Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USEG | 1.37▼ | -0.03 (-2.14%) | 1.4758 | 1.34 | 1,199,084 |
| USFR | 50.30▼ | -0.01 (-0.02%) | 50.32 | 50.30 | 3,927,267 |
| USG | 35.235▲ | +0.455 (+1.31%) | 35.48 | 35.167 | 5,100 |
| USGO | 8.355▲ | +0.155 (+1.89%) | 8.7445 | 8.091 | 22,068 |
| USL | 35.40▲ | +0.2846 (+0.81%) | 35.40 | 35.25 | 1,800 |
| USOY | 9.40▲ | +0.09 (+0.97%) | 9.40 | 9.33 | 156,900 |
| UTHR | 290.91▲ | +3.56 (+1.24%) | 295.1832 | 286.57 | 377,231 |
| UTI | 32.62▼ | -1.27 (-3.75%) | 33.80 | 32.38 | 853,000 |
| UTL | 52.76▲ | +0.61 (+1.17%) | 53.29 | 51.66 | 65,500 |
| UTWO | 48.33▼ | -0.21 (-0.43%) | 48.43 | 48.321 | 151,900 |
| UUP | 26.87▼ | -0.01 (-0.04%) | 26.91 | 26.81 | 1,503,800 |
| UVV | 57.48▼ | -0.76 (-1.30%) | 58.66 | 57.36 | 187,500 |
| UXIN | 3.42▼ | -0.12 (-3.39%) | 3.65 | 3.42 | 31,770 |
| UYLD | 51.09▲ | +0.02 (+0.04%) | 51.14 | 51.07 | 1,541,800 |
| VALN | 5.72▲ | +0.05 (+0.88%) | 6.0834 | 5.63 | 15,564 |
| VALU | 38.42▼ | -0.73 (-1.86%) | 38.42 | 38.42 | 860 |
| VATE | 5.23▲ | +0.08 (+1.55%) | 5.25 | 5.11 | 16,300 |
| VBIL | 75.33▼ | -0.22 (-0.29%) | 75.33 | 75.32 | 920,500 |
| VBIX | 3.61▲ | +0.20 (+5.87%) | 4.10 | 3.42 | 59,100 |
| VCEL | 41.60▼ | -0.95 (-2.23%) | 43.51 | 41.445 | 449,999 |
| VCIG | 2.37▲ | +0.22 (+10.23%) | 2.4491 | 2.15 | 295,055 |
| VCYT | 27.32▲ | +0.29 (+1.07%) | 27.74 | 26.585 | 1,073,442 |
| VEEA | 1.83 | +0.00 (+0.00%) | 1.865 | 1.83 | 12,000 |
| VEEE | 2.20▼ | -0.04 (-1.79%) | 2.20 | 2.165 | 31,668 |
| VEON | 43.29▼ | -2.78 (-6.03%) | 45.50 | 43.00 | 162,982 |
| VERB | 6.89▲ | +0.03 (+0.44%) | 7.1275 | 6.76 | 18,054 |
| VERI | 1.40▲ | +0.14 (+11.11%) | 1.50 | 1.2801 | 1,714,319 |
| VERU | 0.59▲ | +0.0082 (+1.41%) | 0.60 | 0.5801 | 1,163,324 |
| VERX | 35.38▲ | +0.045 (+0.13%) | 35.65 | 34.05 | 1,240,247 |
| VFC | 12.24▲ | +0.49 (+4.17%) | 12.61 | 11.57 | 8,967,900 |
| VG | 14.92▼ | -0.66 (-4.24%) | 15.45 | 14.70 | 6,250,200 |
| VGAS | 3.42▼ | -0.02 (-0.58%) | 3.56 | 3.42 | 3,490 |
| VGSH | 58.53▼ | -0.25 (-0.43%) | 58.58 | 58.52 | 2,277,700 |
| VGUS | 75.31▼ | -0.215 (-0.28%) | 75.32 | 75.28 | 334,300 |
| VGZ | 0.99▲ | +0.01 (+1.02%) | 1.00 | 0.97 | 306,800 |
| VIOT | 1.34▼ | -0.01 (-0.74%) | 1.4058 | 1.33 | 162,215 |
| VIR | 5.11▲ | +0.07 (+1.39%) | 5.305 | 4.91 | 1,174,698 |
| VIRC | 8.12▲ | +0.14 (+1.75%) | 8.255 | 7.91 | 164,278 |
| VIST | 47.33▼ | -0.48 (-1.00%) | 47.78 | 46.415 | 515,941 |
| VIV | 11.43▲ | +0.03 (+0.26%) | 11.45 | 11.325 | 1,822,258 |
| VIVK | 0.781▼ | -0.019 (-2.38%) | 0.82 | 0.781 | 32,633 |
| VIVS | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.42 | 35,707 |
| VKTX | 26.67▲ | +0.17 (+0.64%) | 27.525 | 25.80 | 3,691,110 |
| VMEO | 4.04 | +0.00 (+0.00%) | 4.075 | 3.965 | 1,271,100 |
| VNCE | 1.44 | +0.00 (+0.00%) | 1.45 | 1.38 | 9,900 |
| VNLA | 48.99▼ | -0.21 (-0.43%) | 49.04 | 48.98 | 336,900 |
| VNO | 38.20▼ | -0.04 (-0.10%) | 39.28 | 37.81 | 3,050,800 |
| VNOM | 38.25▲ | +0.12 (+0.31%) | 38.55 | 37.47 | 1,407,810 |
| VOXR | 3.15▼ | -0.01 (-0.32%) | 3.23 | 3.03 | 1,491,228 |
| VRAR | 1.29▼ | -0.07 (-5.15%) | 1.35 | 1.21 | 176,700 |
