Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRI | 1.68▲ | +0.01 (+0.60%) | 1.70 | 1.596 | 64,699 |
| GRNB | 24.34▼ | -0.03 (-0.12%) | 24.37 | 24.32 | 12,834 |
| GRND | 13.19▼ | -0.01 (-0.08%) | 13.59 | 13.00 | 1,543,461 |
| GRNT | 5.28 | +0.00 (+0.00%) | 5.365 | 5.275 | 322,936 |
| GRO | 2.18▲ | +0.06 (+2.83%) | 2.23 | 2.14 | 203,600 |
| GROV | 1.36▲ | +0.11 (+8.80%) | 1.39 | 1.265 | 94,480 |
| GROW | 2.46▲ | +0.04 (+1.65%) | 2.463 | 2.41 | 11,582 |
| GROY | 3.39▲ | +0.06 (+1.80%) | 3.46 | 3.3642 | 1,600,448 |
| GRPN | 20.465▲ | +1.405 (+7.37%) | 20.64 | 19.01 | 1,602,370 |
| GRPZ | 26.1468▲ | +0.3361 (+1.30%) | 26.1468 | 26.1468 | 68 |
| GRRR | 15.01▲ | +0.21 (+1.42%) | 15.325 | 14.91 | 903,430 |
| GRVY | 57.86▼ | -0.07 (-0.12%) | 58.20 | 57.04 | 8,879 |
| GRW | 31.19▲ | +0.05 (+0.16%) | 31.30 | 31.10 | 6,900 |
| GRWG | 1.47▲ | +0.02 (+1.38%) | 1.49 | 1.44 | 245,110 |
| GRX | 9.19▲ | +0.02 (+0.22%) | 9.23 | 9.15 | 12,200 |
| GSBC | 57.58▲ | +1.62 (+2.89%) | 57.625 | 55.99 | 31,837 |
| GSBD | 9.79▲ | +0.01 (+0.10%) | 9.855 | 9.67 | 805,881 |
| GSC | 52.88▲ | +0.5074 (+0.97%) | 53.20 | 52.39 | 29,245 |
| GSEU | 43.5097▲ | +0.3607 (+0.84%) | 43.55 | 43.22 | 13,724 |
| GSHD | 66.73▲ | +0.09 (+0.14%) | 67.59 | 65.735 | 314,741 |
| GSIE | 41.19▲ | +0.37 (+0.91%) | 41.24 | 40.96 | 287,460 |
| GSM | 4.51▲ | +0.01 (+0.22%) | 4.56 | 4.46 | 1,259,765 |
| GSSC | 74.66▲ | +1.36 (+1.86%) | 74.813 | 73.66 | 15,970 |
| GSUN | 2.12▲ | +0.04 (+1.92%) | 2.19 | 2.05 | 321,206 |
| GSY | 50.25 | +0.00 (+0.00%) | 50.27 | 50.25 | 737,457 |
| GTBP | 0.6103▼ | -0.0077 (-1.25%) | 0.6169 | 0.60 | 178,332 |
| GTEC | 1.02▼ | -0.075 (-6.85%) | 1.09 | 0.981 | 228,600 |
| GTES | 21.85▲ | +0.37 (+1.72%) | 22.015 | 21.24 | 2,952,900 |
| GTI | 4.21▲ | +0.25 (+6.31%) | 4.239 | 3.96 | 35,117 |
| GTIM | 1.38▲ | +0.04 (+2.99%) | 1.40 | 1.28 | 63,979 |
| GTLB | 45.83▼ | -0.67 (-1.44%) | 47.18 | 45.665 | 2,240,264 |
| GTN | 4.52 | +0.00 (+0.00%) | 4.565 | 4.37 | 1,374,907 |
| GTN.A | 9.00▼ | -0.27 (-2.91%) | 9.00 | 9.00 | 1,200 |
| GTO | 47.44▼ | -0.10 (-0.21%) | 47.53 | 47.431 | 155,920 |
| GTR | 25.976▲ | +0.1192 (+0.46%) | 26.07 | 25.976 | 15,500 |
| GUG | 15.34▼ | -0.08 (-0.52%) | 15.42 | 15.31 | 62,495 |
| GUMI | 50.195▲ | +0.025 (+0.05%) | 50.22 | 50.195 | 16,200 |
| GUNR | 43.16▲ | +0.42 (+0.98%) | 43.37 | 42.99 | 201,924 |
| GUSH | 21.62▼ | -0.38 (-1.73%) | 22.52 | 21.575 | 1,083,369 |
| GUTS | 1.13▲ | +0.01 (+0.89%) | 1.17 | 1.11 | 1,226,879 |
| GV | 1.54▲ | +0.04 (+2.67%) | 1.55 | 1.50 | 44,529 |
| GVA | 102.76▲ | +0.36 (+0.35%) | 104.43 | 102.13 | 558,614 |
| GVH | 4.82▲ | +0.01 (+0.21%) | 4.95 | 4.82 | 11,550 |
| GVLU | 25.0213▲ | +0.2433 (+0.98%) | 25.10 | 24.84 | 6,027 |
| GWAV | 6.36▲ | +0.78 (+13.98%) | 7.08 | 5.48 | 253,647 |
| GWRE | 220.22▼ | -2.56 (-1.15%) | 225.256 | 218.184 | 629,777 |
| GWRS | 10.25▲ | +0.11 (+1.08%) | 10.35 | 10.115 | 44,366 |
| GWW | 962.39▲ | +6.52 (+0.68%) | 969.9099 | 955.41 | 259,269 |
| GWX | 39.44▲ | +0.04 (+0.10%) | 39.5684 | 39.37 | 32,552 |
| GXAI | 1.51▲ | +0.02 (+1.34%) | 1.54 | 1.4705 | 37,281 |
