Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RQI | 12.45▼ | -0.20 (-1.58%) | 12.71 | 12.45 | 770,716 |
| RRR | 59.71▼ | -1.37 (-2.24%) | 61.22 | 58.84 | 735,749 |
| RRX | 141.28▲ | +0.21 (+0.15%) | 141.38 | 138.51 | 703,788 |
| RS | 290.37▼ | -0.57 (-0.20%) | 295.22 | 289.785 | 248,449 |
| RSF | 14.705▲ | +0.005 (+0.03%) | 14.7396 | 14.705 | 4,353 |
| RSG | 225.33▼ | -2.81 (-1.23%) | 228.62 | 224.88 | 1,428,804 |
| RSKD | 4.48▼ | -0.08 (-1.75%) | 4.59 | 4.475 | 388,775 |
| RSMC | 26.14▼ | -0.02 (-0.08%) | 26.14 | 25.98 | 10,965 |
| RSPF | 77.2438▼ | -0.4093 (-0.53%) | 77.57 | 77.003 | 9,269 |
| RSPH | 28.94▲ | +0.01 (+0.03%) | 29.0565 | 28.877 | 32,101 |
| RSPM | 33.241▲ | +0.021 (+0.06%) | 33.36 | 33.16 | 15,665 |
| RSPS | 29.77▲ | +0.27 (+0.92%) | 29.82 | 29.5495 | 82,972 |
| RSPU | 73.74▼ | -1.40 (-1.86%) | 75.10 | 73.74 | 24,634 |
| RUM | 7.45▼ | -0.20 (-2.61%) | 7.69 | 7.43 | 2,229,873 |
| RUNN | 34.3509▼ | -0.0906 (-0.26%) | 34.5779 | 34.2375 | 32,769 |
| RUSHA | 56.18▲ | +0.32 (+0.57%) | 56.46 | 55.31 | 249,895 |
| RVPH | 0.3963▼ | -0.0357 (-8.26%) | 0.44 | 0.3934 | 1,950,550 |
| RVSB | 4.95▲ | +0.07 (+1.43%) | 5.114 | 4.8105 | 88,011 |
| RVSN | 0.3699▼ | -0.0036 (-0.96%) | 0.381 | 0.3624 | 536,762 |
| RVTY | 85.28▲ | +1.28 (+1.52%) | 85.685 | 83.58 | 1,196,055 |
| RVYL | 0.2817▲ | +0.0031 (+1.11%) | 0.2847 | 0.2788 | 427,056 |
| RWAY | 10.23▲ | +0.01 (+0.10%) | 10.30 | 10.17 | 224,556 |
| RWM | 17.15▲ | +0.03 (+0.18%) | 17.265 | 17.11 | 8,276,893 |
| RWT | 6.04▼ | -0.10 (-1.63%) | 6.18 | 6.02 | 850,882 |
| RXD | 11.8582▲ | +0.0055 (+0.05%) | 11.86 | 11.8465 | 1,360 |
| RXRX | 4.84▲ | +0.07 (+1.47%) | 4.92 | 4.6601 | 21,422,838 |
| RYAAY | 57.81▼ | -0.31 (-0.53%) | 58.28 | 57.705 | 998,731 |
| RYAN | 52.59▲ | +0.88 (+1.70%) | 52.80 | 51.67 | 2,128,503 |
| RYET | 1.45▼ | -0.01 (-0.68%) | 1.46 | 1.40 | 135,909 |
| RYN | 25.94▼ | -0.16 (-0.61%) | 26.11 | 25.82 | 1,344,950 |
| RYOJ | 2.24▲ | +0.28 (+14.29%) | 2.31 | 1.9601 | 349,562 |
| RYTM | 95.515▼ | -0.515 (-0.54%) | 96.82 | 95.09 | 379,693 |
| SABA | 9.09▼ | -0.07 (-0.76%) | 9.17 | 9.09 | 86,664 |