| VRAX | 0.84▲ | +0.0483 (+6.10%) | 0.85 | 0.7703 | 31,039 |
| VRDN | 14.47▲ | +0.49 (+3.51%) | 14.91 | 13.84 | 825,273 |
| VRE | 14.76▼ | -0.13 (-0.87%) | 15.00 | 14.76 | 511,110 |
| VRME | 0.747▼ | -0.0065 (-0.86%) | 0.79 | 0.745 | 36,500 |
| VSCO | 19.54▲ | +1.02 (+5.51%) | 20.61 | 18.40 | 4,244,600 |
| VSEC | 129.11▼ | -1.87 (-1.43%) | 131.52 | 126.44 | 166,416 |
| VSTS | 6.08▲ | +0.35 (+6.11%) | 6.16 | 5.56 | 2,579,244 |
| VTAK | 0.23▼ | -0.012 (-4.96%) | 0.24 | 0.22 | 1,664,500 |
| VTGN | 2.01▲ | +0.01 (+0.50%) | 2.06 | 1.97 | 168,000 |
| VTIP | 49.815▼ | -0.455 (-0.91%) | 49.86 | 49.79 | 2,431,356 |
| VTLE | 16.53▲ | +0.44 (+2.73%) | 17.49 | 15.90 | 1,373,100 |
| VTMX | 27.32▼ | -0.07 (-0.26%) | 27.59 | 27.19 | 59,500 |
| VTR | 62.87▼ | -0.28 (-0.44%) | 63.43 | 62.545 | 3,134,313 |
| VTS | 22.58▲ | +0.49 (+2.22%) | 22.84 | 21.84 | 494,100 |
| VTVT | 14.67▼ | -0.33 (-2.20%) | 14.945 | 14.53 | 1,700 |
| VTYX | 2.065▼ | -0.075 (-3.50%) | 2.195 | 2.06 | 983,600 |
| VUZI | 2.72▼ | -0.20 (-6.85%) | 2.87 | 2.67 | 1,764,300 |
| VVPR | 3.99▼ | -0.08 (-1.97%) | 4.13 | 3.81 | 692,900 |
| VXRT | 0.4598▲ | +0.0078 (+1.73%) | 0.4844 | 0.436 | 2,769,951 |
| VYGR | 3.12▲ | +0.01 (+0.32%) | 3.17 | 3.00 | 706,800 |
| VZLA | 2.92▼ | -0.02 (-0.68%) | 3.07 | 2.91 | 3,055,100 |
| WAFU | 1.43▲ | +0.03 (+2.14%) | 1.46 | 1.39 | 14,600 |
| WATT | 0.2738▲ | +0.0009 (+0.33%) | 0.2793 | 0.2626 | 356,154 |
| WBX | 0.316▼ | -0.002 (-0.63%) | 0.318 | 0.306 | 221,200 |
| WCN | 185.87▼ | -0.85 (-0.46%) | 187.38 | 185.10 | 528,500 |
| WCT | 0.188▲ | +0.0063 (+3.47%) | 0.1904 | 0.1814 | 366,226 |
| WDAY | 239.23▼ | -0.77 (-0.32%) | 241.00 | 236.42 | 2,601,500 |
| WDFC | 232.40▲ | +4.31 (+1.89%) | 235.22 | 222.17 | 184,400 |
| WDH | 1.35 | +0.00 (+0.00%) | 1.375 | 1.34 | 93,322 |
| WEAT | 4.53▲ | +0.09 (+2.03%) | 4.53 | 4.46 | 712,000 |
| WEAV | 8.36▲ | +0.04 (+0.48%) | 8.675 | 8.20 | 803,300 |
| WEBS | 21.49▲ | +0.78 (+3.77%) | 21.933 | 20.82 | 39,100 |
| WEC | 104.75▲ | +0.55 (+0.53%) | 105.30 | 103.44 | 1,756,655 |
| WELL | 151.60▼ | -2.13 (-1.39%) | 154.795 | 150.01 | 3,179,994 |
| WEST | 5.94▲ | +0.21 (+3.66%) | 6.18 | 5.645 | 395,700 |
| WETH | 0.94▼ | -0.0098 (-1.03%) | 0.99 | 0.92 | 31,384 |
| WETO | 2.05▼ | -0.18 (-8.07%) | 4.18 | 1.89 | 43,313,500 |
| WFF | 2.03▼ | -0.30 (-12.88%) | 2.298 | 1.61 | 1,858,600 |
| WGO | 30.65▲ | +1.65 (+5.69%) | 31.44 | 28.49 | 1,029,900 |
| WHF | 8.82▲ | +0.10 (+1.15%) | 8.84 | 8.72 | 55,000 |
| WHWK | 1.86▼ | -0.01 (-0.53%) | 1.99 | 1.86 | 43,000 |
| WIMI | 2.91▲ | +0.14 (+5.05%) | 2.96 | 2.68 | 340,734 |
| WINA | 386.10▲ | +8.49 (+2.25%) | 389.20 | 374.16 | 92,161 |
| WINC | 24.155▼ | -0.125 (-0.51%) | 24.16 | 24.14 | 1,200 |
| WING | 335.45▼ | -1.29 (-0.38%) | 342.53 | 333.00 | 562,200 |
| WINT | 0.55▲ | +0.03 (+5.77%) | 0.58 | 0.46 | 1,583,900 |
| WLDS | 1.48▼ | -0.02 (-1.33%) | 1.52 | 1.45 | 41,000 |
| WLFC | 137.36▼ | -5.42 (-3.80%) | 143.86 | 137.28 | 137,200 |
| WM | 228.80▼ | -0.02 (-0.01%) | 230.21 | 226.91 | 1,573,800 |
| WMB | 58.72▼ | -4.09 (-6.51%) | 62.77 | 58.32 | 18,939,800 |