Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICLN | 16.14▼ | -0.46 (-2.77%) | 16.815 | 15.89 | 12,272,626 |
| ICMB | 0.6104▼ | -0.0488 (-7.40%) | 0.677 | 0.5901 | 31,932 |
| ICOP | 46.20▼ | -2.24 (-4.62%) | 49.144 | 45.84 | 165,500 |
| ICPI | 50.322▲ | +0.007 (+0.01%) | 50.345 | 50.31 | 4,800 |
| ICU | 1.92▼ | -0.12 (-5.88%) | 2.059 | 1.89 | 84,889 |
| IDAI | 2.18▼ | -0.42 (-16.15%) | 2.50 | 2.18 | 15,280 |
| IDCC | 286.53▼ | -21.97 (-7.12%) | 307.38 | 283.8426 | 251,973 |
| IDE | 11.52▼ | -0.45 (-3.76%) | 11.90 | 11.51 | 76,949 |
| IDEC | 34.10▼ | -0.9781 (-2.79%) | 34.10 | 34.10 | 320 |
| IDEQ | 32.62▼ | -1.33 (-3.92%) | 33.60 | 32.576 | 449,500 |
| IDEV | 88.59▼ | -2.60 (-2.85%) | 90.81 | 88.54 | 1,836,800 |
| IDGT | 98.78▼ | -8.41 (-7.85%) | 105.27 | 98.08 | 1,146,600 |
| IDHQ | 43.69▼ | -1.35 (-3.00%) | 44.61 | 43.67 | 298,000 |
| IDMO | 55.54▼ | -3.01 (-5.14%) | 57.67 | 55.50 | 879,322 |
| IDN | 2.01▼ | -0.08 (-3.83%) | 2.105 | 1.97 | 233,483 |
| IDNA | 41.42▼ | -2.73 (-6.18%) | 43.81 | 41.21 | 293,400 |
| IDR | 19.57▼ | -0.49 (-2.44%) | 20.84 | 18.61 | 266,775 |
| IDRV | 30.57▼ | -1.11 (-3.50%) | 31.61 | 30.44 | 66,900 |
| IDVO | 38.71▼ | -1.33 (-3.32%) | 39.98 | 38.70 | 444,300 |
| IDVY | 24.8701▼ | -0.7368 (-2.88%) | 25.64 | 24.8701 | 32,836 |
| IDX | 8.73▼ | -0.05 (-0.57%) | 8.87 | 8.69 | 42,700 |
| IDYA | 30.65▼ | -1.71 (-5.28%) | 32.56 | 30.60 | 1,237,235 |
| IDYN | 29.2237▼ | -1.0095 (-3.34%) | 29.96 | 29.2237 | 4,080 |
| IE | 7.03▼ | -0.73 (-9.41%) | 7.86 | 6.70 | 3,777,974 |
| IEAG | 10.04▼ | -0.03 (-0.30%) | 10.05 | 10.00 | 50,480 |
| IEX | 222.60▼ | -11.09 (-4.75%) | 235.19 | 221.30 | 829,238 |
| IFEB | 31.1983▼ | -0.5692 (-1.79%) | 31.2375 | 31.1983 | 2,453 |
| IFF | 86.36▼ | -1.31 (-1.49%) | 88.745 | 85.48 | 3,517,634 |
| IFLR | 52.0908▼ | -1.464 (-2.73%) | 53.0799 | 52.0908 | 7,242 |
| IFRX | 1.355▼ | -0.125 (-8.45%) | 1.51 | 1.35 | 1,614,485 |
| IFV | 23.975▼ | -0.49 (-2.00%) | 24.47 | 23.975 | 33,100 |
| IGA | 10.00▼ | -0.24 (-2.34%) | 10.185 | 9.99 | 40,138 |
| IGBH | 24.29▼ | -0.1099 (-0.45%) | 24.44 | 24.25 | 84,300 |