| GXC | 101.68▲ | +1.146 (+1.14%) | 101.68 | 100.81 | 13,566 |
| GXIG | 25.58▼ | -0.099 (-0.39%) | 25.651 | 25.57 | 14,500 |
| GXO | 52.54▼ | -2.83 (-5.11%) | 57.99 | 52.52 | 2,860,306 |
| GXPE | 25.7272▲ | +0.0653 (+0.25%) | 25.7272 | 25.7272 | 44 |
| GXPS | 23.90▼ | -0.05 (-0.21%) | 23.9582 | 23.81 | 11,242 |
| GYRE | 7.39▲ | +0.14 (+1.93%) | 7.40 | 7.21 | 48,512 |
| GYRO | 9.72▼ | -0.0662 (-0.68%) | 9.72 | 9.72 | 307 |
| H | 138.00▲ | +2.58 (+1.91%) | 139.53 | 134.73 | 1,585,377 |
| HACK | 85.22▲ | +0.07 (+0.08%) | 85.475 | 84.95 | 253,833 |
| HAO | 1.07 | +0.00 (+0.00%) | 1.07 | 1.04 | 4,199 |
| HAP | 56.9982▲ | +0.7682 (+1.37%) | 57.1515 | 56.63 | 6,264 |
| HAPS | 30.6134▲ | +0.1394 (+0.46%) | 30.6134 | 30.6134 | 4 |
| HARD | 29.7564▲ | +0.2325 (+0.79%) | 29.82 | 29.59 | 4,502 |
| HAUZ | 23.08▲ | +0.01 (+0.04%) | 23.21 | 23.08 | 88,830 |
| HBAN | 15.29▲ | +0.02 (+0.13%) | 15.45 | 15.175 | 26,636,794 |
| HBCP | 53.92▲ | +0.71 (+1.33%) | 54.00 | 53.075 | 23,421 |
| HBDC | 25.055▼ | -0.055 (-0.22%) | 25.14 | 25.0475 | 8,973 |
| HBI | 6.59▲ | +0.12 (+1.85%) | 6.65 | 6.41 | 5,820,316 |
| HBT | 24.03▲ | +0.49 (+2.08%) | 24.11 | 23.49 | 20,500 |
| HCAI | 0.5397▼ | -0.0003 (-0.06%) | 0.54 | 0.50 | 31,902 |
| HCAT | 3.05▲ | +0.02 (+0.66%) | 3.10 | 2.99 | 401,746 |
| HCHL | 3.06▲ | +0.03 (+0.99%) | 3.18 | 2.93 | 13,880 |
| HCOW | 23.7377▲ | +0.2125 (+0.90%) | 23.7377 | 23.5065 | 2,204 |
| HCWB | 3.31▼ | -0.09 (-2.65%) | 3.40 | 3.1401 | 22,209 |
| HCWC | 0.60▲ | +0.0609 (+11.30%) | 0.72 | 0.60 | 1,450,580 |
| HD | 373.84▼ | -9.24 (-2.41%) | 383.415 | 370.53 | 3,988,480 |
| HDB | 35.83▼ | -0.41 (-1.13%) | 36.19 | 35.51 | 4,880,200 |
| HDEF | 29.52▲ | +0.26 (+0.89%) | 29.58 | 29.40 | 167,464 |
| HDMV | 34.6978▲ | +0.1478 (+0.43%) | 34.72 | 34.66 | 2,315 |
| HDSN | 8.63▲ | +0.14 (+1.65%) | 8.785 | 8.44 | 311,791 |
| HDV | 118.25▼ | -0.11 (-0.09%) | 118.64 | 117.88 | 415,125 |
| HEAL | 31.41▼ | -0.22 (-0.70%) | 31.59 | 31.13 | 2,909 |
| HELE | 20.23▲ | +0.84 (+4.33%) | 20.28 | 18.95 | 740,108 |
| HERO | 32.20▲ | +0.01 (+0.03%) | 32.50 | 31.84 | 24,200 |
| HERZ | 2.29▲ | +0.02 (+0.88%) | 2.30 | 2.24 | 83,700 |
| HESM | 33.81▼ | -0.10 (-0.29%) | 34.325 | 33.65 | 1,605,878 |
| HF | 21.1166▲ | +0.0721 (+0.34%) | 21.14 | 21.09 | 367 |
| HFFG | 2.39▲ | +0.14 (+6.22%) | 2.41 | 2.18 | 96,474 |
| HFGM | 31.789▲ | +0.049 (+0.15%) | 31.87 | 31.6015 | 9,123 |
| HFMF | 20.7582▼ | -0.047 (-0.23%) | 20.785 | 20.7582 | 804 |
| HFWA | 22.49 | +0.00 (+0.00%) | 22.585 | 22.15 | 208,499 |
| HGBL | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.44 | 71,010 |
| HGTY | 11.38▲ | +0.24 (+2.15%) | 11.74 | 10.99 | 223,721 |
| HGV | 41.32▲ | +0.73 (+1.80%) | 41.905 | 40.32 | 1,227,996 |
| HHH | 78.34▲ | +0.28 (+0.36%) | 79.14 | 78.00 | 232,417 |
| HIBS | 5.71▼ | -0.30 (-4.99%) | 6.02 | 5.5701 | 1,252,306 |
| HIGH | 23.08▲ | +0.06 (+0.26%) | 23.16 | 22.95 | 74,479 |
| HIHO | 1.52▼ | -0.0087 (-0.57%) | 1.52 | 1.45 | 31,182 |
| HIMS | 43.73▲ | +0.94 (+2.20%) | 46.82 | 43.68 | 36,201,800 |
| HIMY | 13.50▲ | +0.30 (+2.27%) | 14.768 | 13.40 | 128,621 |