Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEI | 303.03▲ | +4.81 (+1.61%) | 304.755 | 298.5802 | 403,177 |
| HEI.A | 226.67▲ | +4.77 (+2.15%) | 227.635 | 222.815 | 243,510 |
| HELE | 27.65▲ | +0.81 (+3.02%) | 27.88 | 26.33 | 442,573 |
| HELS | 23.803▲ | +0.1461 (+0.62%) | 23.8599 | 23.60 | 9,053 |
| HEPS | 2.49▼ | -0.01 (-0.40%) | 2.59 | 2.45 | 629,619 |
| HEQ | 11.44▼ | -0.01 (-0.09%) | 11.61 | 11.3083 | 19,067 |
| HERD | 50.2579▲ | +0.0315 (+0.06%) | 50.81 | 50.2579 | 2,140 |
| HERE | 1.85▲ | +0.01 (+0.54%) | 1.89 | 1.80 | 44,010 |
| HERZ | 15.75▲ | +0.11 (+0.70%) | 15.85 | 15.635 | 12,780 |
| HESM | 39.58▼ | -0.58 (-1.44%) | 40.08 | 39.51 | 992,984 |
| HEZU | 49.06▲ | +0.70 (+1.45%) | 49.07 | 48.69 | 6,100 |
| HF | 22.62▼ | -0.06 (-0.26%) | 22.63 | 22.62 | 100 |
| HFBL | 24.50▼ | -2.01 (-7.58%) | 24.50 | 24.50 | 2,874 |
| HFEQ | 23.67▲ | +0.48 (+2.07%) | 23.69 | 23.51 | 2,032 |
| HFSP | 13.17▲ | +0.11 (+0.84%) | 13.17 | 13.17 | 10 |
| HFWA | 28.00▼ | -0.19 (-0.67%) | 28.375 | 28.00 | 267,045 |
| HG | 33.87▼ | -1.09 (-3.12%) | 34.98 | 33.83 | 543,856 |
| HGLB | 7.28▲ | +0.06 (+0.83%) | 7.3099 | 7.2006 | 55,628 |
| HIBS | 17.21▼ | -1.51 (-8.07%) | 18.07 | 17.00 | 312,500 |
| HIDV | 91.01▲ | +0.8099 (+0.90%) | 91.0836 | 90.58 | 1,757 |
| HIG | 130.73▼ | -1.16 (-0.88%) | 132.37 | 130.72 | 1,657,963 |
| HIHO | 0.9175▲ | +0.0176 (+1.96%) | 0.95 | 0.8897 | 30,523 |
| HII | 276.10▲ | +3.24 (+1.19%) | 276.78 | 272.2305 | 424,962 |
| HIMZ | 27.26▲ | +2.41 (+9.70%) | 27.552 | 25.16 | 391,421 |
| HIND | 1.93▼ | -0.17 (-8.10%) | 2.05 | 1.89 | 62,878 |
| HIO | 3.41▲ | +0.01 (+0.29%) | 3.42 | 3.40 | 275,905 |
| HIPO | 31.53▲ | +0.29 (+0.93%) | 31.7725 | 31.1086 | 209,323 |
| HIPS | 11.35▼ | -0.0003 (+0.00%) | 11.3833 | 11.32 | 906,788 |
| HISF | 43.307▲ | +0.0727 (+0.17%) | 43.326 | 43.28 | 15,700 |
| HIT | 0.8591▼ | -0.012 (-1.38%) | 0.8976 | 0.8585 | 21,184 |
| HIYY | 11.855▲ | +0.445 (+3.90%) | 11.855 | 11.501 | 43,000 |
| HKD | 1.69▼ | -0.02 (-1.17%) | 1.7398 | 1.69 | 60,434 |
| HKIT | 2.46▼ | -0.045 (-1.80%) | 2.575 | 2.44 | 15,661 |
| HL | 18.35▼ | -0.57 (-3.01%) | 19.04 | 17.86 | 42,011,359 |
| HLF | 11.92▲ | +0.03 (+0.25%) | 12.03 | 11.73 | 1,007,980 |
| HLI | 132.61▲ | +2.06 (+1.58%) | 134.1017 | 131.01 | 876,945 |
| HLIO | 68.26▼ | -1.03 (-1.49%) | 69.48 | 67.97 | 289,699 |
| HLIT | 11.32▲ | +0.22 (+1.98%) | 11.36 | 11.04 | 1,215,895 |
| HLLY | 2.50▼ | -0.04 (-1.57%) | 2.56 | 2.48 | 1,280,316 |
| HLMN | 7.11▼ | -0.02 (-0.28%) | 7.218 | 7.08 | 1,317,881 |
| HLN | 9.36▲ | +0.08 (+0.86%) | 9.38 | 9.23 | 40,721,271 |
| HLNE | 88.34▲ | +0.60 (+0.68%) | 89.10 | 87.12 | 482,085 |
| HLT | 307.08▲ | +1.35 (+0.44%) | 309.16 | 304.11 | 2,105,059 |
| HLXC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| HMH | 18.61▼ | -0.24 (-1.27%) | 19.04 | 18.165 | 148,901 |
| HMN | 48.20▼ | -0.18 (-0.37%) | 48.86 | 48.12 | 237,271 |
| HMY | 19.00▼ | -0.92 (-4.62%) | 19.93 | 18.98 | 6,477,902 |
| HMYY | 5.435▲ | +0.085 (+1.59%) | 5.44 | 5.38 | 3,700 |
| HNDL | 22.1397▲ | +0.1647 (+0.75%) | 22.16 | 21.99 | 118,934 |
| HNI | 46.21▲ | +0.10 (+0.22%) | 46.60 | 45.075 | 563,117 |
