Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWL | 57.43▲ | +1.12 (+1.99%) | 58.00 | 56.94 | 2,951,614 |
| EWN | 57.79▲ | +1.26 (+2.23%) | 58.83 | 57.4701 | 104,494 |
| EWO | 34.64▲ | +0.935 (+2.77%) | 35.0699 | 34.32 | 122,862 |
| EWP | 53.09▲ | +1.46 (+2.83%) | 53.81 | 52.655 | 695,574 |
| EWQ | 42.84▲ | +1.16 (+2.78%) | 43.355 | 42.405 | 1,197,139 |
| EWS | 27.92▲ | +0.56 (+2.05%) | 28.18 | 27.705 | 1,201,902 |
| EWU | 44.56▲ | +0.71 (+1.62%) | 45.04 | 44.17 | 3,246,531 |
| EWW | 71.10▲ | +1.23 (+1.76%) | 71.78 | 70.45 | 1,906,607 |
| EWX | 66.24▲ | +1.2933 (+1.99%) | 66.42 | 65.495 | 47,072 |
| EWZ | 36.85▲ | +1.79 (+5.11%) | 37.175 | 35.90 | 53,297,809 |
| EWZS | 14.06▲ | +0.8543 (+6.47%) | 14.10 | 13.62 | 736,454 |
| EXC | 47.17▲ | +0.73 (+1.57%) | 47.455 | 46.45 | 6,167,074 |
| EXEL | 41.41▲ | +0.14 (+0.34%) | 42.19 | 41.39 | 2,614,112 |
| EXEQ | 24.10▲ | +0.34 (+1.43%) | 24.10 | 24.10 | 100 |
| EXFY | 0.9128▲ | +0.0781 (+9.36%) | 0.928 | 0.8171 | 1,017,421 |
| EXI | 182.39▲ | +3.80 (+2.13%) | 184.70 | 181.74 | 57,870 |
| EXK | 8.72▲ | +0.48 (+5.83%) | 8.94 | 8.16 | 15,385,082 |
| EXLS | 30.88▼ | -0.04 (-0.13%) | 31.405 | 30.63 | 1,569,272 |
| EXOD | 8.12▲ | +0.74 (+10.03%) | 8.39 | 7.44 | 130,781 |
| EXOZ | 7.38▲ | +0.17 (+2.36%) | 7.38 | 7.25 | 1,037 |
| EXP | 182.46▲ | +9.39 (+5.43%) | 184.36 | 177.34 | 499,044 |
| EXPD | 140.54▼ | -5.81 (-3.97%) | 147.055 | 140.39 | 1,555,702 |
| EXPI | 6.17▲ | +0.26 (+4.40%) | 6.285 | 5.95 | 1,254,853 |
| EXPO | 66.33▼ | -0.43 (-0.64%) | 69.305 | 66.31 | 556,812 |
| EXR | 131.83▲ | +1.57 (+1.21%) | 134.53 | 130.96 | 876,281 |
| EXUS | 24.39▲ | +0.645 (+2.72%) | 24.63 | 24.19 | 1,112 |
| EYEG | 35.188▲ | +0.2234 (+0.64%) | 35.188 | 35.13 | 135 |
| EYPT | 12.83▼ | -0.40 (-3.02%) | 13.51 | 12.66 | 831,314 |
| EZA | 64.28▲ | +1.70 (+2.72%) | 65.06 | 63.05 | 516,843 |
| EZJ | 54.0296▲ | +2.9558 (+5.79%) | 54.92 | 53.3671 | 7,855 |
| EZM | 66.625▲ | +1.045 (+1.59%) | 67.40 | 66.61 | 108,446 |
| EZMO | 26.6375▲ | +0.2025 (+0.77%) | 26.653 | 26.55 | 1,673 |
| EZRA | 0.19▲ | +0.0078 (+4.28%) | 0.1977 | 0.1771 | 996,848 |