| IGD | 6.18▼ | -0.19 (-2.98%) | 6.35 | 6.16 | 216,257 |
| IGIC | 24.16▼ | -0.11 (-0.45%) | 24.9254 | 23.92 | 107,976 |
| IH | 1.16▲ | +0.02 (+1.75%) | 1.16 | 1.14 | 2,742 |
| IHAK | 67.17▼ | -3.93 (-5.53%) | 70.11 | 67.03 | 528,600 |
| IHDG | 51.45▼ | -1.61 (-3.03%) | 52.57 | 51.44 | 102,300 |
| IHRT | 1.87▼ | -0.18 (-8.78%) | 2.17 | 1.85 | 851,069 |
| IHS | 8.43▼ | -0.05 (-0.59%) | 8.48 | 8.42 | 382,869 |
| IHT | 0.99▼ | -0.05 (-4.81%) | 1.07 | 0.93 | 50,700 |
| IHY | 20.79▼ | -0.03 (-0.14%) | 20.84 | 20.67 | 8,000 |
| IIIN | 26.94▼ | -1.97 (-6.81%) | 28.86 | 26.93 | 164,327 |
| IIM | 11.19▼ | -0.12 (-1.06%) | 11.35 | 11.17 | 74,377 |
| IJAN | 38.2197▼ | -0.7727 (-1.98%) | 38.60 | 38.2197 | 14,255 |
| IJH | 71.68▼ | -2.91 (-3.90%) | 74.76 | 71.55 | 14,191,689 |
| IJJ | 143.39▼ | -5.00 (-3.37%) | 149.535 | 143.25 | 272,171 |
| IJK | 104.55▼ | -4.97 (-4.54%) | 109.22 | 104.28 | 547,400 |
| IJR | 137.49▼ | -5.44 (-3.81%) | 143.64 | 137.10 | 6,226,558 |
| IJS | 130.83▼ | -4.56 (-3.37%) | 136.75 | 130.47 | 428,100 |
| IJT | 160.13▼ | -7.19 (-4.30%) | 167.38 | 159.67 | 430,242 |
| IJUL | 35.82▼ | -0.6571 (-1.80%) | 36.29 | 35.81 | 148,478 |
| IJUN | 31.1242▼ | -0.5009 (-1.58%) | 31.23 | 31.1242 | 1,265 |
| IKT | 1.44▼ | -0.125 (-7.99%) | 1.56 | 1.43 | 742,652 |
| ILCV | 108.76▼ | -3.1028 (-2.77%) | 112.589 | 108.76 | 26,824 |
| ILF | 31.88▼ | -0.47 (-1.45%) | 32.61 | 31.72 | 3,010,608 |
| ILIT | 10.26▼ | -0.0797 (-0.77%) | 10.739 | 10.255 | 7,800 |
| ILMN | 208.00▼ | -18.54 (-8.18%) | 221.475 | 205.00 | 4,224,421 |
| IMA | 4.165▲ | +0.065 (+1.59%) | 4.165 | 4.00 | 15,944 |
| IMAR | 30.40▼ | -0.4055 (-1.32%) | 30.7246 | 30.40 | 5,768 |
| IMAX | 48.13▼ | -3.63 (-7.01%) | 53.748 | 48.02 | 2,493,276 |
| IMAY | 31.7065▼ | -0.4935 (-1.53%) | 32.189 | 31.67 | 2,695 |
| IMCB | 95.60▼ | -3.59 (-3.62%) | 99.25 | 95.4602 | 145,235 |
| IMCG | 89.73▼ | -4.56 (-4.84%) | 93.81 | 89.505 | 226,876 |
| IMCR | 28.40▼ | -0.83 (-2.84%) | 29.46 | 28.12 | 371,628 |
| IMDX | 2.46▼ | -0.19 (-7.17%) | 2.62 | 2.345 | 147,573 |