| SABR | 1.86▼ | -0.06 (-3.12%) | 1.945 | 1.83 | 5,313,721 |
| SABS | 2.15▲ | +0.05 (+2.38%) | 2.17 | 2.0501 | 70,034 |
| SACH | 1.23▼ | -0.03 (-2.38%) | 1.24 | 1.15 | 546,600 |
| SAFT | 71.53▼ | -1.42 (-1.95%) | 72.735 | 71.33 | 69,379 |
| SAFX | 1.28 | +0.00 (+0.00%) | 1.32 | 1.27 | 319,615 |
| SAH | 79.31▲ | +0.47 (+0.60%) | 79.49 | 77.59 | 160,631 |
| SAIC | 103.12▼ | -0.81 (-0.78%) | 103.94 | 101.97 | 412,969 |
| SAMG | 16.04▼ | -0.02 (-0.12%) | 16.1609 | 15.89 | 25,340 |
| SANA | 3.10▼ | -0.13 (-4.02%) | 3.28 | 3.09 | 2,296,558 |
| SAR | 24.24▲ | +0.05 (+0.21%) | 24.33 | 24.076 | 97,242 |
| SARK | 30.72▼ | -0.48 (-1.54%) | 31.37 | 30.68 | 818,330 |
| SAVA | 2.09▲ | +0.01 (+0.48%) | 2.10 | 2.06 | 316,761 |
| SBAC | 199.18▲ | +1.13 (+0.57%) | 199.84 | 197.191 | 1,746,499 |
| SBB | 14.04▲ | +0.0142 (+0.10%) | 14.10 | 14.04 | 851 |
| SBET | 16.95▲ | +0.16 (+0.95%) | 17.1177 | 16.19 | 14,995,253 |
| SBFG | 20.51▲ | +0.13 (+0.64%) | 20.555 | 20.00 | 16,329 |
| SBGI | 13.94▼ | -0.01 (-0.07%) | 14.14 | 13.875 | 361,213 |
| SBIT | 28.20▼ | -0.75 (-2.59%) | 29.26 | 28.095 | 1,029,960 |
| SBRA | 18.87▼ | -0.32 (-1.67%) | 19.135 | 18.84 | 2,235,728 |
| SBSI | 29.88▼ | -0.33 (-1.09%) | 30.10 | 29.60 | 121,378 |
| SBUX | 84.37▲ | +1.69 (+2.04%) | 84.73 | 83.00 | 10,244,263 |
| SCAG | 3.03▲ | +0.02 (+0.66%) | 3.20 | 3.01 | 10,467 |
| SCC | 14.3739▼ | -0.1939 (-1.33%) | 14.50 | 14.363 | 1,779 |
| SCDV | 24.5003▼ | -0.0572 (-0.23%) | 24.5165 | 24.46 | 2,378 |
| SCHD | 27.42▲ | +0.08 (+0.29%) | 27.4986 | 27.29 | 17,148,846 |
| SCHW | 91.03▼ | -1.07 (-1.16%) | 92.395 | 90.50 | 10,959,861 |
| SCKT | 1.035▼ | -0.02 (-1.90%) | 1.05 | 1.02 | 16,370 |
| SCL | 48.79▲ | +0.13 (+0.27%) | 48.94 | 47.70 | 187,039 |
| SCM | 14.02▼ | -0.03 (-0.21%) | 14.08 | 13.98 | 144,235 |
| SCNI | 1.57▼ | -0.06 (-3.68%) | 1.61 | 1.56 | 70,926 |
| SCNX | 0.96▼ | -0.023 (-2.34%) | 1.16 | 0.93 | 4,461,664 |
| SCO | 16.55▼ | -0.49 (-2.88%) | 16.80 | 16.46 | 2,276,421 |
| SCOR | 6.20▼ | -0.47 (-7.05%) | 6.41 | 6.20 | 1,482 |
