Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFF | 95.12▲ | +1.90 (+2.04%) | 95.32 | 93.15 | 249,948 |
| GFI | 41.99▼ | -0.52 (-1.22%) | 42.95 | 41.79 | 2,630,664 |
| GGAL | 41.76 | +0.00 (+0.00%) | 42.20 | 41.33 | 456,083 |
| GGG | 76.59▲ | +0.33 (+0.43%) | 77.05 | 76.04 | 1,428,800 |
| GGLS | 56.7254▼ | -0.9746 (-1.69%) | 57.66 | 56.35 | 93,970 |
| GGM | 31.0873▲ | +0.0471 (+0.15%) | 31.105 | 31.0873 | 260 |
| GGN | 5.47▼ | -0.08 (-1.44%) | 5.515 | 5.43 | 528,200 |
| GGT | 4.02▲ | +0.06 (+1.52%) | 4.02 | 3.96 | 262,419 |
| GGZ | 15.725▲ | +0.175 (+1.13%) | 15.765 | 15.40 | 5,916 |
| GHC | 1,146.11▲ | +2.68 (+0.23%) | 1,155.44 | 1,136.01 | 29,492 |
| GHG | 1.03 | +0.00 (+0.00%) | 1.04 | 1.02 | 2,619 |
| GHM | 85.87▲ | +1.83 (+2.18%) | 86.55 | 84.34 | 145,144 |
| GHRS | 27.93▼ | -0.33 (-1.17%) | 28.50 | 27.76 | 103,020 |
| GHXI | 10.00▼ | -0.08 (-0.79%) | 10.00 | 10.00 | 326 |
| GHY | 11.22▼ | -0.03 (-0.27%) | 11.315 | 11.22 | 157,940 |
| GHYB | 44.105▲ | +0.095 (+0.22%) | 44.13 | 44.06 | 2,500 |
| GIB | 69.42▲ | +0.05 (+0.07%) | 69.85 | 68.95 | 364,429 |
| GIEQ | 42.28▼ | -0.1044 (-0.25%) | 42.36 | 42.23 | 84,400 |
| GIFT | 0.681▲ | +0.031 (+4.77%) | 0.753 | 0.6778 | 178,335 |
| GIGB | 44.48▲ | +0.139 (+0.31%) | 44.49 | 44.415 | 50,400 |
| GIGL | 49.03▲ | +0.0956 (+0.20%) | 49.13 | 49.01 | 9,200 |
| GIGM | 1.3799▼ | -0.0001 (-0.01%) | 1.39 | 1.32 | 370 |
| GII | 71.9368▲ | +0.1246 (+0.17%) | 72.1399 | 71.865 | 18,064 |
| GIL | 46.16▼ | -0.71 (-1.51%) | 47.34 | 45.70 | 1,343,864 |
| GILT | 10.06▲ | +0.24 (+2.44%) | 10.07 | 9.76 | 475,361 |
| GIND | 24.63▲ | +0.1712 (+0.70%) | 24.668 | 24.53 | 4,600 |
| GINX | 36.4816▲ | +0.2121 (+0.58%) | 36.56 | 36.38 | 3,984 |
| GIS | 35.41▼ | -0.91 (-2.51%) | 36.53 | 35.405 | 9,959,368 |
| GISC | 49.635▼ | -0.035 (-0.07%) | 49.72 | 49.635 | 633 |
| GKAT | 45.065▲ | +0.5915 (+1.33%) | 45.065 | 45.065 | 10 |
| GKOS | 161.53▼ | -2.28 (-1.39%) | 166.7354 | 160.23 | 806,433 |
| GL | 172.16▼ | -1.26 (-0.73%) | 174.35 | 171.56 | 320,873 |
| GLAD | 19.29▼ | -0.02 (-0.10%) | 19.365 | 19.20 | 130,966 |