| HNRG | 15.01▼ | -0.11 (-0.73%) | 15.30 | 14.995 | 438,793 |
| HOFT | 13.44▲ | +0.18 (+1.36%) | 13.59 | 13.34 | 19,726 |
| HOG | 26.21▲ | +0.28 (+1.08%) | 26.385 | 25.155 | 1,310,230 |
| HOMB | 29.61▼ | -0.18 (-0.60%) | 29.96 | 29.61 | 1,158,871 |
| HOMZ | 42.18▲ | +0.27 (+0.64%) | 42.34 | 41.92 | 1,800 |
| HON | 206.48▲ | +0.02 (+0.01%) | 207.625 | 204.291 | 3,436,505 |
| HOPE | 13.82▼ | -0.14 (-1.00%) | 14.06 | 13.80 | 854,872 |
| HOUR | 1.74▼ | -0.03 (-1.69%) | 1.79 | 1.74 | 6,232 |
| HOV | 115.26▲ | +1.08 (+0.95%) | 117.14 | 113.8275 | 83,405 |
| HOVR | 1.72▲ | +0.06 (+3.61%) | 1.73 | 1.67 | 464,765 |
| HOYY | 4.89▼ | -0.05 (-1.01%) | 4.96 | 4.88 | 81,300 |
| HP | 40.29▼ | -0.62 (-1.52%) | 40.85 | 39.70 | 729,900 |
| HPAI | 0.30▲ | +0.0055 (+1.87%) | 0.3093 | 0.29 | 86,133 |
| HPK | 7.95▼ | -0.38 (-4.56%) | 8.14 | 7.90 | 340,766 |
| HPP | 12.26▲ | +0.75 (+6.52%) | 12.39 | 11.60 | 641,200 |
| HQH | 21.58▲ | +0.14 (+0.65%) | 21.72 | 21.45 | 102,898 |
| HQL | 19.59▲ | +0.18 (+0.93%) | 19.66 | 19.4156 | 65,064 |
| HQY | 94.52▼ | -0.62 (-0.65%) | 95.97 | 94.39 | 635,832 |
| HRB | 44.50▲ | +0.25 (+0.56%) | 45.24 | 44.0955 | 1,659,815 |
| HRI | 140.74▲ | +5.48 (+4.05%) | 141.69 | 133.90 | 642,474 |
| HROW | 33.92▲ | +0.84 (+2.54%) | 34.305 | 32.64 | 611,427 |
| HRTS | 36.277▲ | +0.1121 (+0.31%) | 36.295 | 36.14 | 1,800 |
| HRZN | 4.66▼ | -0.01 (-0.21%) | 4.69 | 4.62 | 194,133 |
| HSAI | 17.37▲ | +0.85 (+5.15%) | 17.51 | 16.67 | 1,307,091 |
| HSBC | 103.21▲ | +1.38 (+1.36%) | 103.76 | 102.62 | 1,134,111 |
| HSIC | 85.20▲ | +0.36 (+0.42%) | 85.80 | 84.40 | 1,347,600 |
| HST | 22.31▲ | +0.47 (+2.15%) | 22.35 | 21.81 | 7,581,289 |
| HSY | 167.90▼ | -1.89 (-1.11%) | 170.50 | 167.09 | 1,439,005 |
| HTAB | 18.43▲ | +0.01 (+0.05%) | 18.46 | 18.40 | 41,543 |
| HTAX | 23.64▲ | +0.0334 (+0.14%) | 23.73 | 23.59 | 72,900 |
| HTB | 47.10▲ | +0.02 (+0.04%) | 47.33 | 46.82 | 190,050 |
| HTCO | 2.22▲ | +0.09 (+4.23%) | 2.25 | 2.15 | 18,278 |
| HTCR | 2.0131▲ | +0.0181 (+0.91%) | 2.0984 | 1.976 | 4,391 |
| HTHT | 43.65▲ | +0.21 (+0.48%) | 43.86 | 43.235 | 825,795 |
| HTLD | 11.64▼ | -0.23 (-1.94%) | 11.95 | 11.40 | 759,136 |
| HTO | 62.61▼ | -0.06 (-0.10%) | 63.2499 | 62.41 | 424,077 |
| HTOO | 2.09▲ | +0.09 (+4.50%) | 2.097 | 2.00 | 12,900 |
| HTRB | 32.82▲ | +0.095 (+0.29%) | 32.8381 | 32.7813 | 200,658 |
| HTT | 2.48▼ | -0.05 (-1.98%) | 2.53 | 2.48 | 34,127 |
| HTZ | 1.85▲ | +0.03 (+1.65%) | 1.87 | 1.79 | 9,844,865 |
| HUBB | 457.49▲ | +10.57 (+2.37%) | 458.27 | 446.24 | 422,370 |
| HUBS | 213.86▼ | -2.26 (-1.05%) | 221.06 | 212.415 | 1,435,474 |
| HUDI | 0.7785▲ | +0.0063 (+0.82%) | 0.8114 | 0.775 | 4,692 |
| HUIZ | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.39 | 29,800 |
| HUM | 378.58▼ | -7.64 (-1.98%) | 386.67 | 374.345 | 854,721 |
| HUMA | 0.59▲ | +0.0044 (+0.75%) | 0.6099 | 0.575 | 3,406,472 |
| HUN | 8.86▼ | -0.23 (-2.53%) | 9.10 | 8.77 | 2,877,217 |
| HURC | 22.05▼ | -0.13 (-0.59%) | 22.30 | 21.75 | 9,586 |
| HUSV | 39.7561▲ | +0.0011 (+0.00%) | 39.82 | 39.74 | 3,159 |
| HVAC | 33.73▲ | +0.2256 (+0.67%) | 33.89 | 33.66 | 8,600 |