Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKUR | 2.50▲ | +0.18 (+7.76%) | 2.57 | 2.37 | 88,886 |
| OKYO | 1.92▲ | +0.02 (+1.05%) | 1.98 | 1.82 | 65,174 |
| OLB | 0.486▼ | -0.014 (-2.80%) | 0.53 | 0.48 | 88,350 |
| OLMA | 25.36▲ | +0.35 (+1.40%) | 26.48 | 25.235 | 962,290 |
| OLPX | 1.50 | +0.00 (+0.00%) | 1.536 | 1.49 | 965,563 |
| OM | 4.50▲ | +0.11 (+2.51%) | 4.555 | 4.32 | 218,100 |
| OMC | 69.87▲ | +0.75 (+1.09%) | 70.42 | 68.50 | 3,585,300 |
| OMER | 11.23▲ | +0.49 (+4.56%) | 11.41 | 10.89 | 1,250,870 |
| OMEX | 1.63▲ | +0.16 (+10.88%) | 1.70 | 1.52 | 811,201 |
| OMF | 61.64▼ | -0.65 (-1.04%) | 63.09 | 60.87 | 2,823,684 |
| OMH | 1.27▲ | +0.11 (+9.48%) | 1.29 | 1.18 | 26,721 |
| OMSE | 4.32▲ | +0.06 (+1.41%) | 4.46 | 4.30 | 11,347 |
| ONCH | 10.21▲ | +0.02 (+0.20%) | 10.21 | 10.20 | 61,400 |
| ONCO | 1.17▼ | -0.05 (-4.10%) | 1.31 | 1.16 | 69,024 |
| ONCY | 0.8859▲ | +0.0493 (+5.89%) | 0.9065 | 0.82 | 1,461,944 |
| ONDS | 9.69▲ | +1.21 (+14.27%) | 9.76 | 8.45 | 87,099,200 |
| ONEQ | 90.54▲ | +1.86 (+2.10%) | 90.83 | 88.99 | 397,553 |
| ONFO | 0.604▲ | +0.003 (+0.50%) | 0.6271 | 0.57 | 23,256 |
| ONIT | 42.27▼ | -0.11 (-0.26%) | 43.65 | 42.03 | 54,072 |
| ONLN | 56.45▲ | +0.464 (+0.83%) | 56.56 | 55.39 | 16,155 |
| ONMD | 0.73▼ | -0.06 (-7.59%) | 0.82 | 0.71 | 182,500 |
| ONOF | 37.94▲ | +0.7482 (+2.01%) | 37.985 | 37.608 | 8,507 |
| ONON | 43.47▲ | +0.55 (+1.28%) | 43.855 | 42.44 | 4,541,881 |
| OOQB | 9.6629▲ | +1.1547 (+13.57%) | 9.6629 | 9.46 | 629 |
| OOSB | 10.395▲ | +1.1903 (+12.93%) | 10.45 | 9.86 | 1,281 |
| OPAD | 0.93▲ | +0.0656 (+7.59%) | 0.9436 | 0.862 | 2,058,772 |
| OPBK | 14.20▼ | -0.02 (-0.14%) | 14.43 | 14.19 | 21,843 |
| OPCH | 34.00▼ | -0.17 (-0.50%) | 34.635 | 33.72 | 1,625,824 |
| OPEG | 6.3342▲ | +0.4139 (+6.99%) | 6.65 | 6.3342 | 4,879 |
| OPEN | 4.88▲ | +0.18 (+3.83%) | 5.04 | 4.76 | 43,479,151 |
| OPER | 100.135▲ | +0.04 (+0.04%) | 100.14 | 100.11 | 11,945 |
| OPFI | 9.07▲ | +0.28 (+3.19%) | 9.10 | 8.84 | 347,698 |
| OPK | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.23 | 3,384,661 |
