Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SO | 90.35▲ | +0.04 (+0.04%) | 90.82 | 90.04 | 2,982,476 |
| SOBR | 3.30▼ | -0.10 (-2.94%) | 3.4352 | 3.2233 | 16,545 |
| SOFR | 100.29▼ | -0.02 (-0.02%) | 100.32 | 100.28 | 6,916 |
| SOHU | 10.32▼ | -0.38 (-3.55%) | 10.97 | 10.27 | 29,824 |
| SON | 44.33▼ | -0.72 (-1.60%) | 45.00 | 44.30 | 541,595 |
| SONM | 1.3864▲ | +0.0164 (+1.20%) | 1.41 | 1.3517 | 18,919 |
| SONN | 1.28▼ | -0.01 (-0.78%) | 1.3099 | 1.28 | 21,420 |
| SOPH | 2.929▼ | -0.06 (-2.01%) | 3.12 | 2.85 | 15,281 |
| SOUN | 8.98▼ | -0.76 (-7.80%) | 9.94 | 8.92 | 43,415,605 |
| SOXS | 16.00▼ | -0.50 (-3.03%) | 16.43 | 15.57 | 56,459,700 |
| SPAB | 25.22▲ | +0.01 (+0.04%) | 25.29 | 25.22 | 1,420,400 |
| SPAI | 2.93▼ | -0.11 (-3.62%) | 3.1423 | 2.80 | 30,155 |
| SPB | 61.86▼ | -2.24 (-3.49%) | 64.835 | 61.76 | 663,349 |
| SPBO | 28.51▼ | -0.03 (-0.11%) | 28.6066 | 28.51 | 927,186 |
| SPCY | 14.5225▼ | -0.1519 (-1.04%) | 15.02 | 14.34 | 1,593 |
| SPDN | 11.36▲ | +0.01 (+0.09%) | 11.40 | 11.30 | 6,880,300 |
| SPHD | 47.35▼ | -0.02 (-0.04%) | 47.565 | 47.275 | 445,700 |
| SPHL | 0.5488▲ | +0.0396 (+7.78%) | 0.6052 | 0.49 | 412,237 |
| SPIB | 33.00▲ | +0.01 (+0.03%) | 33.08 | 32.99 | 2,341,800 |
| SPIP | 25.86▲ | +0.05 (+0.19%) | 25.9054 | 25.84 | 87,168 |
| SPLB | 21.76▼ | -0.02 (-0.09%) | 21.86 | 21.75 | 4,276,800 |
| SPMB | 21.80▲ | +0.03 (+0.14%) | 21.85 | 21.80 | 606,379 |
| SPPL | 3.31▲ | +0.11 (+3.44%) | 3.35 | 3.16 | 33,057 |
| SPRO | 0.62▲ | +0.045 (+7.83%) | 0.6421 | 0.57 | 81,463 |
| SPRY | 13.44▼ | -0.05 (-0.37%) | 14.00 | 13.36 | 1,086,502 |
| SPSB | 29.96▲ | +0.02 (+0.07%) | 29.99 | 29.94 | 3,177,379 |
| SPTB | 30.195▼ | -0.005 (-0.02%) | 30.245 | 30.191 | 3,700 |
| SPTI | 28.44▲ | +0.03 (+0.11%) | 28.50 | 28.43 | 1,037,310 |
| SPTL | 26.21▲ | +0.04 (+0.15%) | 26.27 | 26.16 | 2,650,900 |
| SPTN | 19.10▼ | -0.01 (-0.05%) | 19.39 | 18.865 | 198,491 |
| SPTS | 29.16 | +0.00 (+0.00%) | 29.19 | 29.16 | 2,097,168 |
| SPXS | 6.23▲ | +0.03 (+0.48%) | 6.29 | 6.13 | 69,490,700 |
