Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWB | 401.06▼ | -18.14 (-4.33%) | 418.75 | 400.88 | 1,227,900 |
| IWC | 169.54▼ | -10.31 (-5.73%) | 179.56 | 169.45 | 77,900 |
| IWFG | 49.365▼ | -2.9675 (-5.67%) | 50.63 | 49.365 | 2,900 |
| IWL | 181.36▼ | -8.55 (-4.50%) | 189.56 | 181.26 | 52,000 |
| IWM | 270.98▼ | -13.04 (-4.59%) | 284.70 | 270.52 | 50,884,584 |
| IWN | 211.07▼ | -7.58 (-3.47%) | 220.75 | 210.38 | 1,455,400 |
| IWO | 336.95▼ | -19.78 (-5.54%) | 355.25 | 336.29 | 825,000 |
| IWR | 107.65▼ | -3.91 (-3.50%) | 111.63 | 107.34 | 2,658,974 |
| IWV | 416.48▼ | -18.84 (-4.33%) | 434.62 | 416.16 | 791,100 |
| IX | 35.84▼ | -1.20 (-3.24%) | 37.11 | 35.68 | 403,594 |
| IXC | 57.27▼ | -1.49 (-2.54%) | 59.57 | 57.21 | 4,463,980 |
| IXP | 109.51▼ | -1.03 (-0.93%) | 112.29 | 108.44 | 57,200 |
| IXUS | 90.44▼ | -3.51 (-3.74%) | 93.17 | 90.415 | 3,181,445 |
| IYE | 65.15▼ | -2.02 (-3.01%) | 68.12 | 65.10 | 1,944,141 |
| IYM | 179.24▼ | -4.37 (-2.38%) | 186.44 | 178.12 | 556,900 |
| IYY | 178.19▼ | -8.05 (-4.32%) | 186.10 | 178.15 | 48,500 |
| IZEA | 2.19▼ | -0.15 (-6.41%) | 2.3528 | 2.1601 | 45,196 |
| IZM | 0.67▼ | -0.0601 (-8.23%) | 0.7569 | 0.6563 | 34,267 |
| JA | 50.105▼ | -0.005 (-0.01%) | 50.12 | 50.0901 | 7,440 |
| JAAA | 50.50 | +0.00 (+0.00%) | 50.52 | 50.48 | 10,309,362 |
| JABS | 49.3502▼ | -0.0598 (-0.12%) | 49.39 | 49.3502 | 2,079 |
| JAGU | 0.94▼ | -0.06 (-6.00%) | 0.99 | 0.91 | 42,300 |
| JAGX | 0.4071▼ | -0.0917 (-18.38%) | 0.48 | 0.37 | 1,369,188 |
| JANX | 16.06▼ | -2.12 (-11.66%) | 18.24 | 16.02 | 891,578 |
| JAPN | 25.25▼ | -0.555 (-2.15%) | 26.12 | 25.25 | 3,095 |
| JATT | 10.34▲ | +0.09 (+0.88%) | 10.34 | 10.275 | 658 |
| JBHT | 218.99▼ | -8.07 (-3.55%) | 227.07 | 217.52 | 1,021,003 |
| JBIO | 14.10▼ | -0.94 (-6.25%) | 15.025 | 14.06 | 1,286,828 |
| JCE | 16.41▼ | -0.55 (-3.24%) | 16.78 | 16.28 | 40,718 |
| JCHI | 50.515▲ | +0.1288 (+0.26%) | 50.515 | 50.515 | 300 |
| JCI | 131.46▼ | -9.07 (-6.45%) | 139.62 | 131.07 | 9,518,380 |
| JCPI | 46.57▲ | +0.12 (+0.26%) | 46.71 | 46.48 | 23,000 |
| JCSE | 1.525▲ | +0.015 (+0.99%) | 1.53 | 1.46 | 4,483 |
| JDIV | 55.205▼ | -2.0054 (-3.51%) | 55.205 | 55.205 | 400 |
| JDST | 27.49▼ | -0.37 (-1.33%) | 29.66 | 25.59 | 1,455,400 |
| JDVI | 38.465▼ | -1.145 (-2.89%) | 39.40 | 38.465 | 28,900 |
| JDVL | 31.17▼ | -1.07 (-3.32%) | 32.43 | 31.145 | 62,395 |
| JEM | 2.35▼ | -0.22 (-8.56%) | 2.68 | 2.21 | 23,700 |
| JEMB | 51.11▼ | -0.405 (-0.79%) | 51.33 | 50.945 | 66,500 |
| JEPI | 56.39▼ | -1.90 (-3.26%) | 58.34 | 56.3471 | 9,233,954 |
| JF | 0.92▼ | -0.03 (-3.16%) | 0.9572 | 0.92 | 2,418 |
| JFLI | 50.532▼ | -1.8831 (-3.59%) | 51.38 | 50.532 | 4,700 |
| JFR | 7.22▼ | -0.09 (-1.23%) | 7.35 | 7.175 | 1,113,479 |
| JGH | 11.43▼ | -0.15 (-1.30%) | 11.61 | 11.40 | 80,479 |
| JGLO | 69.83▼ | -2.75 (-3.79%) | 72.325 | 69.58 | 83,000 |
| JHDG | 27.1858▼ | -0.7558 (-2.70%) | 27.66 | 27.1858 | 1,766 |
| JHDV | 44.35▼ | -2.181 (-4.69%) | 44.82 | 44.35 | 375 |
| JHHY | 24.6795▼ | -0.0686 (-0.28%) | 24.71 | 24.625 | 37,952 |
| JHID | 41.674▼ | -1.0587 (-2.48%) | 42.59 | 41.674 | 1,000 |