| OPLN | 29.43▲ | +0.57 (+1.98%) | 29.535 | 28.855 | 595,310 |
| OPRA | 12.71▲ | +0.92 (+7.80%) | 12.73 | 11.98 | 684,169 |
| OPRX | 10.89▲ | +0.35 (+3.32%) | 10.95 | 10.15 | 407,405 |
| OPTU | 1.64▲ | +0.04 (+2.50%) | 1.68 | 1.615 | 1,392,891 |
| OPXS | 14.45▲ | +0.55 (+3.96%) | 14.73 | 13.9406 | 46,041 |
| OR | 40.03▲ | +1.36 (+3.52%) | 40.73 | 39.56 | 1,363,731 |
| ORBS | 1.36▲ | +0.17 (+14.29%) | 1.42 | 1.20 | 2,130,000 |
| ORC | 7.61 | +0.00 (+0.00%) | 7.69 | 7.58 | 5,711,505 |
| ORGN | 0.1688▲ | +0.0083 (+5.17%) | 0.182 | 0.1637 | 1,907,664 |
| ORGO | 3.77▲ | +0.06 (+1.62%) | 3.855 | 3.73 | 350,978 |
| ORIC | 10.42▲ | +0.46 (+4.62%) | 10.66 | 9.99 | 1,987,428 |
| ORIO | 1.13▲ | +0.05 (+4.63%) | 1.16 | 1.08 | 39,940 |
| ORIS | 1.13▼ | -0.07 (-5.83%) | 1.2588 | 1.13 | 189,181 |
| ORLA | 15.60▲ | +0.95 (+6.48%) | 15.83 | 15.1585 | 1,506,153 |
| ORLY | 94.22▲ | +1.36 (+1.46%) | 94.30 | 91.10 | 10,450,800 |
| OSG | 6.11▼ | -0.10 (-1.61%) | 6.40 | 6.0701 | 354,420 |
| OSPN | 11.25▲ | +0.56 (+5.24%) | 11.28 | 10.64 | 1,339,593 |
| OSRH | 0.55▲ | +0.0357 (+6.94%) | 0.5839 | 0.52 | 431,254 |
| OSS | 9.24▲ | +1.19 (+14.78%) | 9.27 | 8.152 | 1,909,590 |
| OSTX | 1.36▲ | +0.09 (+7.09%) | 1.435 | 1.295 | 631,067 |
| OTEX | 25.07▲ | +2.28 (+10.00%) | 25.10 | 23.68 | 4,549,842 |
| OTF | 12.23▲ | +0.43 (+3.64%) | 12.32 | 11.76 | 1,880,421 |
| OTH | 2.53▼ | -0.11 (-4.17%) | 2.70 | 2.53 | 21,574 |
| OTLY | 10.69▲ | +0.53 (+5.22%) | 10.69 | 10.17 | 70,160 |
| OUST | 19.42▲ | +2.12 (+12.25%) | 19.52 | 17.9614 | 1,914,030 |
| OVID | 1.60▲ | +0.15 (+10.34%) | 1.61 | 1.45 | 1,578,845 |
| OWL | 12.52▲ | +0.89 (+7.65%) | 12.59 | 11.92 | 37,275,487 |
| OWLS | 5.872▲ | +0.245 (+4.35%) | 5.88 | 5.58 | 30,600 |
| OWLT | 11.44▲ | +0.48 (+4.38%) | 11.45 | 10.71 | 216,706 |
| OWNB | 19.11▲ | +2.365 (+14.12%) | 19.11 | 18.22 | 6,440 |
| OXBR | 1.11▲ | +0.11 (+11.00%) | 1.1483 | 1.05 | 40,671 |
| OZEM | 35.00▲ | +1.60 (+4.79%) | 35.00 | 34.37 | 14,096 |
| PAAA | 51.39▲ | +0.01 (+0.02%) | 51.40 | 51.38 | 929,200 |
| PAAS | 55.21▲ | +2.80 (+5.34%) | 55.40 | 53.05 | 9,371,137 |