| EZRO | 25.5691▲ | +0.1638 (+0.64%) | 25.5691 | 25.5691 | 1,370 |
| F | 11.76▲ | +0.24 (+2.08%) | 12.01 | 11.72 | 36,335,499 |
| FAAA | 49.985▼ | -0.02 (-0.04%) | 50.01 | 49.975 | 8,522 |
| FAB | 93.4349▲ | +1.3424 (+1.46%) | 93.9601 | 92.90 | 1,145 |
| FAD | 160.1457▲ | +3.1211 (+1.99%) | 162.50 | 159.79 | 13,061 |
| FAF | 58.06▲ | +1.21 (+2.13%) | 59.21 | 57.20 | 1,645,159 |
| FAI | 38.9993▲ | +0.9327 (+2.45%) | 39.385 | 38.63 | 7,470 |
| FALN | 26.68▲ | +0.22 (+0.83%) | 26.775 | 26.5521 | 5,872,988 |
| FAMI | 1.2201▼ | -0.0399 (-3.17%) | 1.26 | 1.22 | 8,812 |
| FARM | 1.24 | +0.00 (+0.00%) | 1.24 | 1.23 | 321,070 |
| FARX | 27.9823▼ | -0.1773 (-0.63%) | 28.01 | 27.9823 | 554 |
| FAS | 119.09▲ | +3.07 (+2.65%) | 123.20 | 118.7817 | 1,275,955 |
| FAST | 44.45▲ | +0.69 (+1.58%) | 45.29 | 44.36 | 5,915,972 |
| FATE | 1.15▲ | +0.05 (+4.55%) | 1.23 | 1.11 | 1,511,781 |
| FAX | 14.82▲ | +0.10 (+0.68%) | 14.8699 | 14.74 | 117,246 |
| FBDC | 17.2522▲ | +0.3281 (+1.94%) | 17.2522 | 16.99 | 4,185 |
| FBGL | 0.7412▲ | +0.0334 (+4.72%) | 0.7412 | 0.6482 | 909,249 |
| FBIO | 2.98▼ | -0.01 (-0.33%) | 3.105 | 2.87 | 650,106 |
| FBIZ | 53.27▲ | +1.58 (+3.06%) | 54.42 | 52.27 | 33,489 |
| FBK | 51.70▲ | +0.78 (+1.53%) | 53.04 | 51.61 | 356,768 |
| FBL | 26.00▲ | +0.85 (+3.38%) | 26.38 | 25.6147 | 878,069 |
| FBLG | 0.2499▼ | -0.0041 (-1.61%) | 0.2576 | 0.2448 | 606,173 |
| FBNC | 54.18▲ | +1.47 (+2.79%) | 55.385 | 53.74 | 245,801 |
| FBND | 45.69▲ | +0.18 (+0.40%) | 45.7899 | 45.52 | 3,725,938 |
| FBOT | 33.96▲ | +0.895 (+2.71%) | 34.289 | 33.66 | 9,800 |
| FBP | 20.76▲ | +0.19 (+0.92%) | 21.29 | 20.705 | 1,297,626 |
| FBRT | 8.77▼ | -0.06 (-0.68%) | 9.0238 | 8.77 | 1,031,003 |
| FBRX | 25.61▲ | +2.11 (+8.98%) | 25.66 | 23.29 | 298,282 |
| FBT | 191.69▲ | +1.00 (+0.52%) | 194.025 | 191.59 | 24,540 |
| FBY | 10.86▲ | +0.15 (+1.40%) | 10.915 | 10.8001 | 109,209 |
| FC | 13.59▲ | +1.40 (+11.48%) | 13.6064 | 12.30 | 286,780 |
| FCA | 30.90▼ | -0.1771 (-0.57%) | 31.60 | 30.881 | 105,079 |
| FCAL | 49.11▲ | +0.0377 (+0.08%) | 49.169 | 49.03 | 7,257 |
