Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIGS | 22.72▲ | +0.02 (+0.09%) | 22.97 | 22.42 | 16,100 |
| RILY | 3.02▲ | +0.20 (+7.09%) | 3.11 | 2.8025 | 1,284,194 |
| RINC | 20.4248▼ | -0.0463 (-0.23%) | 20.46 | 20.28 | 3,504 |
| RKLB | 20.51▼ | -2.59 (-11.21%) | 22.90 | 20.2319 | 30,349,715 |
| RKLX | 21.18▼ | -6.25 (-22.79%) | 26.70 | 20.50 | 336,417 |
| RKT | 11.11▼ | -0.54 (-4.64%) | 12.07 | 11.08 | 21,052,800 |
| RLAY | 3.00 | +0.00 (+0.00%) | 3.17 | 2.91 | 2,907,865 |
| RLI | 74.62▲ | +0.34 (+0.46%) | 75.22 | 74.18 | 269,529 |
| RLYB | 0.293 | +0.00 (+0.00%) | 0.3199 | 0.293 | 71,681 |
| RM | 28.89▼ | -0.01 (-0.03%) | 29.13 | 28.885 | 29,143 |
| RMAX | 7.68▼ | -0.19 (-2.41%) | 7.93 | 7.63 | 118,200 |
| RMBL | 2.25▼ | -0.055 (-2.39%) | 2.33 | 2.06 | 255,612 |
| RMCA | 24.0255▲ | +0.0001 (+0.00%) | 24.0255 | 24.02 | 7,924 |
| RMCF | 1.26▼ | -0.015 (-1.18%) | 1.29 | 1.24 | 4,194 |
| RMMZ | 14.45▲ | +0.05 (+0.35%) | 14.539 | 14.42 | 60,000 |
| RMNI | 3.34▼ | -0.02 (-0.60%) | 3.405 | 3.28 | 104,418 |
| RMNY | 24.16▼ | -0.005 (-0.02%) | 24.16 | 24.16 | 3 |
| RMOP | 24.60▲ | +0.0015 (+0.01%) | 24.61 | 24.57 | 50,022 |
| RMR | 14.37▲ | +0.09 (+0.63%) | 14.4599 | 14.1301 | 199,224 |
| RMTI | 1.12▼ | -0.05 (-4.27%) | 1.18 | 1.10 | 152,633 |
| RNA | 27.87▼ | -0.82 (-2.86%) | 30.25 | 27.80 | 1,154,170 |
| RNAC | 9.90▼ | -0.52 (-4.99%) | 10.5344 | 9.5101 | 215,900 |
| RNAZ | 0.3418▼ | -0.0084 (-2.40%) | 0.36 | 0.32 | 1,032,720 |
| RNGR | 11.33▲ | +0.17 (+1.52%) | 11.50 | 11.04 | 168,300 |
| ROIV | 10.64▼ | -0.39 (-3.54%) | 11.17 | 10.62 | 6,735,811 |
| ROKU | 60.93▼ | -0.43 (-0.70%) | 62.84 | 60.43 | 3,095,638 |
| ROLR | 2.859▲ | +0.0305 (+1.08%) | 2.859 | 2.75 | 6,100 |
| RORO | 15.05▲ | +0.0006 (+0.00%) | 15.05 | 15.05 | 100 |
| RPAY | 3.94▲ | +0.01 (+0.25%) | 4.00 | 3.91 | 1,138,988 |
| RPT | 2.80▼ | -0.02 (-0.71%) | 2.87 | 2.78 | 51,300 |
| RR | 1.97▼ | -0.08 (-3.90%) | 2.07 | 1.94 | 6,319,226 |
| RRGB | 2.78▼ | -0.02 (-0.71%) | 2.88 | 2.7003 | 136,946 |
| RSF | 15.17▲ | +0.045 (+0.30%) | 15.17 | 15.12 | 1,900 |