| PABU | 70.037▲ | +1.3685 (+1.99%) | 70.037 | 69.28 | 875,993 |
| PACB | 1.82▲ | +0.105 (+6.12%) | 1.86 | 1.6925 | 7,137,070 |
| PALI | 1.64▲ | +0.14 (+9.33%) | 1.675 | 1.51 | 2,898,764 |
| PALL | 154.89▲ | +4.83 (+3.22%) | 157.52 | 152.72 | 464,422 |
| PAM | 83.15▲ | +1.30 (+1.59%) | 83.9999 | 82.44 | 136,284 |
| PAPL | 0.7128▲ | +0.0359 (+5.30%) | 0.7155 | 0.6553 | 139,827 |
| PASG | 9.51▲ | +0.40 (+4.39%) | 10.625 | 9.03 | 77,376 |
| PASW | 0.22▲ | +0.025 (+12.82%) | 0.242 | 0.189 | 2,235,500 |
| PATH | 12.89▲ | +0.81 (+6.71%) | 12.95 | 12.09 | 34,254,314 |
| PAVS | 1.28▲ | +0.03 (+2.40%) | 1.30 | 1.17 | 157,702 |
| PAX | 14.16▲ | +0.41 (+2.98%) | 14.18 | 13.80 | 1,207,905 |
| PAXS | 15.71 | +0.00 (+0.00%) | 15.837 | 15.64 | 226,054 |
| PAYC | 130.97▼ | -0.62 (-0.47%) | 134.29 | 127.79 | 1,882,343 |
| PBDC | 28.72▲ | +0.46 (+1.63%) | 28.843 | 28.395 | 94,400 |
| PBHC | 12.97▲ | +0.07 (+0.54%) | 13.1001 | 12.7182 | 8,870 |
| PBOT | 24.747▲ | +0.864 (+3.62%) | 24.747 | 23.64 | 1,800 |
| PBQQ | 28.834▲ | +0.3245 (+1.14%) | 28.834 | 28.63 | 10,100 |
| PCAP | 10.16▼ | -0.065 (-0.64%) | 10.205 | 10.16 | 186,200 |
| PCCE | 13.2652▲ | +0.1708 (+1.30%) | 13.2652 | 13.18 | 565 |
| PCF | 6.08▲ | +0.04 (+0.66%) | 6.09 | 6.06 | 88,800 |
| PCFI | 23.5756▲ | +0.072 (+0.31%) | 23.5756 | 23.5756 | 6 |
| PCHI | 25.0371▲ | +0.0471 (+0.19%) | 25.09 | 25.0371 | 792 |
| PCIG | 8.919▲ | +0.134 (+1.53%) | 8.919 | 8.86 | 4,700 |
| PCM | 6.05▲ | +0.01 (+0.17%) | 6.05 | 6.02 | 46,900 |
| PCR | 21.61▲ | +0.172 (+0.80%) | 21.67 | 21.61 | 1,100 |
| PCRB | 49.315▼ | -0.016 (-0.03%) | 49.315 | 49.28 | 15,000 |
| PCRX | 21.00▲ | +0.64 (+3.14%) | 21.07 | 20.435 | 746,546 |
| PCSA | 2.38▲ | +0.21 (+9.68%) | 2.45 | 2.10 | 56,034 |
| PCT | 9.65▲ | +0.505 (+5.52%) | 9.79 | 9.30 | 2,287,505 |
| PCYO | 11.15▲ | +0.06 (+0.54%) | 11.32 | 10.81 | 107,128 |
| PDBA | 34.34▼ | -0.035 (-0.10%) | 34.56 | 34.21 | 33,000 |
| PDD | 105.23▲ | +3.71 (+3.65%) | 105.75 | 102.26 | 7,923,952 |
| PDDL | 23.734▲ | +1.5839 (+7.15%) | 23.94 | 22.57 | 9,300 |