Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYSA | 15.105▼ | -0.02 (-0.13%) | 15.50 | 15.0801 | 18,070 |
| HYSD | 20.195▲ | +0.01 (+0.05%) | 20.195 | 20.1732 | 975 |
| HYT | 9.45▲ | +0.04 (+0.43%) | 9.49 | 9.42 | 433,700 |
| HYTI | 19.6357▲ | +0.0257 (+0.13%) | 19.71 | 19.635 | 11,445 |
| HYTR | 21.75▲ | +0.035 (+0.16%) | 21.75 | 21.72 | 68,578 |
| HYUP | 41.975▲ | +0.075 (+0.18%) | 41.99 | 41.87 | 3,637 |
| HYXF | 46.984▲ | +0.0552 (+0.12%) | 47.05 | 46.95 | 12,500 |
| HYZD | 22.39▼ | -0.03 (-0.13%) | 22.44 | 22.36 | 98,300 |
| HZO | 24.25▲ | +0.72 (+3.06%) | 25.04 | 23.44 | 500,706 |
| IAC | 33.01▲ | +1.01 (+3.16%) | 33.23 | 31.765 | 1,741,361 |
| IAG | 11.92▲ | +0.96 (+8.76%) | 12.86 | 11.82 | 17,323,639 |
| IAK | 128.38▼ | -0.13 (-0.10%) | 129.325 | 128.38 | 38,005 |
| IART | 11.40▲ | +0.10 (+0.88%) | 11.58 | 10.87 | 1,233,249 |
| IAT | 49.72▲ | +0.42 (+0.85%) | 50.08 | 49.00 | 405,618 |
| IAU | 75.05▲ | +0.84 (+1.13%) | 75.17 | 74.67 | 5,927,765 |
| IAUG | 27.88▲ | +0.1215 (+0.44%) | 27.88 | 27.80 | 9,618 |
| IAUM | 39.72▲ | +0.45 (+1.15%) | 39.775 | 39.52 | 1,529,600 |
| IAUX | 0.89▼ | -0.01 (-1.11%) | 0.929 | 0.8881 | 3,533,915 |
| IBAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| IBCA | 25.82▼ | -0.07 (-0.27%) | 25.90 | 25.82 | 44,290 |
| IBCP | 30.81▲ | +0.56 (+1.85%) | 30.84 | 30.1549 | 81,665 |
| IBD | 24.10▼ | -0.05 (-0.21%) | 24.10 | 24.0301 | 57,743 |
| IBDQ | 25.11▲ | +0.01 (+0.04%) | 25.12 | 25.10 | 874,503 |
| IBDR | 24.21▼ | -0.01 (-0.04%) | 24.23 | 24.21 | 1,647,998 |
| IBDS | 24.23▼ | -0.03 (-0.12%) | 24.26 | 24.23 | 662,001 |
| IBDT | 25.38▼ | -0.04 (-0.16%) | 25.45 | 25.38 | 540,414 |
| IBDU | 23.34▼ | -0.03 (-0.13%) | 23.38 | 23.33 | 540,100 |
| IBDV | 21.99▼ | -0.06 (-0.27%) | 22.06 | 21.99 | 452,547 |
| IBDW | 21.06▼ | -0.05 (-0.24%) | 21.12 | 21.06 | 290,406 |
| IBDX | 25.44▼ | -0.05 (-0.20%) | 25.50 | 25.42 | 184,564 |
| IBDY | 26.02▼ | -0.09 (-0.34%) | 26.13 | 26.015 | 146,100 |
| IBDZ | 26.27▼ | -0.09 (-0.34%) | 26.3595 | 26.26 | 115,872 |
| IBG | 2.48▼ | -0.13 (-4.98%) | 2.71 | 2.311 | 119,880 |
| IBGA | 24.985▼ | -0.2312 (-0.92%) | 25.13 | 24.985 | 42,800 |
| IBGB | 24.9599▼ | -0.2408 (-0.96%) | 25.10 | 24.95 | 4,521 |
| IBGK | 24.031▼ | -0.2642 (-1.09%) | 24.0698 | 24.031 | 8,547 |
| IBGL | 24.6989▼ | -0.2677 (-1.07%) | 24.6989 | 24.6989 | 36 |
| IBIC | 25.72▼ | -0.01 (-0.04%) | 25.7299 | 25.70 | 17,846 |
| IBID | 25.995▼ | -0.025 (-0.10%) | 26.005 | 25.995 | 3,097 |
| IBIE | 26.175▼ | -0.04 (-0.15%) | 26.22 | 26.17 | 8,917 |
| IBIF | 26.235▼ | -0.06 (-0.23%) | 26.29 | 26.235 | 12,607 |
| IBIG | 26.37▼ | -0.07 (-0.26%) | 26.43 | 26.367 | 7,256 |
| IBIH | 26.275▼ | -0.075 (-0.28%) | 26.37 | 26.27 | 6,991 |
| IBII | 25.995▼ | -0.0849 (-0.33%) | 26.01 | 25.995 | 1,408 |
| IBIJ | 26.11▼ | -0.0952 (-0.36%) | 26.15 | 26.095 | 4,012 |
| IBIK | 25.90▼ | -0.12 (-0.46%) | 25.935 | 25.8882 | 3,670 |
| IBIL | 25.645▼ | -0.105 (-0.41%) | 25.75 | 25.64 | 4,612 |
| IBIT | 58.92▲ | +1.74 (+3.04%) | 59.385 | 57.96 | 51,209,516 |
| IBN | 30.37▼ | -0.04 (-0.13%) | 30.515 | 30.2915 | 2,950,257 |
| IBND | 31.54▲ | +0.03 (+0.10%) | 31.57 | 31.4546 | 62,442 |
