Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CYRX | 15.95▼ | -1.21 (-7.05%) | 17.41 | 15.72 | 534,296 |
| LSPD | 13.49▲ | +0.20 (+1.50%) | 13.685 | 13.35 | 534,929 |
| NWS | 25.26▲ | +0.48 (+1.94%) | 25.33 | 24.92 | 534,973 |
| SUZ | 11.66▲ | +0.14 (+1.22%) | 11.675 | 11.57 | 535,343 |
| KLIC | 47.00▲ | +0.98 (+2.13%) | 47.19 | 46.46 | 535,479 |
| PRCH | 3.44▲ | +0.12 (+3.61%) | 3.58 | 3.38 | 535,796 |
| AISP | 6.04▼ | -0.61 (-9.17%) | 6.876 | 5.98 | 537,080 |
| ATXS | 9.55▲ | +0.20 (+2.14%) | 9.86 | 9.36 | 537,584 |
| RCUS | 15.70▲ | +0.20 (+1.29%) | 16.36 | 15.49 | 538,283 |
| MBUU | 32.64▲ | +0.85 (+2.67%) | 32.95 | 32.13 | 539,478 |
| ENSG | 116.89▲ | +0.34 (+0.29%) | 117.63 | 114.875 | 539,828 |
| CXAI | 3.37▼ | -0.07 (-2.03%) | 3.53 | 3.32 | 539,983 |
| ONCO | 0.1235▲ | +0.0105 (+9.29%) | 0.1255 | 0.1006 | 540,228 |
| ITT | 128.31▲ | +3.82 (+3.07%) | 128.895 | 126.40 | 540,255 |
| TMC | 1.50▲ | +0.01 (+0.67%) | 1.53 | 1.47 | 541,409 |
| BZH | 27.70▲ | +0.69 (+2.55%) | 28.90 | 27.59 | 541,536 |
| ARW | 124.89▲ | +2.18 (+1.78%) | 125.135 | 121.27 | 542,271 |
| AKRO | 19.66▼ | -0.05 (-0.25%) | 20.75 | 19.63 | 543,557 |
| NAAS | 0.937▼ | -0.0113 (-1.19%) | 0.96 | 0.92 | 544,508 |
| SPHB | 82.67▲ | +0.79 (+0.96%) | 83.77 | 82.57 | 544,935 |
| MIDD | 140.08▲ | +1.21 (+0.87%) | 142.65 | 138.67 | 544,964 |
| AJG | 238.72▲ | +0.18 (+0.08%) | 239.49 | 235.09 | 545,286 |
| CALM | 56.80▼ | -0.72 (-1.25%) | 58.27 | 56.30 | 546,948 |
| IDXX | 480.60▲ | +4.78 (+1.00%) | 493.98 | 478.45 | 547,852 |
| RL | 166.64▲ | +1.72 (+1.04%) | 169.515 | 166.36 | 549,477 |
| DFAR | 21.11▲ | +0.11 (+0.52%) | 21.385 | 21.0609 | 551,722 |
| BCLI | 0.38▼ | -0.0183 (-4.59%) | 0.43 | 0.366 | 552,982 |
| CCRN | 16.67▼ | -0.07 (-0.42%) | 17.15 | 16.04 | 553,081 |
| CECO | 22.45▼ | -0.52 (-2.26%) | 23.66 | 21.85 | 554,800 |
| LH | 201.32▲ | +1.07 (+0.53%) | 202.92 | 199.68 | 555,654 |
| GDYN | 10.07▲ | +0.23 (+2.34%) | 10.12 | 9.42 | 556,407 |
| WGO | 62.75▲ | +0.06 (+0.10%) | 64.43 | 62.65 | 557,112 |
| AOS | 84.31▲ | +0.76 (+0.91%) | 84.88 | 84.03 | 558,240 |
| BLK | 763.91▲ | +6.91 (+0.91%) | 771.55 | 762.70 | 558,279 |
| ROIC | 12.38▼ | -0.10 (-0.80%) | 12.73 | 12.29 | 559,940 |
| WH | 73.25▼ | -0.63 (-0.85%) | 74.47 | 72.925 | 561,041 |
| PRTS | 1.28 | +0.00 (+0.00%) | 1.33 | 1.27 | 563,886 |
| HESM | 34.25▲ | +0.32 (+0.94%) | 34.26 | 33.67 | 566,370 |
| CYCC | 2.00▼ | -0.49 (-19.68%) | 2.52 | 1.9352 | 566,728 |
| BRRR | 17.63▲ | +0.79 (+4.69%) | 17.66 | 17.37 | 567,117 |
| GUSH | 38.25▲ | +0.60 (+1.59%) | 38.45 | 37.32 | 567,180 |
| LEA | 127.15▲ | +0.55 (+0.43%) | 128.16 | 125.805 | 568,998 |
| KREF | 9.65▼ | -0.02 (-0.21%) | 9.98 | 9.61 | 574,139 |
| ASUR | 7.04▼ | -0.92 (-11.56%) | 7.55 | 6.885 | 575,510 |
| KEYS | 149.18▲ | +2.19 (+1.49%) | 149.78 | 147.61 | 577,178 |
| PYCR | 17.30▲ | +0.49 (+2.91%) | 17.60 | 17.165 | 577,239 |
| INTA | 31.00▼ | -0.21 (-0.67%) | 31.88 | 30.42 | 581,471 |
| MLKN | 26.20▲ | +0.04 (+0.15%) | 26.71 | 26.10 | 584,299 |
| ZWS | 31.64▲ | +0.01 (+0.03%) | 32.31 | 31.58 | 585,183 |