| RSLS | 6.66▼ | -1.6725 (-20.07%) | 7.30 | 5.53 | 331,400 |
| RSPH | 28.35▼ | -0.09 (-0.32%) | 28.57 | 28.35 | 64,989 |
| RSPS | 30.02▼ | -0.1088 (-0.36%) | 30.1665 | 30.02 | 11,094 |
| RSVR | 7.20▼ | -0.13 (-1.77%) | 7.36 | 7.18 | 43,614 |
| RUSHA | 48.21▼ | -0.54 (-1.11%) | 48.92 | 47.98 | 325,100 |
| RUSHB | 53.40▼ | -0.435 (-0.81%) | 53.765 | 52.94 | 16,133 |
| RVLV | 17.71▲ | +0.28 (+1.61%) | 17.98 | 17.33 | 1,412,452 |
| RVPH | 0.82▲ | +0.0025 (+0.31%) | 0.86 | 0.80 | 267,400 |
| RVTY | 91.25▼ | -1.65 (-1.78%) | 93.245 | 91.185 | 1,330,341 |
| RVYL | 0.8242▼ | -0.0357 (-4.15%) | 0.88 | 0.81 | 25,190 |
| RWAY | 9.12▲ | +0.02 (+0.22%) | 9.22 | 9.115 | 263,500 |
| RWM | 20.39▲ | +0.04 (+0.20%) | 20.48 | 20.24 | 10,665,983 |
| RWT | 5.83▲ | +0.02 (+0.34%) | 5.855 | 5.78 | 605,708 |
| RXL | 39.79▼ | -0.8486 (-2.09%) | 40.98 | 39.76 | 7,500 |
| RXO | 14.47▲ | +0.04 (+0.28%) | 14.77 | 14.16 | 2,479,566 |
| RXRX | 4.33▼ | -0.06 (-1.37%) | 4.63 | 4.31 | 14,827,429 |
| RXST | 13.06▼ | -0.17 (-1.28%) | 13.59 | 13.03 | 883,167 |
| RXT | 1.255▼ | -0.185 (-12.85%) | 1.52 | 1.25 | 1,625,439 |
| RYDE | 0.225▼ | -0.005 (-2.17%) | 0.239 | 0.216 | 81,200 |
| RYI | 20.81▼ | -0.27 (-1.28%) | 21.10 | 20.40 | 117,666 |
| RYN | 23.44▲ | +0.07 (+0.30%) | 23.68 | 23.32 | 919,200 |
| RYTM | 57.38▼ | -3.34 (-5.50%) | 62.275 | 57.28 | 895,482 |
| SACH | 0.977▲ | +0.018 (+1.88%) | 0.992 | 0.97 | 166,100 |
| SAFE | 15.35▼ | -0.03 (-0.20%) | 15.57 | 15.32 | 249,100 |
| SAGE | 6.56▼ | -0.15 (-2.24%) | 6.89 | 6.50 | 997,942 |
| SAIA | 260.62▼ | -5.17 (-1.95%) | 268.13 | 260.34 | 479,408 |
| SAIL | 18.62▼ | -0.17 (-0.90%) | 19.24 | 18.13 | 4,717,300 |
| SAMG | 14.50▼ | -1.66 (-10.27%) | 14.76 | 13.54 | 203,249 |
| SANA | 1.82▲ | +0.01 (+0.55%) | 1.96 | 1.68 | 4,857,066 |
| SAR | 23.40▲ | +0.68 (+2.99%) | 23.60 | 22.75 | 163,866 |
| SARK | 50.01▲ | +0.03 (+0.06%) | 50.10 | 48.54 | 180,929 |
| SB | 3.42 | +0.00 (+0.00%) | 3.43 | 3.37 | 236,800 |
| SBB | 16.02▲ | +0.001 (+0.01%) | 16.02 | 15.97 | 700 |
| SBC | 3.33▲ | +0.09 (+2.78%) | 3.65 | 3.20 | 64,851 |
