Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUC | 10.84▼ | -0.06 (-0.55%) | 10.87 | 10.82 | 134,000 |
| MUD | 4.00▼ | -0.12 (-2.91%) | 4.235 | 3.98 | 24,492,031 |
| MUE | 10.07▼ | -0.07 (-0.69%) | 10.15 | 10.07 | 44,700 |
| MUJ | 12.10▼ | -0.18 (-1.47%) | 12.35 | 12.05 | 321,400 |
| MUND | 103.545▼ | -0.41 (-0.39%) | 103.545 | 103.545 | 100 |
| MUSA | 377.89▼ | -19.53 (-4.91%) | 401.98 | 370.59 | 720,028 |
| MUSQ | 26.887▲ | +0.3857 (+1.46%) | 26.887 | 26.887 | 100 |
| MVIS | 0.77▲ | +0.10 (+14.93%) | 0.78 | 0.68 | 5,040,100 |
| MVLL | 18.58▲ | +2.62 (+16.42%) | 18.7494 | 16.985 | 547,588 |
| MVO | 1.41▼ | -0.09 (-6.00%) | 1.54 | 1.35 | 216,200 |
| MVPA | 33.146▲ | +0.8624 (+2.67%) | 33.27 | 33.05 | 2,000 |
| MVST | 2.53▲ | +0.14 (+5.86%) | 2.55 | 2.46 | 2,612,640 |
| MWG | 0.238▲ | +0.018 (+8.18%) | 0.2383 | 0.2115 | 300,695 |
| MWYN | 0.8195▲ | +0.0828 (+11.24%) | 0.8623 | 0.68 | 81,140 |
| MXC | 10.21▼ | -0.28 (-2.67%) | 11.095 | 9.99 | 5,200 |
| MYCF | 25.045▼ | -0.01 (-0.04%) | 25.06 | 25.045 | 2,500 |
| MYN | 9.93▼ | -0.09 (-0.90%) | 10.05 | 9.91 | 161,600 |
| MYND | 0.4465▲ | +0.0265 (+6.31%) | 0.473 | 0.4201 | 9,819 |
| MYNZ | 0.9454▼ | -0.0446 (-4.51%) | 1.04 | 0.92 | 262,941 |
| MYO | 0.803▲ | +0.03 (+3.88%) | 0.824 | 0.76 | 371,200 |
| MYPS | 0.5668▲ | +0.01 (+1.80%) | 0.579 | 0.5575 | 236,506 |
| MYSE | 1.83▲ | +0.10 (+5.78%) | 1.8836 | 1.73 | 61,322 |
| MYSZ | 0.648▲ | +0.0246 (+3.95%) | 0.648 | 0.601 | 75,931 |
| MYY | 16.1805▼ | -0.5395 (-3.23%) | 16.52 | 16.18 | 7,766 |
| MZTI | 154.74▲ | +0.04 (+0.03%) | 156.47 | 152.91 | 237,625 |
| MZZ | 6.72▼ | -0.461 (-6.42%) | 6.93 | 6.72 | 10,673 |
| NA | 3.14▲ | +0.15 (+5.02%) | 3.27 | 3.00 | 52,463 |
| NAC | 11.84▼ | -0.01 (-0.08%) | 11.88 | 11.83 | 365,600 |
| NAII | 3.21▲ | +0.10 (+3.22%) | 3.685 | 3.08 | 64,453 |
| NAK | 1.95▲ | +0.11 (+5.98%) | 1.985 | 1.87 | 8,440,737 |
| NAKA | 0.294▲ | +0.038 (+14.84%) | 0.31 | 0.267 | 8,636,600 |
| NAMI | 0.60▲ | +0.0398 (+7.10%) | 0.60 | 0.56 | 18,764 |
| NAVN | 10.85▲ | +0.835 (+8.34%) | 10.89 | 10.35 | 1,686,200 |