| GLAS | 7.94▼ | -0.03 (-0.38%) | 8.08 | 7.81 | 533,656 |
| GLCR | 24.375▲ | +0.04 (+0.16%) | 24.45 | 24.35 | 1,400 |
| GLD | 398.38▼ | -2.79 (-0.70%) | 400.24 | 396.34 | 6,407,600 |
| GLDG | 1.02▲ | +0.01 (+0.99%) | 1.02 | 1.00 | 273,781 |
| GLDM | 85.96▼ | -0.63 (-0.73%) | 86.34 | 85.51 | 4,365,605 |
| GLDN | 16.6308▼ | -0.2239 (-1.33%) | 16.81 | 16.565 | 6,608 |
| GLIBA | 24.26▲ | +0.14 (+0.58%) | 24.615 | 23.68 | 27,275 |
| GLIBK | 24.26▲ | +0.47 (+1.98%) | 24.445 | 23.66 | 328,533 |
| GLIN | 44.91▲ | +0.31 (+0.70%) | 44.94 | 44.74 | 5,400 |
| GLNG | 51.36▼ | -0.43 (-0.83%) | 51.74 | 50.77 | 1,978,612 |
| GLO | 5.51▲ | +0.07 (+1.29%) | 5.53 | 5.461 | 98,510 |
| GLOB | 35.84▲ | +0.25 (+0.70%) | 37.37 | 35.66 | 688,239 |
| GLPI | 39.67▲ | +0.08 (+0.20%) | 39.99 | 39.47 | 3,466,828 |
| GLQ | 7.77▲ | +0.075 (+0.97%) | 7.82 | 7.70 | 117,022 |
| GLRE | 15.09▲ | +0.06 (+0.40%) | 15.105 | 14.855 | 106,172 |
| GLRY | 38.108▲ | +0.4722 (+1.25%) | 38.20 | 37.77 | 13,900 |
| GLU | 18.41▲ | +0.08 (+0.44%) | 18.50 | 18.19 | 7,828 |
| GLV | 5.96▲ | +0.03 (+0.51%) | 5.96 | 5.90 | 64,440 |
| GLXG | 0.9818▼ | -0.0182 (-1.82%) | 0.9854 | 0.96 | 7,382 |
| GM | 83.95▲ | +1.75 (+2.13%) | 84.88 | 82.20 | 7,935,942 |
| GMED | 74.29▲ | +0.21 (+0.28%) | 74.41 | 73.17 | 1,248,132 |
| GMHS | 0.7645▼ | -0.0003 (-0.04%) | 0.7646 | 0.75 | 1,368 |
| GMM | 2.08▲ | +0.1599 (+8.33%) | 2.17 | 1.90 | 48,263 |
| GMOD | 27.8589▲ | +0.1973 (+0.71%) | 27.88 | 27.78 | 15,014 |
| GMOI | 41.00▲ | +0.18 (+0.44%) | 41.22 | 40.95 | 94,849 |
| GMOV | 32.52▲ | +0.27 (+0.84%) | 32.56 | 32.375 | 2,933 |
| GMRS | 11.55▼ | -0.98 (-7.82%) | 12.44 | 11.49 | 1,093,422 |
| GMTL | 10.88▲ | +0.38 (+3.62%) | 11.19 | 10.61 | 130,176 |
| GNL | 8.74▼ | -0.03 (-0.34%) | 8.915 | 8.73 | 1,647,212 |
| GNLN | 2.48▼ | -0.07 (-2.75%) | 2.50 | 1.99 | 47,400 |
| GNLX | 2.56▲ | +0.03 (+1.19%) | 2.585 | 2.51 | 197,287 |
| GNMA | 42.825▲ | +0.215 (+0.50%) | 42.8899 | 42.53 | 18,126 |
| GNPX | 3.48▲ | +0.03 (+0.87%) | 3.65 | 3.46 | 112,921 |
| GNR | 76.41▼ | -0.81 (-1.05%) | 77.61 | 76.37 | 278,110 |