| SPXU | 22.35▲ | +0.10 (+0.45%) | 22.52 | 21.97 | 9,946,500 |
| SQM | 34.86▲ | +0.59 (+1.72%) | 35.10 | 34.4427 | 696,821 |
| SQNS | 1.59▲ | +0.08 (+5.30%) | 1.59 | 1.51 | 48,551 |
| SQQQ | 28.80▲ | +0.08 (+0.28%) | 29.13 | 28.18 | 75,808,500 |
| SR | 74.66▼ | -0.36 (-0.48%) | 75.22 | 74.26 | 336,700 |
| SRDX | 26.76▼ | -0.45 (-1.65%) | 27.37 | 26.70 | 37,501 |
| SRL | 7.39▼ | -0.14 (-1.86%) | 7.55 | 7.25 | 4,100 |
| SRRK | 30.67▼ | -0.32 (-1.03%) | 31.88 | 30.44 | 846,172 |
| SRS | 48.20▼ | -0.63 (-1.29%) | 48.95 | 47.92 | 29,500 |
| SRTS | 4.49▲ | +0.02 (+0.45%) | 4.59 | 4.4591 | 75,337 |
| SRTY | 21.80▲ | +0.15 (+0.69%) | 22.07 | 21.34 | 1,312,500 |
| SRZN | 8.35▼ | -0.339 (-3.90%) | 9.63 | 8.30 | 19,571 |
| SSFI | 21.208▲ | +0.038 (+0.18%) | 21.24 | 21.208 | 1,900 |
| SSG | 23.28▲ | +0.28 (+1.22%) | 23.74 | 22.81 | 51,300 |
| SSKN | 2.46▼ | -0.04 (-1.60%) | 2.81 | 2.33 | 11,635 |
| SSL | 3.57▲ | +0.05 (+1.42%) | 3.59 | 3.53 | 652,377 |
| SSTI | 15.68▼ | -0.06 (-0.38%) | 16.009 | 15.31 | 16,351 |
| SSY | 0.91▲ | +0.0149 (+1.66%) | 0.91 | 0.91 | 400 |
| STAI | 1.42▼ | -0.04 (-2.74%) | 1.53 | 1.38 | 560,200 |
| STAK | 2.11▼ | -0.21 (-9.05%) | 2.4543 | 2.0324 | 35,509 |
| STC | 63.74▼ | -0.80 (-1.24%) | 64.84 | 63.4601 | 155,698 |
| STGW | 4.87▼ | -0.125 (-2.50%) | 4.96 | 4.69 | 2,638,148 |
| STHO | 6.53▼ | -0.02 (-0.31%) | 6.73 | 6.33 | 99,038 |
| STI | 0.1036▼ | -0.054 (-34.26%) | 0.1226 | 0.0999 | 24,960,397 |
| STIP | 102.67▲ | +0.09 (+0.09%) | 102.80 | 102.65 | 521,500 |
| STKH | 3.08▲ | +0.15 (+5.12%) | 3.17 | 2.80 | 116,357 |
| STLA | 9.83▼ | -0.05 (-0.51%) | 9.97 | 9.73 | 17,687,400 |
| STPZ | 53.66▲ | +0.04 (+0.07%) | 53.73 | 53.62 | 153,900 |
| STRM | 2.5946▼ | -0.0646 (-2.43%) | 2.5946 | 2.45 | 1,821 |
| STRO | 0.8715▼ | -0.0868 (-9.06%) | 1.00 | 0.866 | 1,051,368 |
| STRW | 10.00 | +0.00 (+0.00%) | 10.80 | 10.00 | 27,821 |
| STXT | 20.0186▼ | -0.0114 (-0.06%) | 20.12 | 20.01 | 24,690 |
| SU | 34.96▲ | +0.71 (+2.07%) | 35.01 | 34.48 | 2,277,680 |
| SUPN | 31.70▲ | +0.16 (+0.51%) | 32.22 | 31.215 | 474,188 |
