Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHYB | 24.7332▼ | -0.0718 (-0.29%) | 24.7332 | 24.7332 | 309 |
| NI | 47.02▼ | -0.49 (-1.03%) | 47.56 | 46.58 | 4,518,366 |
| NIC | 146.69▼ | -1.34 (-0.91%) | 149.025 | 146.12 | 60,385 |
| NICE | 95.64▼ | -1.21 (-1.25%) | 99.69 | 95.36 | 1,142,059 |
| NIM | 9.29▼ | -0.01 (-0.11%) | 9.335 | 9.2824 | 36,567 |
| NIO | 5.87▼ | -0.03 (-0.51%) | 6.02 | 5.83 | 19,521,825 |
| NIOG | 18.538▼ | -0.072 (-0.39%) | 19.16 | 18.40 | 18,712 |
| NIPG | 0.6311▼ | -0.0189 (-2.91%) | 0.675 | 0.63 | 23,237 |
| NIVF | 1.29▼ | -0.10 (-7.19%) | 1.34 | 1.21 | 239,003 |
| NIXX | 0.6592▲ | +0.0272 (+4.30%) | 0.6698 | 0.614 | 301,952 |
| NJNK | 20.0253▼ | -0.0797 (-0.40%) | 20.10 | 20.0253 | 1,451 |
| NJR | 55.53▲ | +0.67 (+1.22%) | 55.69 | 54.44 | 595,432 |
| NKE | 44.41▲ | +0.53 (+1.21%) | 44.64 | 44.01 | 16,785,603 |
| NLY | 22.38▼ | -0.16 (-0.71%) | 22.5991 | 22.20 | 4,494,430 |
| NMAX | 6.15▲ | +0.16 (+2.67%) | 6.24 | 6.01 | 1,135,881 |
| NMG | 2.06▼ | -0.09 (-4.19%) | 2.20 | 2.06 | 745,580 |
| NMIH | 38.58▲ | +0.33 (+0.86%) | 38.885 | 38.06 | 536,007 |
| NML | 10.07▼ | -0.03 (-0.30%) | 10.07 | 9.8401 | 102,874 |
| NMR | 7.90▼ | -0.26 (-3.19%) | 8.08 | 7.90 | 1,652,738 |
| NMRA | 1.94▼ | -0.39 (-16.74%) | 2.36 | 1.90 | 2,743,010 |
| NMZ | 10.23▼ | -0.03 (-0.29%) | 10.26 | 10.19 | 547,566 |
| NNNN | 25.88▼ | -0.72 (-2.71%) | 26.70 | 25.44 | 27,466 |
| NNOX | 1.76▼ | -0.03 (-1.68%) | 1.815 | 1.74 | 1,098,570 |
| NNY | 8.51▼ | -0.0231 (-0.27%) | 8.53 | 8.50 | 32,561 |
| NODK | 12.92▲ | +0.02 (+0.16%) | 13.0699 | 12.80 | 13,242 |
| NOG | 23.93▼ | -0.80 (-3.23%) | 24.18 | 23.445 | 2,703,996 |
| NOMA | 3.75▲ | +0.24 (+6.84%) | 3.87 | 3.3984 | 9,278 |
| NORW | 37.77▼ | -0.62 (-1.62%) | 38.36 | 37.62 | 73,532 |
| NOTV | 0.2942▼ | -0.0054 (-1.80%) | 0.31 | 0.29 | 288,424 |
| NOV | 19.30▼ | -0.88 (-4.36%) | 19.87 | 19.205 | 8,085,249 |
| NOW | 93.59▲ | +4.54 (+5.10%) | 95.56 | 91.89 | 27,957,983 |
| NOWL | 4.32▲ | +0.41 (+10.49%) | 4.49 | 4.175 | 19,033,457 |
| NPB | 17.69 | +0.00 (+0.00%) | 17.855 | 17.42 | 86,994 |
| NPFI | 26.03▼ | -0.06 (-0.23%) | 26.09 | 26.025 | 23,374 |
| NPK | 137.45▼ | -1.70 (-1.22%) | 140.54 | 135.43 | 41,360 |
| NPV | 11.49▼ | -0.01 (-0.09%) | 11.52 | 11.48 | 45,402 |
| NRDS | 9.77▼ | -1.43 (-12.77%) | 10.29 | 9.07 | 2,458,218 |
| NRDY | 0.88▲ | +0.007 (+0.80%) | 0.941 | 0.861 | 517,251 |
| NRES | 34.0306▼ | -0.6924 (-1.99%) | 34.18 | 34.0306 | 314 |
| NRG | 141.86▼ | -8.78 (-5.83%) | 151.245 | 141.55 | 2,760,829 |
| NRIX | 16.28▼ | -0.60 (-3.55%) | 16.88 | 15.87 | 652,865 |
| NSCI | 25.165▼ | -0.01 (-0.04%) | 25.17 | 25.165 | 79,087 |
| NSIT | 70.37▲ | +1.36 (+1.97%) | 77.705 | 69.35 | 1,242,579 |
| NSPR | 1.16 | +0.00 (+0.00%) | 1.20 | 1.13 | 405,664 |
| NSSC | 41.58▲ | +0.34 (+0.82%) | 42.61 | 41.05 | 549,545 |
| NSYS | 12.52▼ | -0.68 (-5.15%) | 13.49 | 12.305 | 10,052 |
| NTCL | 0.3791▲ | +0.0141 (+3.86%) | 0.392 | 0.3782 | 77,801 |
| NTIC | 7.99▼ | -0.01 (-0.12%) | 8.00 | 7.95 | 15,045 |
| NTLA | 13.71▼ | -0.14 (-1.01%) | 14.065 | 13.415 | 4,030,571 |
| NTR | 68.38▼ | -5.43 (-7.36%) | 71.79 | 68.30 | 6,243,183 |
