Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAPN | 22.545▼ | -0.0181 (-0.08%) | 22.625 | 22.51 | 5,220 |
| JAZZ | 225.92▲ | +1.26 (+0.56%) | 227.82 | 224.284 | 979,915 |
| JBGS | 14.41▲ | +0.25 (+1.77%) | 14.455 | 14.07 | 332,443 |
| JBND | 53.31▼ | -0.12 (-0.22%) | 53.40 | 53.26 | 759,891 |
| JBS | 11.92▼ | -0.01 (-0.08%) | 12.025 | 11.74 | 5,804,214 |
| JCAP | 16.97▼ | -0.37 (-2.13%) | 17.47 | 16.50 | 351,282 |
| JCE | 16.08▼ | -0.14 (-0.86%) | 16.41 | 16.0519 | 46,112 |
| JCHI | 53.831▲ | +0.5175 (+0.97%) | 53.92 | 53.66 | 482 |
| JCPB | 46.7699▼ | -0.1001 (-0.21%) | 46.79 | 46.74 | 2,368,239 |
| JCPI | 47.82▼ | -0.105 (-0.22%) | 47.92 | 47.78 | 43,179 |
| JCSE | 1.22▼ | -0.11 (-8.27%) | 1.43 | 1.22 | 19,334 |
| JD | 27.02▼ | -0.55 (-1.99%) | 27.435 | 26.90 | 9,577,445 |
| JEDI | 29.12▼ | -1.87 (-6.03%) | 30.69 | 28.88 | 278,283 |
| JELD | 1.66▼ | -0.12 (-6.74%) | 1.805 | 1.645 | 738,717 |
| JFB | 4.99▲ | +0.49 (+10.89%) | 5.20 | 4.585 | 621,069 |
| JFIN | 3.98▼ | -0.03 (-0.75%) | 4.24 | 3.93 | 127,765 |
| JFU | 2.72▲ | +0.02 (+0.74%) | 2.72 | 2.72 | 779 |
| JGH | 12.61▼ | -0.13 (-1.02%) | 12.79 | 12.61 | 233,415 |
| JGRW | 26.4204▼ | -0.4096 (-1.53%) | 26.66 | 26.39 | 8,676 |
| JHAC | 14.5976▼ | -0.1274 (-0.87%) | 14.66 | 14.5976 | 1,535 |
| JHI | 13.12▼ | -0.09 (-0.68%) | 13.255 | 13.1004 | 13,238 |
| JHPI | 22.83▼ | -0.09 (-0.39%) | 22.88 | 22.8201 | 55,434 |
| JHS | 10.92▼ | -0.07 (-0.64%) | 11.0599 | 10.92 | 4,205 |
| JJSF | 71.73▼ | -2.85 (-3.82%) | 75.7488 | 71.67 | 217,825 |
| JKHY | 123.42▼ | -2.81 (-2.23%) | 124.69 | 121.04 | 1,712,506 |
| JKS | 17.97▼ | -1.45 (-7.47%) | 18.64 | 17.84 | 633,487 |
| JL | 5.82▼ | -0.4199 (-6.73%) | 6.22 | 5.60 | 67,117 |
| JLL | 294.84▼ | -2.45 (-0.82%) | 298.00 | 291.38 | 218,878 |
| JMBS | 44.99▼ | -0.09 (-0.20%) | 45.035 | 44.9601 | 408,757 |
| JMIA | 6.60▼ | -0.44 (-6.25%) | 7.2191 | 6.60 | 2,855,332 |
| JMMF | 100.14▼ | -0.055 (-0.05%) | 100.14 | 100.09 | 5,292 |
| JMTG | 50.52▼ | -0.07 (-0.14%) | 50.5499 | 50.465 | 860,398 |
| JNJ | 231.29▲ | +2.90 (+1.27%) | 231.43 | 227.51 | 8,393,040 |