| IMKTA | 84.48▼ | -1.63 (-1.89%) | 87.445 | 83.995 | 74,834 |
| IMMR | 6.67▼ | -0.49 (-6.84%) | 7.09 | 6.62 | 826,529 |
| IMMX | 7.20▼ | -0.77 (-9.66%) | 7.95 | 7.12 | 1,414,426 |
| IMNM | 17.905▼ | -1.615 (-8.27%) | 19.41 | 17.285 | 2,206,604 |
| IMNN | 0.9003▼ | -0.0097 (-1.07%) | 0.9341 | 0.8651 | 79,008 |
| IMO | 125.68▼ | -1.79 (-1.40%) | 130.85 | 125.47 | 722,100 |
| IMPP | 4.32▼ | -0.30 (-6.49%) | 4.73 | 4.29 | 867,386 |
| IMRN | 0.8499▼ | -0.0031 (-0.36%) | 0.8601 | 0.7852 | 53,282 |
| IMRX | 3.37▼ | -0.39 (-10.37%) | 3.74 | 3.35 | 764,399 |
| IMSR | 2.565▼ | -0.305 (-10.63%) | 2.795 | 2.44 | 2,059,580 |
| IMTE | 0.34▲ | +0.013 (+3.98%) | 0.34 | 0.325 | 77,800 |
| IMTM | 48.75▼ | -2.49 (-4.86%) | 50.56 | 48.715 | 1,169,500 |
| IMUX | 7.32▼ | -0.62 (-7.81%) | 8.065 | 7.21 | 263,038 |
| IMVT | 28.39▼ | -1.51 (-5.05%) | 29.83 | 28.12 | 1,119,632 |
| INAB | 0.83▼ | -0.101 (-10.85%) | 0.90 | 0.80 | 43,010 |
| INBK | 25.77▼ | -1.36 (-5.01%) | 27.77 | 25.505 | 36,204 |
| INBX | 80.28▼ | -6.48 (-7.47%) | 86.81 | 79.35 | 242,218 |
| INCE | 68.077▼ | -1.243 (-1.79%) | 69.98 | 67.91 | 22,300 |
| INCM | 29.02▼ | -0.40 (-1.36%) | 29.716 | 28.97 | 644,900 |
| INDO | 2.40▼ | -0.13 (-5.14%) | 2.555 | 2.40 | 268,984 |
| INFO | 26.75▼ | -1.261 (-4.50%) | 27.73 | 26.74 | 91,100 |
| INFQ | 7.44▼ | -1.12 (-13.08%) | 8.275 | 7.01 | 11,336,002 |
| ING | 32.63▼ | -0.21 (-0.64%) | 33.18 | 32.185 | 4,076,253 |
| INGM | 24.44▼ | -1.68 (-6.43%) | 26.44 | 24.35 | 2,721,356 |
| INHD | 3.01▼ | -0.43 (-12.50%) | 3.405 | 3.01 | 17,719 |
| INIO | 13.33▼ | -1.41 (-9.57%) | 14.28 | 12.95 | 10,438,162 |
| INKT | 10.05▼ | -0.55 (-5.19%) | 10.59 | 9.6088 | 15,555 |
| INLX | 4.02▼ | -0.085 (-2.07%) | 4.08 | 4.00 | 16,600 |
| INM | 13.21▼ | -161.79 (-92.45%) | 15.495 | 12.885 | 32,789 |
| INMD | 13.40▼ | -0.80 (-5.63%) | 14.235 | 13.37 | 651,659 |
| INNV | 9.09▼ | -0.70 (-7.15%) | 9.9099 | 8.99 | 499,857 |
| INOD | 38.62▼ | -4.68 (-10.81%) | 41.67 | 36.26 | 3,342,741 |
| INOV | 36.46▼ | -0.62 (-1.67%) | 36.82 | 36.46 | 26,791 |
| INR | 12.25▼ | -0.36 (-2.85%) | 12.84 | 12.10 | 261,848 |