| JHLN | 24.435▲ | +0.01 (+0.04%) | 24.46 | 24.435 | 2,833 |
| JHMD | 44.31▼ | -1.10 (-2.42%) | 45.28 | 44.27 | 53,693 |
| JHML | 87.73▼ | -3.56 (-3.90%) | 91.35 | 87.70 | 26,800 |
| JHMM | 71.98▼ | -2.68 (-3.59%) | 74.81 | 71.78 | 830,400 |
| JHPI | 21.69▼ | -0.09 (-0.41%) | 21.83 | 21.61 | 40,700 |
| JHSC | 46.85▼ | -1.561 (-3.22%) | 48.58 | 46.68 | 17,300 |
| JIG | 76.60▼ | -4.165 (-5.16%) | 79.66 | 76.60 | 51,800 |
| JILL | 23.04▼ | -0.61 (-2.58%) | 24.17 | 22.50 | 179,188 |
| JINT | 24.693▼ | -0.7416 (-2.92%) | 25.119 | 24.693 | 3,086 |
| JIRE | 80.96▼ | -2.52 (-3.02%) | 82.98 | 80.93 | 467,500 |
| JIVE | 93.313▼ | -2.447 (-2.56%) | 95.66 | 93.27 | 809,400 |
| JL | 4.00▼ | -0.08 (-1.96%) | 4.00 | 3.93 | 2,191 |
| JLCO | 24.39▼ | -1.1292 (-4.42%) | 25.50 | 24.39 | 1,000 |
| JMEE | 72.84▼ | -2.99 (-3.94%) | 75.97 | 72.70 | 110,100 |
| JMIA | 5.11▼ | -0.32 (-5.89%) | 5.44 | 4.925 | 2,006,957 |
| JMSB | 22.90▼ | -0.65 (-2.76%) | 23.87 | 22.73 | 152,527 |
| JNK | 92.78▼ | -0.25 (-0.27%) | 92.99 | 92.53 | 4,378,861 |
| JNUG | 120.86▲ | +0.94 (+0.78%) | 129.36 | 111.90 | 604,800 |
| JOYY | 80.00▼ | -1.21 (-1.49%) | 81.14 | 79.00 | 235,340 |
| JPEF | 78.144▼ | -3.626 (-4.43%) | 81.68 | 78.125 | 78,000 |
| JPEM | 61.729▼ | -0.8743 (-1.40%) | 62.83 | 61.64 | 11,900 |
| JPHY | 48.818▼ | -0.081 (-0.17%) | 48.86 | 48.71 | 18,400 |
| JPM | 337.34▼ | -14.77 (-4.19%) | 359.80 | 335.93 | 12,761,651 |
| JPO | 13.28▼ | -0.642 (-4.61%) | 14.045 | 13.28 | 20,000 |
| JPSE | 56.17▼ | -2.21 (-3.79%) | 58.51 | 56.06 | 25,700 |
| JPST | 50.28▲ | +0.02 (+0.04%) | 50.30 | 50.26 | 11,077,299 |
| JPUS | 140.7338▼ | -3.4395 (-2.39%) | 146.08 | 140.63 | 6,293 |
| JQC | 4.54▼ | -0.07 (-1.52%) | 4.615 | 4.54 | 374,068 |
| JQTY | 25.1872▼ | -1.0769 (-4.10%) | 25.78 | 25.1872 | 307 |
| JQUA | 73.40▼ | -2.98 (-3.90%) | 76.16 | 73.39 | 1,012,586 |
| JRSH | 5.87▲ | +0.06 (+1.03%) | 5.99 | 5.72 | 168,808 |
| JSMD | 84.79▼ | -5.44 (-6.03%) | 89.43 | 84.475 | 86,576 |
| JSML | 84.51▼ | -4.0756 (-4.60%) | 87.4236 | 84.26 | 14,609 |
| JSPR | 0.4692▼ | -0.0418 (-8.18%) | 0.4973 | 0.4501 | 535,588 |
| JSTC | 21.905▼ | -0.985 (-4.30%) | 23.10 | 21.90 | 21,000 |
| JTAI | 0.8948▼ | -0.1052 (-10.52%) | 1.02 | 0.8651 | 87,924 |
| JTTT | 10.30 | +0.00 (+0.00%) | 10.32 | 10.2132 | 5,848 |
| JULV | 30.2797▼ | -0.6058 (-1.96%) | 30.50 | 30.2797 | 38,062 |
| JUNS | 2.13▼ | -0.33 (-13.41%) | 2.36 | 2.08 | 23,593 |
| JUSA | 65.82▼ | -2.97 (-4.32%) | 68.42 | 65.77 | 103,430 |
| JUST | 105.55▼ | -4.3933 (-4.00%) | 109.89 | 105.54 | 9,400 |
| JVAL | 57.07▼ | -2.25 (-3.79%) | 59.26 | 56.99 | 79,400 |
| JXN | 132.73▼ | -4.62 (-3.36%) | 141.18 | 131.09 | 860,382 |
| JYNT | 7.37▼ | -0.14 (-1.86%) | 7.63 | 7.37 | 57,438 |
| JZ | 1.00▼ | -0.01 (-0.99%) | 1.02 | 0.975 | 45,313 |
| JZXN | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.03 | 59,556 |
| KARD | 13.86▼ | -1.70 (-10.93%) | 15.79 | 13.74 | 675,632 |
| KARO | 63.16▼ | -1.91 (-2.94%) | 65.53 | 62.45 | 41,186 |
| KARS | 25.338▼ | -0.682 (-2.62%) | 25.91 | 25.338 | 2,000 |
| KAZR | 1.26▲ | +0.12 (+10.53%) | 1.35 | 1.20 | 368,409 |
| KB | 111.85▼ | -3.13 (-2.72%) | 117.05 | 111.02 | 241,797 |