| NTRB | 3.79▼ | -0.18 (-4.53%) | 4.025 | 3.70 | 10,688 |
| NTRP | 2.6384▲ | +0.0384 (+1.48%) | 2.695 | 2.4701 | 32,378 |
| NTZ | 3.00▲ | +0.0878 (+3.01%) | 3.1012 | 2.69 | 4,388 |
| NU | 14.26▼ | -0.22 (-1.52%) | 14.595 | 14.205 | 37,913,100 |
| NUAG | 21.03▼ | -0.01 (-0.05%) | 21.06 | 21.03 | 9,520 |
| NUBD | 22.115▼ | -0.055 (-0.25%) | 22.1999 | 22.115 | 34,100 |
| NUG | 10.6361▼ | -0.3643 (-3.31%) | 10.7899 | 10.6361 | 7,538 |
| NUGT | 183.09▼ | -2.39 (-1.29%) | 200.715 | 182.745 | 675,010 |
| NUGY | 16.1723▲ | +0.0223 (+0.14%) | 16.35 | 16.1723 | 15,123 |
| NUHY | 21.33▼ | -0.05 (-0.23%) | 21.43 | 21.31 | 8,498 |
| NUMI | 25.075▼ | -0.08 (-0.32%) | 25.10 | 25.07 | 1,395 |
| NUS | 7.02▼ | -0.32 (-4.36%) | 7.35 | 7.01 | 424,774 |
| NUSA | 23.1748▼ | -0.0299 (-0.13%) | 23.175 | 23.1748 | 669 |
| NUSB | 25.21 | +0.00 (+0.00%) | 25.215 | 25.21 | 3,969 |
| NUVL | 102.40▼ | -1.86 (-1.78%) | 104.11 | 100.17 | 589,218 |
| NUW | 13.99▼ | -0.02 (-0.14%) | 14.03 | 13.98 | 99,198 |
| NUWE | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.06 | 29,447 |
| NVD | 4.95▼ | -0.19 (-3.70%) | 5.205 | 4.83 | 80,295,278 |
| NVDD | 32.91▼ | -0.69 (-2.05%) | 33.67 | 32.55 | 158,418 |
| NVDS | 21.70▼ | -0.69 (-3.08%) | 22.51 | 21.31 | 888,559 |
| NVIR | 38.9547▼ | -0.6095 (-1.54%) | 38.9547 | 38.73 | 750 |
| NVNI | 1.20▼ | -0.06 (-4.76%) | 1.2789 | 1.20 | 52,450 |
| NVNO | 10.22▲ | +0.15 (+1.49%) | 10.3195 | 10.17 | 3,998 |
| NVR | 6,008.8501▼ | -90.9497 (-1.49%) | 6,195.00 | 5,995.3999 | 12,894 |
| NVRI | 19.21▼ | -0.03 (-0.16%) | 19.305 | 18.98 | 595,172 |
| NVS | 145.39▼ | -2.97 (-2.00%) | 148.01 | 144.99 | 923,844 |
| NVST | 24.29▼ | -2.78 (-10.27%) | 29.525 | 24.28 | 11,904,467 |
| NVVE | 0.352▼ | -0.0163 (-4.43%) | 0.3825 | 0.34 | 1,237,395 |
| NVX | 0.70▼ | -0.03 (-4.11%) | 0.7284 | 0.6885 | 270,704 |
| NVYY | 14.25▲ | +0.17 (+1.21%) | 14.25 | 14.115 | 223,147 |
| NWG | 15.37▼ | -0.24 (-1.54%) | 15.67 | 15.325 | 3,761,214 |
| NWGL | 0.902▼ | -0.0478 (-5.03%) | 0.9968 | 0.89 | 195,343 |
| NWN | 50.19▲ | +1.53 (+3.14%) | 50.61 | 48.49 | 324,720 |
| NWTG | 1.175▼ | -0.055 (-4.47%) | 1.24 | 1.1201 | 16,890 |
| NXGL | 0.615▲ | +0.015 (+2.50%) | 0.63 | 0.60 | 229,861 |
| NXL | 0.344▼ | -0.004 (-1.15%) | 0.369 | 0.344 | 71,112 |
| NXST | 194.52▼ | -2.69 (-1.36%) | 210.47 | 194.20 | 588,453 |
| NXTC | 10.18▼ | -0.54 (-5.04%) | 10.66 | 9.78 | 13,791 |
| NXTT | 1.52▼ | -0.03 (-1.94%) | 1.61 | 1.485 | 68,603 |
| NXUS | 24.84▼ | -0.04 (-0.16%) | 24.84 | 24.84 | 44 |
| NXXT | 0.3515▲ | +0.002 (+0.57%) | 0.3726 | 0.3501 | 1,405,049 |
| NYC | 8.1281▼ | -0.0919 (-1.12%) | 8.61 | 8.00 | 3,065 |
| NYM | 25.02▼ | -0.02 (-0.08%) | 25.1499 | 25.0101 | 105,209 |
| NYT | 80.18▼ | -3.50 (-4.18%) | 84.40 | 80.16 | 2,553,890 |
| O | 61.79▼ | -2.22 (-3.47%) | 63.6655 | 61.52 | 8,510,401 |
| OABI | 1.47▲ | +0.04 (+2.80%) | 1.47 | 1.415 | 412,594 |
| OACC | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 1,092 |
| OACP | 22.74▼ | -0.055 (-0.24%) | 22.8149 | 22.74 | 6,663 |
| OAKM | 27.97▼ | -0.10 (-0.36%) | 28.14 | 27.90 | 165,538 |
| OBDC | 11.39▼ | -0.37 (-3.15%) | 11.575 | 11.0214 | 8,112,369 |