| FCBD | 25.4881▲ | +0.0631 (+0.25%) | 25.49 | 25.4301 | 3,004 |
| FCCO | 28.615▲ | +0.455 (+1.62%) | 29.76 | 28.49 | 76,511 |
| FCEF | 22.3941▲ | +0.1252 (+0.56%) | 22.54 | 22.325 | 12,699 |
| FCEL | 6.71▲ | +0.12 (+1.82%) | 6.8299 | 6.47 | 1,063,957 |
| FCF | 17.11▲ | +0.27 (+1.60%) | 17.46 | 17.04 | 1,074,334 |
| FCFY | 25.395▲ | +0.235 (+0.93%) | 25.395 | 25.395 | 600 |
| FCLO | 50.065▲ | +0.045 (+0.09%) | 50.065 | 50.00 | 2,050 |
| FCNCA | 1,856.53▲ | +34.14 (+1.87%) | 1,877.03 | 1,836.00 | 111,410 |
| FCOM | 69.59▲ | +0.59 (+0.86%) | 70.11 | 69.31 | 85,354 |
| FCOR | 47.20▲ | +0.22 (+0.47%) | 47.3254 | 47.02 | 26,721 |
| FCPT | 24.14▼ | -0.12 (-0.49%) | 24.62 | 24.13 | 462,268 |
| FCSH | 24.34▲ | +0.0548 (+0.23%) | 24.34 | 24.34 | 188 |
| FCT | 9.71▲ | +0.06 (+0.62%) | 9.73 | 9.6601 | 39,719 |
| FCTE | 25.1796▲ | +0.2326 (+0.93%) | 25.52 | 25.1796 | 3,606 |
| FCUS | 36.3895▲ | +0.6412 (+1.79%) | 37.52 | 35.85 | 44,057 |
| FCVT | 44.9372▲ | +0.3954 (+0.89%) | 45.2264 | 44.79 | 20,752 |
| FCX | 54.94▲ | +2.85 (+5.47%) | 55.31 | 53.24 | 24,887,694 |
| FDAT | 21.9263▲ | +0.101 (+0.46%) | 22.01 | 21.9263 | 837 |
| FDCF | 43.89▲ | +0.7174 (+1.66%) | 44.36 | 43.746 | 2,193 |
| FDD | 17.43▲ | +0.21 (+1.22%) | 17.60 | 17.305 | 243,855 |
| FDFF | 31.34▲ | +0.4734 (+1.53%) | 31.58 | 31.34 | 4,400 |
| FDG | 116.00▲ | +1.67 (+1.46%) | 117.10 | 115.65 | 15,723 |
| FDHY | 48.65▲ | +0.19 (+0.39%) | 48.72 | 48.48 | 60,181 |
| FDIF | 33.31▲ | +0.625 (+1.91%) | 33.42 | 33.15 | 6,600 |
| FDIG | 36.291▲ | +1.5402 (+4.43%) | 36.94 | 35.34 | 45,300 |
| FDIS | 94.17▲ | +2.27 (+2.47%) | 95.22 | 93.75 | 82,327 |
| FDIV | 26.8022▲ | +0.1328 (+0.50%) | 27.045 | 26.8022 | 2,840 |
| FDLS | 36.81▲ | +1.09 (+3.05%) | 37.19 | 36.58 | 12,565 |
| FDM | 81.96▲ | +2.75 (+3.47%) | 82.665 | 80.97 | 37,537 |
| FDMO | 80.8562▲ | +1.2233 (+1.54%) | 81.8103 | 80.71 | 86,606 |
| FDN | 242.28▲ | +4.52 (+1.90%) | 244.475 | 240.42 | 864,093 |
| FDNI | 27.455▲ | +0.56 (+2.08%) | 27.90 | 27.28 | 16,918 |
| FDRR | 58.60▲ | +0.6497 (+1.12%) | 59.105 | 58.39 | 55,790 |
| FDRS | 21.09▲ | +0.55 (+2.68%) | 21.09 | 20.84 | 5,391 |