| IBP | 245.83▲ | +7.81 (+3.28%) | 270.00 | 242.21 | 859,421 |
| IBRN | 28.2776▼ | -0.3893 (-1.36%) | 28.30 | 27.92 | 4,377 |
| IBRX | 2.15▲ | +0.07 (+3.37%) | 2.2699 | 2.065 | 13,359,911 |
| IBTA | 29.80▼ | -0.87 (-2.84%) | 31.28 | 29.75 | 237,904 |
| IBTF | 23.295 | +0.00 (+0.00%) | 23.30 | 23.29 | 394,224 |
| IBTG | 22.875 | +0.00 (+0.00%) | 22.89 | 22.871 | 390,100 |
| IBTH | 22.43▼ | -0.015 (-0.07%) | 22.45 | 22.43 | 451,100 |
| IBTI | 22.315▼ | -0.03 (-0.13%) | 22.35 | 22.31 | 198,200 |
| IBTJ | 21.885▼ | -0.04 (-0.18%) | 21.92 | 21.88 | 183,255 |
| IBTK | 19.805▼ | -0.05 (-0.25%) | 19.84 | 19.80 | 168,425 |
| IBTL | 20.495▼ | -0.07 (-0.34%) | 20.54 | 20.49 | 141,400 |
| IBTM | 23.055▼ | -0.09 (-0.39%) | 23.115 | 23.041 | 206,300 |
| IBTO | 24.565▼ | -0.11 (-0.45%) | 24.63 | 24.55 | 83,200 |
| IBTP | 25.825▼ | -0.13 (-0.50%) | 25.89 | 25.81 | 46,100 |
| IBTQ | 25.455▼ | -0.1397 (-0.55%) | 25.495 | 25.44 | 11,173 |
| IBUF | 28.5533▲ | +0.0739 (+0.26%) | 28.59 | 28.51 | 12,050 |
| IBUY | 72.34▲ | +0.62 (+0.86%) | 72.8685 | 71.81 | 3,667 |
| ICAP | 27.0261▲ | +0.3501 (+1.31%) | 27.12 | 26.826 | 9,505 |
| ICFI | 83.19▲ | +2.53 (+3.14%) | 83.61 | 80.555 | 234,505 |
| ICHR | 16.70▲ | +0.975 (+6.20%) | 16.92 | 15.59 | 1,488,190 |
| ICLR | 163.70▲ | +0.74 (+0.45%) | 165.04 | 158.55 | 507,072 |
| ICMB | 2.75▼ | -0.01 (-0.36%) | 2.78 | 2.74 | 7,400 |
| ICOI | 27.66▲ | +0.96 (+3.60%) | 28.0099 | 27.00 | 43,819 |
| ICOP | 37.52▲ | +1.07 (+2.94%) | 37.54 | 36.70 | 20,400 |
| ICU | 0.5062▼ | -0.0136 (-2.62%) | 0.5401 | 0.422 | 1,301,169 |
| IDA | 128.46▼ | -1.11 (-0.86%) | 129.971 | 128.38 | 308,403 |
| IDE | 11.89▼ | -0.03 (-0.25%) | 11.98 | 11.88 | 23,600 |
| IDEF | 31.2914▼ | -0.3386 (-1.07%) | 31.41 | 31.06 | 5,832 |
| IDEV | 80.33▲ | +0.49 (+0.61%) | 80.46 | 79.91 | 1,151,300 |
| IDGT | 88.0983▲ | +0.4842 (+0.55%) | 88.484 | 87.45 | 7,836 |
| IDLV | 33.12▲ | +0.2583 (+0.79%) | 33.1692 | 32.97 | 13,356 |
| IDN | 4.38▲ | +0.01 (+0.23%) | 4.48 | 4.32 | 46,134 |
| IDR | 30.32▼ | -0.63 (-2.04%) | 31.41 | 29.85 | 373,221 |
| IDT | 51.45▲ | +0.82 (+1.62%) | 51.45 | 50.62 | 104,800 |
| IDU | 111.60▲ | +0.05 (+0.04%) | 112.09 | 111.2558 | 488,641 |
| IE | 13.00▲ | +0.41 (+3.26%) | 13.08 | 12.59 | 1,220,265 |
| IEF | 96.16▼ | -0.46 (-0.48%) | 96.47 | 96.13 | 11,749,244 |
| IEI | 119.13▼ | -0.33 (-0.28%) | 119.3699 | 119.1019 | 2,048,649 |
| IEUR | 68.26▲ | +0.64 (+0.95%) | 68.3058 | 67.771 | 485,483 |
| IEUS | 65.55▲ | +0.28 (+0.43%) | 65.69 | 65.02 | 154,800 |
| IEV | 65.77▲ | +0.52 (+0.80%) | 65.835 | 65.34 | 105,699 |
| IFGL | 22.695▲ | +0.05 (+0.22%) | 22.77 | 22.63 | 7,060 |
| IFLO | 27.365▲ | +0.30 (+1.11%) | 27.37 | 27.31 | 1,640 |
| IFRX | 1.24▼ | -0.03 (-2.36%) | 1.35 | 1.23 | 496,695 |
| IFV | 24.26▲ | +0.255 (+1.06%) | 24.34 | 24.16 | 7,700 |
| IG | 20.86▼ | -0.06 (-0.29%) | 20.9099 | 20.86 | 38,177 |
| IGA | 9.60▲ | +0.01 (+0.10%) | 9.64 | 9.52 | 112,100 |
| IGBH | 24.48▲ | +0.0761 (+0.31%) | 24.50 | 24.41 | 45,514 |
| IGC | 0.39▲ | +0.0009 (+0.23%) | 0.3999 | 0.3826 | 310,297 |
| IGCB | 46.509▼ | -0.089 (-0.19%) | 46.509 | 46.509 | 100 |