| HIMX | 5.16▲ | +0.11 (+2.18%) | 5.18 | 5.07 | 586,591 |
| RAPT | 8.33▲ | +0.205 (+2.52%) | 8.58 | 8.15 | 587,552 |
| SOPA | 1.99▲ | +0.26 (+15.03%) | 2.16 | 1.67 | 587,751 |
| KXIN | 0.1275▼ | -0.0063 (-4.71%) | 0.1355 | 0.1243 | 590,070 |
| THRY | 21.495▼ | -2.675 (-11.07%) | 24.57 | 21.49 | 590,117 |
| SSL | 7.05▲ | +0.31 (+4.60%) | 7.15 | 6.985 | 590,365 |
| KODK | 4.62▲ | +0.09 (+1.99%) | 4.77 | 4.60 | 590,802 |
| DBMF | 28.98▼ | -0.09 (-0.31%) | 29.0182 | 28.77 | 591,274 |
| OEC | 23.60▼ | -0.64 (-2.64%) | 25.30 | 23.51 | 592,754 |
| ALC | 79.57▲ | +1.15 (+1.47%) | 80.08 | 79.36 | 593,445 |
| MXL | 19.99▲ | +0.72 (+3.74%) | 20.29 | 19.58 | 593,701 |
| CINF | 116.94▲ | +0.78 (+0.67%) | 117.24 | 115.03 | 593,865 |
| LNZA | 2.71▼ | -0.16 (-5.57%) | 3.0193 | 2.59 | 594,545 |
| SES | 1.40▼ | -0.08 (-5.41%) | 1.55 | 1.33 | 595,221 |
| PARR | 30.84▼ | -0.17 (-0.55%) | 31.38 | 30.70 | 595,952 |
| FWRD | 21.78▲ | +0.66 (+3.13%) | 21.99 | 21.3304 | 596,058 |
| SPNT | 12.09▲ | +0.18 (+1.51%) | 12.28 | 11.89 | 596,205 |
| UHS | 167.70▼ | -2.19 (-1.29%) | 171.79 | 167.535 | 597,904 |
| TSVT | 4.76▼ | -0.17 (-3.45%) | 5.1299 | 4.60 | 598,347 |
| BNO | 30.83▼ | -0.27 (-0.87%) | 31.145 | 30.794 | 599,072 |
| CALX | 29.56▲ | +0.64 (+2.21%) | 29.99 | 29.32 | 599,919 |
| AESI | 21.97▲ | +0.03 (+0.14%) | 22.10 | 21.655 | 601,126 |
| OCSL | 19.30▲ | +0.01 (+0.05%) | 19.46 | 19.23 | 602,098 |
| SPTS | 28.74▲ | +0.04 (+0.14%) | 28.77 | 28.73 | 603,116 |
| ALLE | 122.88▲ | +0.62 (+0.51%) | 125.33 | 122.61 | 603,785 |
| TFX | 203.01▲ | +4.28 (+2.15%) | 206.515 | 199.12 | 604,098 |
| PII | 83.92▲ | +0.13 (+0.16%) | 86.005 | 83.87 | 604,140 |
| CSTM | 20.21▲ | +0.23 (+1.15%) | 20.45 | 20.05 | 606,379 |
| TWKS | 2.25▼ | -0.13 (-5.46%) | 2.40 | 2.215 | 606,886 |
| BITU | 30.32▲ | +2.62 (+9.46%) | 30.40 | 29.38 | 607,401 |
| CDIO | 0.7668▲ | +0.0719 (+10.35%) | 0.81 | 0.696 | 607,667 |
| ANVS | 5.18▼ | -0.27 (-4.95%) | 5.73 | 4.86 | 609,601 |
| TEX | 58.35▲ | +0.89 (+1.55%) | 59.27 | 57.45 | 610,597 |
| KYN | 9.55▼ | -0.04 (-0.42%) | 9.68 | 9.53 | 611,115 |
| HQY | 78.55▼ | -1.20 (-1.50%) | 79.36 | 77.82 | 613,348 |
| LCTX | 1.06▲ | +0.01 (+0.95%) | 1.12 | 1.05 | 614,788 |
| SSTK | 39.24▼ | -2.51 (-6.01%) | 44.09 | 38.97 | 614,846 |
| CKPT | 1.58▲ | +0.10 (+6.76%) | 1.6969 | 1.47 | 619,360 |
| MGNX | 15.67▲ | +0.45 (+2.96%) | 16.14 | 15.32 | 620,486 |
| NSA | 36.06▲ | +0.35 (+0.98%) | 36.88 | 35.77 | 621,345 |
| STRO | 3.83▼ | -0.11 (-2.79%) | 4.13 | 3.81 | 622,024 |
| ASAI | 13.36▲ | +0.40 (+3.09%) | 13.43 | 13.21 | 622,400 |
| APLT | 4.76▲ | +0.23 (+5.08%) | 4.86 | 4.605 | 622,610 |
| CBRL | 56.17▼ | -1.01 (-1.77%) | 59.46 | 56.06 | 623,374 |
| JBGS | 14.86▼ | -0.10 (-0.67%) | 15.48 | 14.75 | 627,243 |
| CRNC | 10.15▲ | +0.41 (+4.21%) | 10.21 | 9.80 | 629,755 |
| RCKT | 23.47▲ | +0.70 (+3.07%) | 24.00 | 23.30 | 630,425 |
| SVRA | 4.705▲ | +0.025 (+0.53%) | 4.81 | 4.655 | 630,571 |
| ZIP | 10.33▲ | +0.03 (+0.29%) | 10.615 | 10.04 | 630,720 |
| ARWR | 24.44▲ | +0.31 (+1.28%) | 25.235 | 24.12 | 630,837 |
| REPL | 6.95▲ | +0.39 (+5.95%) | 7.08 | 6.605 | 631,256 |