Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQDB | 86.99▼ | -0.001 (+0.00%) | 87.01 | 86.95 | 1,500 |
| LQIG | 95.574▼ | -0.031 (-0.03%) | 95.669 | 95.52 | 2,100 |
| LQTI | 20.01▼ | -0.06 (-0.30%) | 20.10 | 20.00 | 465,800 |
| LRE | 1.3382▼ | -0.0617 (-4.41%) | 1.38 | 1.2906 | 10,984 |
| LRN | 66.20▲ | +0.12 (+0.18%) | 66.405 | 65.24 | 568,382 |
| LSAT | 39.4987▲ | +0.0587 (+0.15%) | 39.6901 | 39.30 | 19,453 |
| LSEQ | 27.881▲ | +0.064 (+0.23%) | 27.881 | 27.881 | 100 |
| LSF | 2.53▲ | +0.33 (+15.00%) | 2.59 | 1.98 | 867,300 |
| LSTA | 2.07▲ | +0.01 (+0.49%) | 2.1299 | 2.06 | 47,837 |
| LTBR | 14.78▲ | +0.78 (+5.57%) | 14.98 | 14.01 | 1,063,592 |
| LTC | 34.10▼ | -0.10 (-0.29%) | 34.25 | 33.89 | 376,900 |
| LTCC | 18.82▼ | -0.23 (-1.21%) | 19.57 | 18.79 | 14,818 |
| LTPZ | 51.814▼ | -0.186 (-0.36%) | 51.92 | 51.75 | 109,302 |
| LTTI | 19.145▼ | -0.041 (-0.21%) | 19.27 | 19.12 | 12,800 |
| LU | 2.66▼ | -0.01 (-0.37%) | 2.75 | 2.66 | 922,200 |
| LUCY | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.37 | 24,788 |
| LUD | 6.74▼ | -0.51 (-7.03%) | 8.29 | 6.74 | 79,200 |
| LUMN | 7.77▼ | -0.42 (-5.13%) | 8.37 | 7.75 | 12,110,556 |
| LUXE | 8.89▼ | -0.12 (-1.33%) | 9.17 | 8.84 | 248,700 |
| LVO | 4.30▼ | -0.46 (-9.66%) | 4.83 | 3.94 | 218,049 |
| LVRO | 0.6465▲ | +0.0365 (+5.98%) | 0.6465 | 0.6091 | 2,508 |
| LWAC | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 1,618 |
| LWLG | 3.25▲ | +0.26 (+8.70%) | 3.25 | 2.985 | 4,051,024 |
| LX | 3.36▲ | +0.06 (+1.82%) | 3.465 | 3.31 | 1,863,015 |
| LXRX | 1.22▲ | +0.05 (+4.27%) | 1.315 | 1.16 | 2,894,059 |
| LXU | 8.53▼ | -0.15 (-1.73%) | 8.775 | 8.53 | 340,437 |
| LYB | 43.60▲ | +0.51 (+1.18%) | 43.9125 | 42.995 | 3,811,307 |
| LYFT | 19.95▲ | +0.53 (+2.73%) | 20.515 | 19.6803 | 13,939,888 |
| LYRA | 3.62▲ | +0.02 (+0.56%) | 3.7436 | 3.60 | 23,939 |
| LYTS | 18.71▲ | +0.22 (+1.19%) | 18.90 | 18.53 | 107,271 |
| LZMH | 1.52▲ | +0.04 (+2.70%) | 1.64 | 1.45 | 133,486 |
| MAGG | 20.58▼ | -0.025 (-0.12%) | 20.58 | 20.57 | 2,500 |
| MAIN | 59.39▼ | -0.79 (-1.31%) | 60.20 | 59.31 | 854,100 |
| MAKX | 51.1318▲ | +0.3599 (+0.71%) | 51.1318 | 51.1318 | 64 |
| MANH | 176.09▲ | +0.24 (+0.14%) | 177.47 | 174.26 | 456,824 |
| MAPP | 26.26▲ | +0.16 (+0.61%) | 26.26 | 26.24 | 623 |
| MAPS | 0.9017▼ | -0.0293 (-3.15%) | 0.96 | 0.8881 | 1,400,905 |
| MARA | 10.13▼ | -0.05 (-0.49%) | 10.69 | 9.995 | 34,302,151 |
| MARB | 20.596▼ | -0.004 (-0.02%) | 20.63 | 20.58 | 5,248 |
| MASI | 137.00▲ | +2.96 (+2.21%) | 137.445 | 133.99 | 805,991 |
| MASK | 0.24 | +0.00 (+0.00%) | 0.248 | 0.22 | 613,100 |
| MASS | 5.93▲ | +0.09 (+1.54%) | 6.09 | 5.85 | 481,038 |
| MAT | 19.80▼ | -0.27 (-1.35%) | 20.08 | 19.69 | 3,328,489 |
| MATH | 2.36▼ | -0.07 (-2.88%) | 2.45 | 2.30 | 38,454 |
| MAXI | 15.235▲ | +0.16 (+1.06%) | 15.87 | 15.12 | 132,914 |
| MAYS | 37.75▲ | +0.20 (+0.53%) | 37.75 | 37.75 | 241 |
| MBB | 95.09 | +0.00 (+0.00%) | 95.12 | 95.03 | 1,646,628 |
| MBC | 11.27▲ | +0.06 (+0.54%) | 11.335 | 11.155 | 1,039,758 |
| MBI | 7.11▼ | -0.12 (-1.66%) | 7.30 | 7.09 | 407,962 |
