Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUB | 106.73▲ | +0.02 (+0.02%) | 106.76 | 106.69 | 3,058,465 |
| MUC | 10.58▼ | -0.17 (-1.58%) | 10.69 | 10.57 | 496,006 |
| MUD | 6.07▼ | -0.26 (-4.11%) | 6.28 | 6.0676 | 4,112,130 |
| MUE | 9.93▼ | -0.07 (-0.70%) | 10.01 | 9.92 | 108,100 |
| MULT | 25.27▲ | +0.01 (+0.04%) | 25.27 | 25.27 | 100 |
| MUNA | 99.865▼ | -0.03 (-0.03%) | 99.865 | 99.865 | 0 |
| MUNB | 100.85▼ | -0.025 (-0.02%) | 100.85 | 100.78 | 100 |
| MUNC | 102.51▼ | -0.025 (-0.02%) | 102.51 | 102.45 | 200 |
| MUND | 102.76▼ | -0.035 (-0.03%) | 102.76 | 102.76 | 0 |
| MUNX | 24.93▲ | +0.02 (+0.08%) | 24.93 | 24.93 | 102 |
| MUSE | 49.9477▼ | -0.1073 (-0.21%) | 50.0873 | 49.9477 | 124,600 |
| MUSI | 44.0765▼ | -0.0035 (-0.01%) | 44.0899 | 44.0599 | 7,615 |
| MVBF | 26.75▼ | -0.60 (-2.19%) | 27.665 | 26.61 | 36,872 |
| MVF | 6.84▼ | -0.05 (-0.73%) | 6.86 | 6.83 | 186,428 |
| MVIS | 0.93▼ | -0.01 (-1.06%) | 1.02 | 0.93 | 5,414,700 |
| MVLL | 21.53▲ | +0.35 (+1.65%) | 22.82 | 21.42 | 133,200 |
| MVST | 3.05▲ | +0.11 (+3.74%) | 3.13 | 2.92 | 3,778,380 |
| MVT | 10.66▼ | -0.03 (-0.28%) | 10.68 | 10.59 | 54,800 |
| MWG | 0.253▲ | +0.002 (+0.80%) | 0.2558 | 0.251 | 19,830 |
| MWYN | 0.8841▲ | +0.0273 (+3.19%) | 0.99 | 0.8568 | 32,597 |
| MYCF | 25.00▼ | -0.005 (-0.02%) | 25.02 | 25.00 | 5,306 |
| MYCG | 24.9854▼ | -0.0086 (-0.03%) | 25.009 | 24.9854 | 4,289 |
| MYCH | 25.02▼ | -0.01 (-0.04%) | 25.0615 | 25.01 | 7,720 |
| MYCI | 24.975 | +0.00 (+0.00%) | 25.0199 | 24.97 | 7,032 |
| MYCJ | 24.935▼ | -0.02 (-0.08%) | 24.945 | 24.93 | 5,451 |
| MYCK | 25.045▼ | -0.004 (-0.02%) | 25.06 | 25.0301 | 2,808 |
| MYCL | 24.94▲ | +0.005 (+0.02%) | 24.95 | 24.9201 | 2,363 |
| MYCM | 24.91 | +0.00 (+0.00%) | 24.92 | 24.91 | 599 |
| MYCN | 24.77▲ | +0.001 (+0.00%) | 24.77 | 24.76 | 298 |
| MYCO | 24.765▲ | +0.0005 (+0.00%) | 24.765 | 24.765 | 100 |
| MYD | 10.39▼ | -0.02 (-0.19%) | 10.41 | 10.3401 | 177,290 |
| MYGN | 6.76▲ | +0.21 (+3.21%) | 6.89 | 6.51 | 1,001,833 |
| MYI | 10.80▼ | -0.04 (-0.37%) | 10.81 | 10.75 | 505,100 |
| MYMF | 24.91 | +0.00 (+0.00%) | 24.92 | 24.91 | 519 |
| MYMG | 24.665▲ | +0.005 (+0.02%) | 24.665 | 24.665 | 22 |
| MYMH | 24.615▲ | +0.005 (+0.02%) | 24.615 | 24.603 | 336 |
| MYMK | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.025 | 1 |
| MYN | 9.93▲ | +0.01 (+0.10%) | 9.98 | 9.90 | 186,500 |
| MYND | 0.491▼ | -0.033 (-6.30%) | 0.501 | 0.45 | 9,500 |
| MYNZ | 1.12▼ | -0.08 (-6.67%) | 1.28 | 1.09 | 355,256 |
| MYPS | 0.6275▼ | -0.0307 (-4.66%) | 0.67 | 0.6201 | 204,267 |
| MYSE | 1.98▼ | -0.10 (-4.81%) | 2.145 | 1.93 | 29,978 |
| MYSZ | 0.8704▲ | +0.0254 (+3.01%) | 0.8865 | 0.8349 | 92,825 |
| MYY | 17.3259▼ | -0.1438 (-0.82%) | 17.3259 | 17.2856 | 572 |
| MZTI | 166.92▼ | -2.27 (-1.34%) | 170.6099 | 166.75 | 138,195 |
| MZZ | 7.6996▼ | -0.1365 (-1.74%) | 7.7101 | 7.6996 | 6,674 |
| NA | 3.32▲ | +0.20 (+6.41%) | 3.455 | 3.12 | 120,445 |
| NAAS | 3.55▼ | -0.05 (-1.39%) | 3.65 | 3.53 | 8,300 |
| NAC | 11.76▼ | -0.02 (-0.17%) | 11.78 | 11.71 | 483,200 |
| NAII | 3.15▼ | -0.06 (-1.87%) | 3.2465 | 3.15 | 8,036 |