| SDD | 13.4323▲ | +0.0315 (+0.24%) | 13.5101 | 13.4323 | 322 |
| SDGR | 19.11▲ | +0.65 (+3.52%) | 19.29 | 18.44 | 1,801,849 |
| SDHC | 18.55▼ | -0.02 (-0.11%) | 19.225 | 18.0401 | 78,217 |
| SDOW | 37.47▲ | +0.34 (+0.92%) | 37.705 | 36.995 | 1,400,112 |
| SDS | 14.92▲ | +0.05 (+0.34%) | 14.95 | 14.83 | 9,299,037 |
| SDY | 139.38▼ | -0.40 (-0.29%) | 140.139 | 139.2801 | 316,200 |
| SEF | 31.8021▲ | +0.0523 (+0.16%) | 31.96 | 31.73 | 5,249 |
| SEIC | 87.21▲ | +0.61 (+0.70%) | 87.80 | 86.7625 | 766,397 |
| SELF | 5.08▼ | -0.13 (-2.50%) | 5.1852 | 5.08 | 40,261 |
| SEM | 12.13▼ | -0.11 (-0.90%) | 12.36 | 12.06 | 815,531 |
| SEMR | 7.41▼ | -0.03 (-0.40%) | 7.545 | 7.375 | 1,091,265 |
| SENEA | 107.21▼ | -0.405 (-0.38%) | 109.335 | 106.83 | 48,958 |
| SENS | 0.4491▼ | -0.0028 (-0.62%) | 0.4599 | 0.446 | 3,561,797 |
| SER | 5.025▼ | -0.045 (-0.89%) | 5.08 | 4.91 | 11,545 |
| SETH | 7.865▼ | -0.005 (-0.06%) | 7.99 | 7.83 | 226,616 |
| SEZL | 88.83▼ | -1.25 (-1.39%) | 91.14 | 86.5101 | 514,466 |
| SF | 112.96▼ | -0.75 (-0.66%) | 114.2399 | 112.00 | 467,693 |
| SFBC | 45.44▼ | -0.15 (-0.33%) | 46.21 | 45.2277 | 4,439 |
| SFBS | 83.36▼ | -0.50 (-0.60%) | 83.89 | 82.02 | 245,700 |
| SFD | 24.12▲ | +0.23 (+0.96%) | 24.17 | 23.81 | 1,504,723 |
| SFHG | 0.73▼ | -0.03 (-3.95%) | 0.7875 | 0.715 | 60,091 |
| SFL | 7.96▼ | -0.05 (-0.62%) | 8.028 | 7.93 | 1,031,120 |
| SFNC | 19.74▼ | -0.24 (-1.20%) | 19.94 | 19.57 | 673,790 |
| SG | 8.86▲ | +0.46 (+5.48%) | 8.88 | 8.41 | 5,075,252 |
| SGC | 11.24▲ | +0.05 (+0.45%) | 11.676 | 11.18 | 43,603 |
| SGHT | 3.49▼ | -0.03 (-0.85%) | 3.60 | 3.40 | 106,330 |
| SGML | 5.90▲ | +0.09 (+1.55%) | 5.99 | 5.8063 | 1,848,645 |
| SGMO | 0.5142▲ | +0.0139 (+2.78%) | 0.5321 | 0.5042 | 3,751,900 |
| SGMT | 6.20▼ | -0.16 (-2.52%) | 6.4191 | 6.12 | 595,669 |
| SGRP | 1.10▼ | -0.015 (-1.35%) | 1.12 | 1.09 | 34,523 |
| SGRY | 21.56▼ | -0.04 (-0.19%) | 21.83 | 21.48 | 1,182,726 |
| SH | 37.73▲ | +0.07 (+0.19%) | 37.76 | 37.62 | 3,203,627 |
| SHAK | 99.01▼ | -2.13 (-2.11%) | 101.46 | 98.52 | 990,471 |
| SHEH | 51.654▲ | +0.297 (+0.58%) | 51.68 | 51.42 | 14,385 |