| GNS | 0.1544▲ | +0.0039 (+2.59%) | 0.1625 | 0.1496 | 4,210,724 |
| GNSS | 1.53 | +0.00 (+0.00%) | 1.5474 | 1.505 | 38,689 |
| GNT | 8.93▼ | -0.04 (-0.45%) | 8.985 | 8.89 | 43,774 |
| GNTX | 22.13▼ | -0.11 (-0.49%) | 22.49 | 22.11 | 2,061,321 |
| GNW | 10.03▼ | -0.02 (-0.20%) | 10.255 | 10.03 | 3,704,633 |
| GO | 11.23▼ | -0.04 (-0.35%) | 11.50 | 11.23 | 1,283,792 |
| GOAI | 1.75▼ | -0.34 (-16.27%) | 2.17 | 1.74 | 124,400 |
| GOAU | 46.509▼ | -0.6399 (-1.36%) | 47.19 | 46.20 | 19,200 |
| GOGO | 2.51▲ | +0.08 (+3.29%) | 2.55 | 2.4695 | 1,141,321 |
| GOLD | 43.80▼ | -1.66 (-3.65%) | 45.79 | 43.56 | 642,629 |
| GOLI | 12.71▼ | -0.0876 (-0.68%) | 12.80 | 12.664 | 63,400 |
| GOLS | 26.3301▲ | +0.3586 (+1.38%) | 26.3301 | 26.10 | 5,270 |
| GOOD | 12.60▼ | -0.01 (-0.08%) | 12.715 | 12.55 | 389,859 |
| GOOS | 7.51▲ | +0.05 (+0.67%) | 7.62 | 7.445 | 505,429 |
| GOSS | 11.28▲ | +0.55 (+5.13%) | 11.94 | 10.91 | 255,829 |
| GOVI | 26.07▲ | +0.05 (+0.19%) | 26.07 | 26.01 | 80,611 |
| GPAT | 10.97▼ | -0.18 (-1.61%) | 11.105 | 10.97 | 2,720 |
| GPC | 126.45▼ | -1.63 (-1.27%) | 129.9963 | 126.24 | 1,024,294 |
| GPCR | 36.81▲ | +1.81 (+5.17%) | 36.99 | 35.00 | 1,021,016 |
| GPGI | 12.39▲ | +0.41 (+3.42%) | 12.56 | 12.03 | 992,145 |
| GPI | 250.87▲ | +4.45 (+1.81%) | 254.91 | 247.36 | 212,686 |
| GPK | 9.25▼ | -0.06 (-0.64%) | 9.55 | 9.25 | 10,538,100 |
| GPN | 85.29▲ | +0.23 (+0.27%) | 86.61 | 84.18 | 2,672,658 |
| GPOR | 156.16▼ | -3.54 (-2.22%) | 157.99 | 155.085 | 293,777 |
| GPRE | 14.85▼ | -0.30 (-1.98%) | 15.1702 | 14.73 | 1,306,867 |
| GPRF | 48.915▲ | +0.035 (+0.07%) | 48.915 | 48.89 | 300 |
| GPRK | 10.78▼ | -0.26 (-2.36%) | 11.01 | 10.75 | 578,049 |
| GPZ | 22.69▲ | +0.24 (+1.07%) | 22.79 | 22.49 | 236,787 |
| GQRE | 61.1561▲ | +0.5351 (+0.88%) | 61.1561 | 60.88 | 34,433 |
| GRAB | 2.91▲ | +0.115 (+4.11%) | 2.915 | 2.78 | 70,138,154 |
| GRAG | 3.8408▲ | +0.2811 (+7.90%) | 3.85 | 3.525 | 163,290 |
| GRAN | 1.095▲ | +0.065 (+6.31%) | 1.17 | 1.0083 | 3,483 |
| GRBK | 67.56▲ | +1.35 (+2.04%) | 67.87 | 66.02 | 269,136 |