| SBET | 3.58▲ | +0.41 (+12.93%) | 4.15 | 2.94 | 368,400 |
| SBFM | 1.25▲ | +0.02 (+1.63%) | 1.2798 | 1.21 | 100,166 |
| SBH | 8.17▼ | -0.18 (-2.16%) | 8.47 | 8.14 | 2,215,500 |
| SBI | 7.565▲ | +0.02 (+0.27%) | 7.57 | 7.555 | 69,608 |
| SBIO | 27.31▼ | -0.6909 (-2.47%) | 28.33 | 27.31 | 14,300 |
| SBIT | 7.71▼ | -0.30 (-3.75%) | 7.8368 | 7.61 | 6,964,148 |
| SBND | 18.495▲ | +0.005 (+0.03%) | 18.50 | 18.495 | 300 |
| SBUX | 80.30▼ | -1.89 (-2.30%) | 82.67 | 80.20 | 8,202,000 |
| SCC | 10.45▼ | -0.0811 (-0.77%) | 10.53 | 10.31 | 45,900 |
| SCCO | 89.38▲ | +1.30 (+1.48%) | 89.44 | 88.13 | 764,335 |
| SCCR | 25.25▲ | +0.04 (+0.16%) | 25.30 | 25.239 | 56,000 |
| SCHD | 25.73▼ | -0.05 (-0.19%) | 25.92 | 25.70 | 14,179,100 |
| SCHI | 22.21▲ | +0.01 (+0.05%) | 22.27 | 22.2034 | 660,982 |
| SCHJ | 24.54▲ | +0.01 (+0.04%) | 24.58 | 24.5399 | 46,776 |
| SCHO | 24.27 | +0.00 (+0.00%) | 24.30 | 24.27 | 2,576,228 |
| SCHP | 26.48▲ | +0.03 (+0.11%) | 26.54 | 26.47 | 1,869,400 |
| SCHQ | 31.48▲ | +0.05 (+0.16%) | 31.5499 | 31.445 | 225,783 |
| SCHR | 24.74▲ | +0.01 (+0.04%) | 24.80 | 24.73 | 1,363,300 |
| SCHZ | 22.89 | +0.00 (+0.00%) | 22.95 | 22.89 | 1,075,500 |
| SCI | 75.87▲ | +0.37 (+0.49%) | 76.09 | 75.34 | 1,045,600 |
| SCIO | 20.384▼ | -0.041 (-0.20%) | 20.384 | 20.378 | 2,100 |
| SCLX | 4.01▼ | -0.38 (-8.66%) | 4.54 | 3.95 | 185,289 |
| SCMB | 25.11▲ | +0.02 (+0.08%) | 25.15 | 25.10 | 538,187 |
| SCNI | 2.58▼ | -0.22 (-7.86%) | 2.8411 | 2.58 | 6,416 |
| SCNX | 0.92▼ | -0.015 (-1.60%) | 0.935 | 0.8816 | 70,297 |
| SCO | 20.62▼ | -0.45 (-2.14%) | 20.93 | 20.54 | 799,722 |
| SCOR | 4.83▼ | -0.41 (-7.82%) | 5.17 | 4.83 | 18,423 |
| SCPH | 2.44▼ | -0.07 (-2.79%) | 2.61 | 2.415 | 149,928 |
| SCUS | 25.1256▲ | +0.0056 (+0.02%) | 25.14 | 25.12 | 58,105 |
| SCVL | 17.98▼ | -0.63 (-3.39%) | 18.665 | 17.96 | 333,136 |
| SCYX | 0.942▼ | -0.0153 (-1.60%) | 0.9925 | 0.94 | 22,593 |
| SDD | 17.79▲ | +0.12 (+0.68%) | 17.82 | 17.79 | 1,000 |
| SDGR | 23.91▲ | +0.03 (+0.13%) | 24.88 | 23.50 | 1,128,095 |