| NAZ | 11.98▼ | -0.02 (-0.17%) | 12.08 | 11.96 | 14,100 |
| NB | 5.965▲ | +0.225 (+3.92%) | 6.0699 | 5.75 | 4,729,278 |
| NBCM | 24.135▲ | +0.255 (+1.07%) | 24.30 | 24.109 | 24,700 |
| NBCR | 31.7225▲ | +0.6025 (+1.94%) | 31.73 | 31.31 | 62,439 |
| NBDS | 31.882▲ | +1.3155 (+4.30%) | 31.882 | 31.77 | 7,000 |
| NBFC | 51.41▲ | +0.0657 (+0.13%) | 51.44 | 51.3606 | 1,070 |
| NBGX | 26.982▲ | +0.4661 (+1.76%) | 26.982 | 26.982 | 100 |
| NBIG | 6.07▲ | +1.53 (+33.70%) | 6.14 | 4.99 | 1,178,700 |
| NBIL | 8.55▲ | +2.13 (+33.18%) | 8.63 | 7.00 | 2,307,400 |
| NBIS | 86.10▲ | +12.23 (+16.56%) | 86.66 | 77.12 | 16,895,651 |
| NBP | 3.70▲ | +0.37 (+11.11%) | 3.74 | 3.47 | 546,421 |
| NBTX | 20.85▼ | -0.18 (-0.86%) | 21.70 | 20.71 | 6,301 |
| NBY | 0.7601▲ | +0.0083 (+1.10%) | 0.9399 | 0.76 | 1,759,455 |
| NCDL | 13.49▲ | +0.18 (+1.35%) | 13.62 | 13.35 | 263,100 |
| NCI | 1.15▲ | +0.0468 (+4.24%) | 1.17 | 1.042 | 12,000 |
| NCIQ | 17.71▲ | +1.7025 (+10.64%) | 18.01 | 17.05 | 13,451 |
| NCL | 0.1647▲ | +0.0092 (+5.92%) | 0.1697 | 0.1551 | 274,542 |
| NCLO | 25.03▼ | -0.025 (-0.10%) | 25.055 | 25.00 | 17,400 |
| NCMI | 3.58▲ | +0.21 (+6.23%) | 3.67 | 3.35 | 566,761 |
| NCPL | 0.612▲ | +0.0417 (+7.31%) | 0.644 | 0.58 | 198,428 |
| NCSM | 38.67▲ | +0.59 (+1.55%) | 39.25 | 38.10 | 6,161 |
| NCT | 0.196▲ | +0.0121 (+6.58%) | 0.20 | 0.177 | 86,500 |
| NCTY | 5.84▲ | +0.78 (+15.42%) | 5.91 | 5.19 | 13,520 |
| NDLS | 0.5574▲ | +0.0073 (+1.33%) | 0.6081 | 0.5574 | 188,879 |
| NDRA | 3.89▲ | +0.10 (+2.64%) | 4.03 | 3.6001 | 6,240 |
| NEMG | 23.7691▲ | +2.6254 (+12.42%) | 23.7691 | 23.00 | 3,612 |
| NEO | 11.42▲ | +0.15 (+1.33%) | 11.58 | 11.16 | 2,406,400 |
| NEON | 1.82▲ | +0.13 (+7.69%) | 1.835 | 1.6904 | 171,537 |
| NEOV | 4.21▲ | +0.445 (+11.82%) | 4.305 | 3.76 | 679,139 |
| NEPH | 3.87▼ | -0.01 (-0.26%) | 4.02 | 3.80 | 27,793 |
| NET | 173.21▲ | +10.16 (+6.23%) | 173.66 | 160.35 | 5,383,726 |
| NEUP | 4.01▲ | +0.015 (+0.38%) | 4.095 | 3.96 | 23,300 |
| NEWP | 3.38▲ | +0.25 (+7.99%) | 3.395 | 3.26 | 648,500 |
| NEXM | 3.65▲ | +0.15 (+4.29%) | 3.67 | 3.60 | 37,700 |
