 | 3,877 |
| LSGR | 42.17▼ | -0.83 (-1.93%) | 42.79 | 42.07 | 55,534 |
| LSH | 0.4703▼ | -0.0252 (-5.09%) | 0.538 | 0.4703 | 29,324 |
| LSPD | 9.09▼ | -0.31 (-3.30%) | 9.565 | 8.955 | 1,900,003 |
| LTBR | 9.95▲ | +0.12 (+1.22%) | 10.18 | 9.51 | 1,236,862 |
| LTC | 36.51▲ | +0.14 (+0.38%) | 36.732 | 36.00 | 450,346 |
| LTCC | 10.8796▲ | +0.2613 (+2.46%) | 11.085 | 10.8796 | 10,542 |
| LTPZ | 50.58▼ | -0.55 (-1.08%) | 50.88 | 50.4997 | 93,440 |
| LTRX | 6.39▼ | -0.25 (-3.77%) | 6.62 | 6.17 | 856,541 |
| LUCK | 7.64▲ | +0.05 (+0.66%) | 7.955 | 7.50 | 341,647 |
| LUMN | 8.09▼ | -0.11 (-1.34%) | 8.37 | 8.06 | 13,162,484 |
| LUNG | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.23 | 446,898 |
| LUNR | 21.99▼ | -0.86 (-3.76%) | 22.55 | 20.54 | 12,402,767 |
| LUXE | 7.50▼ | -0.41 (-5.18%) | 7.87 | 7.46 | 148,875 |
| LVIG | 98.357▼ | -0.2229 (-0.23%) | 98.39 | 98.32 | 2,936 |
| LVLN | 24.685▼ | -0.025 (-0.10%) | 24.685 | 24.6701 | 193 |
| LVLU | 7.31▼ | -0.27 (-3.56%) | 7.82 | 7.31 | 4,282 |
| LVO | 6.10▼ | -0.11 (-1.77%) | 6.32 | 6.0201 | 25,370 |
| LVS | 47.80▼ | -0.92 (-1.89%) | 48.08 | 47.12 | 4,920,576 |
| LVWR | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.08 | 105,650 |
| LWLG | 10.03▲ | +0.25 (+2.56%) | 10.57 | 9.31 | 4,122,193 |
| LX | 1.98▼ | -0.02 (-1.00%) | 2.035 | 1.96 | 989,438 |
| LXU | 11.11▼ | -0.27 (-2.37%) | 11.45 | 10.99 | 548,254 |
| LYEL | 11.97▼ | -0.77 (-6.04%) | 13.06 | 11.67 | 184,335 |
| LZ | 5.48▼ | -0.02 (-0.36%) | 5.54 | 5.22 | 3,834,574 |
| LZM | 4.25▼ | -0.60 (-12.37%) | 4.84 | 4.24 | 407,008 |
| MA | 484.09▼ | -5.70 (-1.16%) | 495.66 | 483.14 | 2,529,457 |
| MAA | 132.13▼ | -0.37 (-0.28%) | 133.07 | 130.94 | 490,220 |
| MAAY | 6.7693▲ | +0.094 (+1.41%) | 6.7922 | 6.73 | 4,109 |
| MACI | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| MAGG | 20.20▼ | -0.08 (-0.39%) | 20.2001 | 20.20 | 6,824 |
| MAIN | 50.35▼ | -0.62 (-1.22%) | 51.44 | 50.35 | 578,082 |
| MAIR | 38.56▲ | +0.43 (+1.13%) | 39.087 | 37.67 | 805,950 |
| MAMO | 0.9845▲ | +0.0445 (+4.73%) | 1.00 | 0.901 | 249,186 |
| MAN | 31.33▼ | -2.22 (-6.62%) | 33.1843 | 31.09 | 695,887 |
| MANH | 128.77▼ | -3.51 (-2.65%) | 132.52 | 126.54 | 468,415 |
| MARB | 20.81▼ | -0.0694 (-0.33%) | 20.935 | 20.81 | 1,436 |
| MASK | 2.14▼ | -0.16 (-6.96%) | 2.1699 | 2.10 | 139,233 |
| MAT | 13.89▼ | -0.15 (-1.07%) | 14.08 | 13.775 | 3,336,052 |
| MATH | 1.01 | +0.00 (+0.00%) | 1.05 | 0.98 | 47,819 |
| MATV | 7.88▼ | -0.04 (-0.51%) | 7.96 | 7.80 | 268,040 |
| MATW | 26.12▼ | -0.24 (-0.91%) | 26.49 | 25.99 | 325,478 |
| MAXI | 9.035▲ | +0.09 (+1.01%) | 9.269 | 8.9601 | 24,440 |
| MB | 5.54▼ | -0.20 (-3.48%) | 5.5401 | 5.54 | 4,223 |
| MBAI | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.3901 | 45,786 |
| MBB | 94.25▼ | -0.23 (-0.24%) | 94.372 | 94.155 | 2,061,645 |
| MBI | 6.00▼ | -0.08 (-1.32%) | 6.15 | 5.88 | 267,625 |
| MBIO | 0.674▲ | +0.024 (+3.69%) | 0.6749 | 0.6381 | 28,268 |
| MBLY | 8.34▼ | -0.12 (-1.42%) | 8.565 | 8.29 | 6,031,637 |
| MBOT | 1.85▼ | -0.01 (-0.54%) | 1.8999 | 1.83 | 1,117,205 |
| MBS | 8.625 | +0.00 (+0.00%) | 8.64 | 8.61 | 98,429 |
| MBSD | 20.5769▼ | -0.0431 (-0.21%) | 20.62 | 20.56 | 15,353 |
| MBUU | 26.37▼ | -0.88 (-3.23%) | 27.685 | 26.34 | 304,267 |
| MC | 66.94▼ | -0.24 (-0.36%) | 68.19 | 66.36 | 837,345 |
| MCD | 270.10▼ | -8.51 (-3.05%) | 277.50 | 270.08 | 3,724,835 |
| MCGA | 10.21▼ | -0.02 (-0.20%) | 10.23 | 10.21 | 31,678 |
| MCHI | 52.86▲ | +0.09 (+0.17%) | 53.155 | 52.65 | 1,863,245 |
| MCHX | 1.47▲ | +0.01 (+0.68%) | 1.49 | 1.45 | 7,252 |
| MCI | 17.36▼ | -0.39 (-2.20%) | 17.93 | 17.36 | 25,754 |
| MCK | 744.85▼ | -5.78 (-0.77%) | 757.18 | 744.45 | 839,962 |
| MCO | 447.33▼ | -3.34 (-0.74%) | 453.82 | 445.24 | 953,942 |
| MCRB | 6.60▼ | -0.01 (-0.15%) | 7.05 | 6.32 | 81,634 |
| MCRP | 1.83▲ | +0.09 (+5.17%) | 1.90 | 1.64 | 309,739 |