| SURI | 13.866▼ | -0.1059 (-0.76%) | 13.90 | 13.80 | 800 |
| SUSB | 24.89▲ | +0.03 (+0.12%) | 24.92 | 24.88 | 90,923 |
| SUSC | 22.69 | +0.00 (+0.00%) | 22.755 | 22.681 | 81,400 |
| SUUN | 2.03▼ | -0.03 (-1.46%) | 2.09 | 1.98 | 91,000 |
| SUZ | 8.90▼ | -0.08 (-0.89%) | 8.99 | 8.8001 | 3,882,432 |
| SVC | 2.01▲ | +0.03 (+1.52%) | 2.05 | 1.9446 | 2,286,924 |
| SVCO | 4.395▲ | +0.315 (+7.72%) | 4.668 | 4.08 | 216,300 |
| SVOL | 16.32▼ | -0.07 (-0.43%) | 16.55 | 16.2001 | 370,350 |
| SVRA | 2.86▼ | -0.36 (-11.18%) | 3.33 | 2.85 | 1,964,540 |
| SVRE | 1.6765▼ | -0.0235 (-1.38%) | 1.804 | 1.6362 | 22,205 |
| SVT | 10.48▼ | -0.045 (-0.43%) | 10.68 | 10.42 | 30,300 |
| SW | 41.90▲ | +0.20 (+0.48%) | 41.95 | 41.20 | 3,304,400 |
| SWK | 62.67▲ | +0.82 (+1.33%) | 63.42 | 62.20 | 2,867,100 |
| SWKH | 13.41▼ | -0.05 (-0.37%) | 13.59 | 13.3637 | 11,176 |
| SWVL | 3.0564▼ | -0.0736 (-2.35%) | 3.15 | 2.96 | 3,480 |
| SXC | 8.53▼ | -0.13 (-1.50%) | 8.74 | 8.48 | 1,064,300 |
| SXTC | 1.94▼ | -0.07 (-3.48%) | 2.21 | 1.90 | 382,734 |
| SXTP | 2.39▲ | +0.13 (+5.75%) | 2.39 | 2.26 | 39,029 |
| SYBX | 1.12▼ | -0.06 (-5.08%) | 1.155 | 1.11 | 7,018 |
| SYFI | 35.20▼ | -0.10 (-0.28%) | 35.30 | 35.20 | 62,200 |
| SYNB | 26.916▼ | -0.2504 (-0.92%) | 26.916 | 26.916 | 100 |
| SYNX | 1.95▲ | +0.09 (+4.84%) | 1.9929 | 1.77 | 77,145 |
| SYPR | 1.62▼ | -0.02 (-1.22%) | 1.6216 | 1.60 | 6,140 |
| SYRE | 14.10▲ | +1.24 (+9.64%) | 14.80 | 12.945 | 966,100 |
| SYT | 1.84▼ | -0.2041 (-9.98%) | 2.03 | 1.66 | 24,450 |
| SYY | 70.75▼ | -0.85 (-1.19%) | 71.75 | 70.70 | 2,401,002 |
| TAC | 8.66▲ | +0.15 (+1.76%) | 8.74 | 8.50 | 1,323,600 |
| TACT | 3.52▼ | -0.16 (-4.35%) | 3.67 | 3.2225 | 23,915 |
| TAFL | 24.435▲ | +0.0045 (+0.02%) | 24.48 | 24.435 | 37,600 |
| TAFM | 24.84▼ | -0.10 (-0.40%) | 24.98 | 24.84 | 134,100 |
| TAGG | 42.25▼ | -0.1289 (-0.30%) | 42.538 | 42.12 | 57,800 |
| TAGS | 24.62 | +0.00 (+0.00%) | 24.78 | 24.62 | 300 |
| TAIT | 2.16▲ | +0.03 (+1.41%) | 2.18 | 2.15 | 4,216 |
| TAK | 14.36▲ | +0.09 (+0.63%) | 14.58 | 14.34 | 4,353,400 |