| NEXN | 5.90▲ | +0.20 (+3.51%) | 5.92 | 5.67 | 239,900 |
| NFE | 1.26▲ | +0.02 (+1.61%) | 1.34 | 1.23 | 5,759,916 |
| NFGC | 2.81▲ | +0.19 (+7.25%) | 2.82 | 2.705 | 1,662,025 |
| NFXL | 23.16▲ | +0.78 (+3.49%) | 23.255 | 22.305 | 966,483 |
| NG | 9.19▲ | +0.89 (+10.72%) | 9.335 | 8.745 | 7,192,380 |
| NGNE | 17.23▲ | +0.86 (+5.25%) | 17.46 | 16.30 | 91,235 |
| NGVC | 26.43▼ | -0.60 (-2.22%) | 31.23 | 26.26 | 381,600 |
| NHYB | 25.04▲ | +0.052 (+0.21%) | 25.04 | 25.04 | 100 |
| NICE | 111.86▲ | +1.38 (+1.25%) | 113.19 | 109.265 | 571,929 |
| NIKL | 17.265▲ | +0.465 (+2.77%) | 17.36 | 16.96 | 315,684 |
| NINE | 0.0265▼ | -0.0026 (-8.93%) | 0.0499 | 0.0201 | 891,732 |
| NIPG | 0.95▼ | -0.03 (-3.06%) | 1.006 | 0.95 | 39,936 |
| NISN | 1.05▲ | +0.06 (+6.06%) | 1.06 | 0.95 | 51,730 |
| NITE | 36.029▲ | +0.8516 (+2.42%) | 36.029 | 35.26 | 2,000 |
| NITO | 1.07▲ | +0.16 (+17.58%) | 1.17 | 0.94 | 101,101 |
| NJNK | 20.26▲ | +0.0471 (+0.23%) | 20.2609 | 20.25 | 2,430 |
| NKLR | 4.45▲ | +0.54 (+13.81%) | 4.50 | 3.99 | 647,800 |
| NKTR | 36.81▲ | +1.69 (+4.81%) | 37.255 | 34.47 | 416,577 |
| NKTX | 2.02▲ | +0.10 (+5.21%) | 2.035 | 1.945 | 607,373 |
| NLOP | 19.54▲ | +0.24 (+1.24%) | 19.61 | 19.2609 | 244,159 |
| NLR | 142.77▲ | +7.43 (+5.49%) | 143.04 | 137.55 | 775,653 |
| NLY | 22.85▼ | -0.13 (-0.57%) | 23.17 | 22.81 | 7,949,800 |
| NMB | 24.725▲ | +0.051 (+0.21%) | 24.725 | 24.66 | 7,219 |
| NMBL | 20.1735▲ | +0.3356 (+1.69%) | 20.1735 | 20.075 | 1,672 |
| NMG | 2.09▲ | +0.11 (+5.56%) | 2.165 | 2.005 | 965,500 |
| NMRK | 16.85▲ | +0.67 (+4.14%) | 16.975 | 16.31 | 1,347,688 |
| NMTC | 0.7803▲ | +0.0453 (+6.16%) | 0.799 | 0.7107 | 266,467 |
| NN | 15.01▲ | +1.42 (+10.45%) | 15.04 | 13.81 | 1,374,055 |
| NNE | 29.20▲ | +3.075 (+11.77%) | 29.47 | 26.7101 | 1,761,797 |
| NNI | 132.12▼ | -0.12 (-0.09%) | 133.70 | 131.875 | 114,778 |
| NNNN | 25.65▲ | +1.59 (+6.61%) | 25.9999 | 23.05 | 31,946 |
| NNOX | 2.44▲ | +0.16 (+7.02%) | 2.47 | 2.31 | 1,026,850 |
| NNVC | 0.88▲ | +0.03 (+3.53%) | 0.93 | 0.88 | 246,373 |