| JNUG | 142.78▼ | -3.61 (-2.47%) | 144.86 | 139.4427 | 223,226 |
| JOB | 0.2183▲ | +0.0083 (+3.95%) | 0.2184 | 0.2101 | 144,057 |
| JOBY | 9.86▼ | -0.14 (-1.40%) | 10.295 | 9.59 | 47,668,156 |
| JOJO | 15.5086▼ | -0.1014 (-0.65%) | 15.5086 | 15.50 | 585 |
| JOUT | 45.47▼ | -1.04 (-2.24%) | 46.68 | 45.17 | 94,457 |
| JPC | 7.74▼ | -0.08 (-1.02%) | 7.84 | 7.73 | 1,094,151 |
| JPIE | 45.92▼ | -0.03 (-0.07%) | 45.9599 | 45.91 | 1,202,454 |
| JPIN | 73.8446▼ | -0.4854 (-0.65%) | 73.96 | 73.78 | 6,398 |
| JPLD | 51.97▼ | -0.01 (-0.02%) | 51.98 | 51.93 | 364,059 |
| JPST | 50.48▼ | -0.02 (-0.04%) | 50.51 | 50.48 | 4,709,881 |
| JQC | 4.79▼ | -0.01 (-0.21%) | 4.80 | 4.78 | 377,863 |
| JRI | 12.65▼ | -0.02 (-0.16%) | 12.7787 | 12.55 | 141,824 |
| JRS | 8.16▲ | +0.01 (+0.12%) | 8.2199 | 8.0801 | 53,511 |
| JRVR | 3.91▼ | -0.04 (-1.01%) | 3.99 | 3.8599 | 346,135 |
| JSCP | 46.975▼ | -0.055 (-0.12%) | 46.99 | 46.955 | 414,895 |
| JSI | 51.27▼ | -0.073 (-0.14%) | 51.2901 | 51.245 | 67,247 |
| JSPR | 0.5015▲ | +0.0485 (+10.71%) | 0.60 | 0.453 | 1,654,855 |
| JTAI | 7.02▼ | -0.01 (-0.14%) | 7.1596 | 6.85 | 69,682 |
| JUNS | 0.23▼ | -0.008 (-3.36%) | 0.24 | 0.2259 | 840,865 |
| JWEL | 2.33▼ | -0.10 (-4.12%) | 2.616 | 2.33 | 1,151 |
| JXI | 83.61▲ | +0.37 (+0.44%) | 83.935 | 83.17 | 88,724 |
| JYD | 0.8338▲ | +0.1582 (+23.42%) | 0.90 | 0.6799 | 1,450,932 |
| JZ | 0.1612▼ | -0.0058 (-3.47%) | 0.167 | 0.1531 | 649,637 |
| KAI | 301.25▼ | -3.24 (-1.06%) | 305.81 | 300.41 | 97,963 |
| KAPA | 0.431▲ | +0.001 (+0.23%) | 0.454 | 0.429 | 62,837 |
| KARS | 33.515▼ | -0.125 (-0.37%) | 33.545 | 33.36 | 3,255 |
| KAT | 53.705▼ | -0.4198 (-0.78%) | 54.16 | 53.64 | 17,264 |
| KB | 105.91▼ | -0.86 (-0.81%) | 106.69 | 103.10 | 502,809 |
| KBDC | 13.71▼ | -0.11 (-0.80%) | 14.03 | 13.665 | 290,705 |
| KBDU | 18.8267▼ | -0.0384 (-0.20%) | 19.29 | 18.42 | 2,933 |
| KBR | 32.11▼ | -0.71 (-2.16%) | 32.69 | 31.61 | 1,573,344 |
| KBSX | 1.14▼ | -0.06 (-5.00%) | 1.225 | 1.12 | 25,960 |
| KBWD | 11.98▼ | -0.31 (-2.52%) | 12.22 | 11.975 | 442,897 |
| KD | 10.62▼ | -0.38 (-3.45%) | 11.19 | 10.36 | 4,349,664 |