| NAIL | 52.30▼ | -0.61 (-1.15%) | 53.495 | 51.89 | 680,627 |
| NAKA | 0.409▲ | +0.015 (+3.81%) | 0.45 | 0.40 | 15,458,900 |
| NAMI | 0.6609▼ | -0.0091 (-1.36%) | 0.6903 | 0.6226 | 33,141 |
| NAMM | 1.11▲ | +0.07 (+6.73%) | 1.20 | 1.05 | 479,400 |
| NAT | 3.42▲ | +0.05 (+1.48%) | 3.57 | 3.42 | 3,773,500 |
| NATH | 93.49▼ | -2.47 (-2.57%) | 96.40 | 92.71 | 30,677 |
| NAZ | 11.87▼ | -0.09 (-0.75%) | 12.00 | 11.80 | 43,600 |
| NB | 5.69▼ | -0.04 (-0.70%) | 5.86 | 5.62 | 2,991,524 |
| NBB | 15.75▼ | -0.07 (-0.44%) | 15.80 | 15.67 | 95,400 |
| NBCM | 22.685▲ | +0.2399 (+1.07%) | 22.79 | 22.615 | 41,600 |
| NBET | 32.42▲ | +0.28 (+0.87%) | 32.49 | 32.25 | 7,100 |
| NBFC | 51.18▲ | +0.02 (+0.04%) | 51.183 | 51.18 | 900 |
| NBGX | 27.971▲ | +0.171 (+0.62%) | 27.98 | 27.97 | 38,100 |
| NBH | 10.22▲ | +0.02 (+0.20%) | 10.24 | 10.20 | 107,000 |
| NBIG | 8.04▲ | +0.60 (+8.06%) | 8.47 | 7.73 | 1,105,731 |
| NBIL | 11.24▲ | +0.83 (+7.97%) | 11.87 | 10.80 | 1,328,339 |
| NBIX | 147.53▲ | +2.53 (+1.74%) | 148.45 | 145.00 | 694,661 |
| NBJP | 30.7737▼ | -0.0413 (-0.13%) | 30.7737 | 30.6578 | 100 |
| NBSD | 51.14▲ | +0.07 (+0.14%) | 51.14 | 51.07 | 230,700 |
| NBTR | 50.575▲ | +0.08 (+0.16%) | 50.575 | 50.50 | 30,000 |
| NBXG | 14.42▼ | -0.01 (-0.07%) | 14.6079 | 14.41 | 132,861 |
| NCA | 8.80▼ | -0.01 (-0.11%) | 8.85 | 8.78 | 117,200 |
| NCDL | 13.84▼ | -0.23 (-1.63%) | 14.18 | 13.71 | 302,255 |
| NCEL | 2.53▼ | -0.07 (-2.69%) | 2.67 | 2.5236 | 25,430 |
| NCIQ | 23.005▲ | +0.036 (+0.16%) | 23.50 | 22.95 | 13,300 |
| NCLO | 25.005▲ | +0.01 (+0.04%) | 25.03 | 25.00 | 72,800 |
| NCMI | 3.85▼ | -0.01 (-0.26%) | 3.97 | 3.845 | 347,647 |
| NCNA | 3.41▼ | -0.15 (-4.21%) | 3.563 | 3.41 | 49,800 |
| NCPB | 25.215 | +0.00 (+0.00%) | 25.26 | 25.205 | 7,500 |
| NCPL | 0.8865▼ | -0.0276 (-3.02%) | 0.9599 | 0.8513 | 640,611 |
| NCRA | 0.8647▲ | +0.0146 (+1.72%) | 0.9508 | 0.8443 | 37,158 |
| NCSM | 38.80▼ | -1.00 (-2.51%) | 40.63 | 38.80 | 12,148 |
| NDIV | 26.84▲ | +0.204 (+0.77%) | 26.98 | 26.84 | 6,400 |
| NDLS | 0.625▼ | -0.0287 (-4.39%) | 0.67 | 0.62 | 1,026,526 |
| NDMO | 10.00▲ | +0.02 (+0.20%) | 10.105 | 9.95 | 439,200 |
| NDRA | 5.22▲ | +0.06 (+1.16%) | 5.29 | 5.02 | 10,000 |
| NE | 28.38▲ | +0.41 (+1.47%) | 29.195 | 28.30 | 1,817,563 |
| NEA | 11.50▼ | -0.06 (-0.52%) | 11.59 | 11.47 | 1,162,800 |
| NEE | 80.04▲ | +0.50 (+0.63%) | 80.18 | 78.72 | 7,135,000 |
| NEGG | 55.77▲ | +1.42 (+2.61%) | 59.21 | 54.34 | 133,500 |
| NEON | 2.04▲ | +0.03 (+1.49%) | 2.09 | 2.01 | 235,886 |
| NEOV | 3.36▲ | +0.11 (+3.38%) | 3.37 | 3.24 | 149,837 |
| NEPH | 4.85▼ | -0.18 (-3.58%) | 5.34 | 4.85 | 38,915 |
| NET | 202.06▲ | +6.38 (+3.26%) | 203.70 | 197.50 | 2,694,711 |
| NETL | 23.773▼ | -0.097 (-0.41%) | 23.94 | 23.755 | 13,900 |
| NEU | 713.20▼ | -16.18 (-2.22%) | 730.495 | 705.38 | 99,714 |
| NEUP | 3.91▲ | +0.02 (+0.51%) | 3.95 | 3.86 | 41,300 |
| NEXN | 6.48▼ | -0.03 (-0.46%) | 6.64 | 6.46 | 299,477 |
| NEXT | 5.48 | +0.00 (+0.00%) | 5.63 | 5.44 | 2,797,271 |
| NFE | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.13 | 8,135,288 |