| MBIO | 1.11▲ | +0.02 (+1.83%) | 1.1399 | 1.0844 | 41,338 |
| MBLY | 10.23▲ | +0.04 (+0.39%) | 10.40 | 10.17 | 4,312,049 |
| MBOT | 2.19▲ | +0.11 (+5.29%) | 2.2699 | 2.08 | 1,942,188 |
| MBS | 8.765▼ | -0.02 (-0.23%) | 8.808 | 8.76 | 90,752 |
| MBSD | 20.78▲ | +0.0153 (+0.07%) | 20.78 | 20.7501 | 3,742 |
| MBSX | 26.825▼ | -0.03 (-0.11%) | 26.85 | 26.74 | 1,100 |
| MBVI | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 140 |
| MCH | 28.5539▲ | +0.1219 (+0.43%) | 28.57 | 28.52 | 1,984 |
| MCHB | 14.23▲ | +0.06 (+0.42%) | 14.48 | 14.11 | 553,200 |
| MCHI | 60.89▲ | +0.26 (+0.43%) | 61.01 | 60.62 | 2,600,045 |
| MCHS | 32.77▲ | +0.40 (+1.24%) | 32.77 | 32.77 | 71 |
| MCI | 19.75▲ | +0.36 (+1.86%) | 19.80 | 19.29 | 28,700 |
| MCK | 818.40▼ | -1.85 (-0.23%) | 823.52 | 813.6689 | 320,723 |
| MCN | 5.90▼ | -0.01 (-0.17%) | 5.95 | 5.90 | 68,500 |
| MCRB | 14.63▼ | -0.35 (-2.34%) | 15.28 | 14.455 | 73,421 |
| MCRP | 1.29▼ | -0.03 (-2.27%) | 1.37 | 1.2501 | 240,447 |
| MCS | 15.19▼ | -0.13 (-0.85%) | 15.40 | 15.08 | 155,700 |
| MCSE | 13.645▲ | +0.0545 (+0.40%) | 13.645 | 13.62 | 5,300 |
| MD | 22.00▲ | +0.09 (+0.41%) | 22.19 | 21.725 | 614,314 |
| MDAI | 1.48▼ | -0.07 (-4.52%) | 1.55 | 1.46 | 442,297 |
| MDCX | 1.56▼ | -0.13 (-7.69%) | 1.74 | 1.55 | 467,700 |
| MDIV | 15.705▲ | +0.0099 (+0.06%) | 15.76 | 15.69 | 68,199 |
| MDLZ | 54.31▼ | -0.19 (-0.35%) | 54.91 | 54.08 | 8,781,400 |
| MDRR | 11.80▼ | -1.20 (-9.23%) | 12.50 | 11.80 | 3,134 |
| MDST | 26.065▲ | +0.185 (+0.71%) | 26.13 | 25.90 | 24,903 |
| MDT | 97.71▼ | -0.92 (-0.93%) | 98.48 | 96.89 | 6,546,910 |
| MDU | 19.47▲ | +0.30 (+1.56%) | 19.55 | 19.07 | 2,615,062 |
| MDV | 14.43▼ | -0.35 (-2.37%) | 14.81 | 14.40 | 33,503 |
| MDXH | 3.40▲ | +0.25 (+7.94%) | 3.44 | 3.16 | 155,329 |
| MED | 11.33▼ | -0.52 (-4.39%) | 11.8299 | 11.1701 | 456,701 |
| MEGI | 13.61▼ | -0.02 (-0.15%) | 13.64 | 13.42 | 195,600 |
| MEGL | 1.21▲ | +0.02 (+1.68%) | 1.24 | 1.19 | 15,342 |
| MEI | 6.94▲ | +0.13 (+1.91%) | 7.04 | 6.84 | 256,977 |
| MELI | 1,993.65▼ | -3.96 (-0.20%) | 2,013.00 | 1,960.03 | 311,112 |
| MEM | 35.36▲ | +0.175 (+0.50%) | 35.39 | 35.29 | 4,500 |
| MEME | 6.96▲ | +0.32 (+4.82%) | 7.03 | 6.8034 | 372,552 |
| MEMS | 25.435▲ | +0.1921 (+0.76%) | 25.48 | 25.40 | 5,017 |
| METC | 15.56▲ | +0.99 (+6.79%) | 15.60 | 14.86 | 3,473,436 |
| METCB | 10.60▲ | +0.35 (+3.41%) | 10.725 | 10.00 | 83,774 |
| METD | 15.92▼ | -0.06 (-0.38%) | 16.0276 | 15.635 | 417,785 |
| METV | 18.89▲ | +0.08 (+0.43%) | 18.995 | 18.83 | 44,795 |
| MFIC | 11.56▲ | +0.09 (+0.78%) | 11.59 | 11.44 | 866,800 |
| MFLX | 16.97▼ | -0.004 (-0.02%) | 16.97 | 16.97 | 100 |
| MFM | 5.36▼ | -0.01 (-0.19%) | 5.41 | 5.35 | 141,400 |
| MFSB | 25.255▼ | -0.015 (-0.06%) | 25.27 | 25.25 | 54,400 |
| MGEE | 78.36▼ | -0.42 (-0.53%) | 78.93 | 77.99 | 100,536 |
| MGIH | 1.32▲ | +0.0376 (+2.93%) | 1.3351 | 1.28 | 11,925 |
| MGLD | 0.9235▼ | -0.0965 (-9.46%) | 1.04 | 0.9165 | 3,649 |
| MGN | 1.85▼ | -0.05 (-2.63%) | 1.9366 | 1.84 | 29,845 |
| MGOV | 20.437▼ | -0.033 (-0.16%) | 20.53 | 20.437 | 27,300 |
| MGPI | 24.14▲ | +0.15 (+0.63%) | 24.55 | 23.66 | 382,945 |