| KDEF | 45.45▼ | -2.83 (-5.86%) | 45.9235 | 45.26 | 120,383 |
| KDK | 6.28▲ | +0.25 (+4.15%) | 6.28 | 5.9201 | 2,262,168 |
| KELYA | 11.01▼ | -0.35 (-3.08%) | 11.40 | 10.84 | 571,007 |
| KELYB | 18.00 | +0.00 (+0.00%) | 18.6235 | 18.00 | 154 |
| KEN | 66.22▼ | -2.37 (-3.46%) | 66.61 | 65.13 | 47,558 |
| KEP | 12.66▼ | -0.34 (-2.62%) | 12.80 | 12.5725 | 983,749 |
| KEQU | 37.06▼ | -0.47 (-1.25%) | 38.06 | 37.0001 | 14,120 |
| KEX | 141.32▲ | +0.68 (+0.48%) | 143.00 | 140.005 | 389,773 |
| KFRC | 43.94▼ | -1.45 (-3.19%) | 45.285 | 43.68 | 152,994 |
| KFY | 67.77▼ | -3.69 (-5.16%) | 70.805 | 67.61 | 1,009,935 |
| KGC | 26.30▼ | -0.37 (-1.39%) | 26.50 | 25.865 | 7,712,935 |
| KGEI | 4.78▼ | -0.12 (-2.45%) | 5.03 | 4.68 | 386,760 |
| KHC | 22.03▼ | -0.79 (-3.46%) | 22.72 | 22.005 | 16,399,617 |
| KIO | 11.18▼ | -0.03 (-0.27%) | 11.2199 | 11.15 | 155,344 |
| KJD | 15.8342▼ | -0.6235 (-3.79%) | 15.96 | 15.60 | 4,933 |
| KLIP | 23.69▼ | -0.19 (-0.80%) | 23.87 | 23.56 | 21,566 |
| KLRS | 4.40▼ | -0.32 (-6.78%) | 4.695 | 4.39 | 66,196 |
| KLTR | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.31 | 263,731 |
| KLXE | 2.23▼ | -0.075 (-3.25%) | 2.36 | 2.10 | 492,391 |
| KMDA | 7.19▼ | -0.12 (-1.64%) | 7.30 | 7.075 | 70,241 |
| KMLI | 7.3738▼ | -0.4628 (-5.91%) | 7.88 | 7.36 | 63,045 |
| KMLM | 27.98▲ | +0.16 (+0.58%) | 27.98 | 27.85 | 172,924 |
| KMPR | 25.07▲ | +0.04 (+0.16%) | 25.585 | 25.00 | 567,164 |
| KMRK | 1.04▲ | +0.06 (+6.12%) | 1.67 | 0.978 | 19,929,891 |
| KNDI | 0.6418▼ | -0.0314 (-4.66%) | 0.673 | 0.6401 | 52,761 |
| KNRX | 0.4607▼ | -0.0043 (-0.92%) | 0.4703 | 0.4601 | 15,432 |
| KNSL | 295.05▼ | -13.80 (-4.47%) | 314.88 | 294.55 | 442,933 |
| KNTK | 47.01▲ | +0.48 (+1.03%) | 47.63 | 46.46 | 833,722 |
| KO | 79.53▲ | +0.14 (+0.18%) | 80.055 | 79.06 | 21,187,486 |
| KODK | 9.96▲ | +0.56 (+5.96%) | 10.165 | 9.39 | 1,245,450 |
| KOF | 106.39▼ | -3.16 (-2.88%) | 109.01 | 105.98 | 159,128 |
| KOLD | 22.16▼ | -0.04 (-0.18%) | 22.165 | 21.44 | 2,700,574 |
| KOPN | 4.57▼ | -0.36 (-7.30%) | 4.96 | 4.53 | 6,295,494 |