Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| ISD | 12.48▲ | +0.12 (+0.97%) | 12.49 | 12.40 | 65,700 |
| PAHC | 12.73▲ | +0.29 (+2.33%) | 12.83 | 12.41 | 76,507 |
| MITK | 12.70▲ | +0.29 (+2.34%) | 12.79 | 12.44 | 644,859 |
| RA | 12.51▲ | +0.03 (+0.24%) | 12.53 | 12.50 | 180,780 |
| FSLY | 12.95▲ | +0.55 (+4.44%) | 13.06 | 12.52 | 3,414,076 |
| GEOS | 12.64▲ | +0.12 (+0.96%) | 12.98 | 12.545 | 39,621 |
| HIPS | 12.60▼ | -0.088 (-0.69%) | 12.6299 | 12.56 | 22,285 |
| KT | 12.59▲ | +0.08 (+0.64%) | 12.66 | 12.56 | 346,321 |
| SKF | 12.66▲ | +0.03 (+0.24%) | 12.71 | 12.57 | 29,645 |
| ETV | 12.60▲ | +0.06 (+0.48%) | 12.72 | 12.58 | 232,500 |
| VFC | 12.64▲ | +0.02 (+0.16%) | 13.06 | 12.61 | 5,770,285 |
| MTW | 12.64▼ | -0.15 (-1.17%) | 12.95 | 12.615 | 133,477 |
| LAND | 12.68▲ | +0.04 (+0.32%) | 12.7651 | 12.63 | 108,262 |
| TDOC | 13.01▼ | -0.32 (-2.40%) | 13.60 | 12.65 | 7,696,741 |
| ILIT | 12.68▲ | +0.16 (+1.28%) | 12.765 | 12.66 | 1,667 |
| BDRY | 12.82▼ | -0.20 (-1.54%) | 12.919 | 12.66 | 119,300 |
| BXMX | 12.70▲ | +0.04 (+0.32%) | 12.80 | 12.69 | 167,477 |
| UBCP | 12.7958▼ | -0.0957 (-0.74%) | 12.80 | 12.70 | 4,157 |
| NRDS | 12.89▼ | -0.63 (-4.66%) | 14.50 | 12.76 | 886,813 |
| CGV | 12.824▲ | +0.048 (+0.38%) | 12.85 | 12.795 | 4,800 |
| DNUT | 12.99▼ | -0.11 (-0.84%) | 13.05 | 12.81 | 1,665,806 |
| BGT | 12.90▲ | +0.07 (+0.55%) | 12.95 | 12.82 | 62,400 |
| NREF | 13.26▲ | +0.27 (+2.08%) | 13.43 | 12.8502 | 31,065 |
| OPRA | 13.34▼ | -0.26 (-1.91%) | 13.6841 | 12.86 | 1,179,739 |
| ADRT | 12.89 | +0.00 (+0.00%) | 12.89 | 12.89 | 0 |
| GYLD | 12.9474▼ | -0.0772 (-0.59%) | 13.10 | 12.90 | 1,117 |
| NXC | 12.98▲ | +0.12 (+0.93%) | 13.01 | 12.92 | 11,000 |
| ELAN | 13.26▲ | +0.22 (+1.69%) | 13.36 | 12.92 | 3,254,122 |
| DO | 13.20▲ | +0.19 (+1.46%) | 13.265 | 12.92 | 1,306,682 |
| OFIX | 12.99▼ | -0.11 (-0.84%) | 13.285 | 12.935 | 258,973 |
| NPCE | 13.39▲ | +0.40 (+3.08%) | 13.6785 | 12.94 | 69,086 |
| HQL | 12.97▲ | +0.02 (+0.15%) | 13.03 | 12.96 | 165,000 |
| CMP | 13.04▲ | +0.42 (+3.33%) | 13.85 | 12.96 | 954,685 |
| ETY | 13.04▲ | +0.07 (+0.54%) | 13.15 | 12.99 | 278,800 |
| VTRU | 13.00▼ | -0.78 (-5.66%) | 13.67 | 13.00 | 556,717 |
| ASAI | 13.02▲ | +0.15 (+1.17%) | 13.22 | 13.00 | 284,915 |
| TAK | 13.03▼ | -0.04 (-0.31%) | 13.08 | 13.005 | 1,213,476 |
| IBEX | 13.20▲ | +0.14 (+1.07%) | 13.25 | 13.02 | 22,243 |
| BOIL | 13.19▼ | -0.39 (-2.87%) | 13.49 | 13.035 | 7,754,000 |
| DVAL | 13.115▼ | -0.001 (-0.01%) | 13.13 | 13.08 | 2,200 |
| ETB | 13.23▲ | +0.22 (+1.69%) | 13.25 | 13.11 | 58,900 |
| ICLN | 13.23▲ | +0.15 (+1.15%) | 13.31 | 13.11 | 2,364,800 |
| BSET | 13.12▼ | -0.35 (-2.60%) | 13.5312 | 13.12 | 11,467 |
| UPAR | 13.19▲ | +0.08 (+0.61%) | 13.24 | 13.169 | 5,800 |
| CSPI | 13.53▼ | -0.05 (-0.37%) | 14.07 | 13.18 | 136,926 |
| DAWN | 14.92▲ | +1.71 (+12.94%) | 15.10 | 13.2291 | 3,603,418 |
| RLTY | 13.29▲ | +0.08 (+0.61%) | 13.42 | 13.26 | 29,900 |
| TGI | 13.66▲ | +0.24 (+1.79%) | 13.70 | 13.30 | 403,350 |
| LSPD | 13.40▲ | +0.18 (+1.36%) | 13.525 | 13.315 | 480,666 |
| PBD | 13.41▲ | +0.19 (+1.44%) | 13.46 | 13.32 | 21,489 |
| MCS | 13.35▼ | -0.12 (-0.89%) | 13.43 | 13.33 | 216,996 |
| EWZS | 13.47▲ | +0.42 (+3.22%) | 13.51 | 13.34 | 70,091 |
| SAGE | 13.69▲ | +0.11 (+0.81%) | 13.91 | 13.38 | 1,493,679 |
| BLW | 13.52▲ | +0.13 (+0.97%) | 13.52 | 13.38 | 83,000 |
| SFYX | 13.4169▲ | +0.0893 (+0.67%) | 13.44 | 13.3895 | 16,380 |
| DGICA | 13.45▼ | -0.40 (-2.89%) | 13.76 | 13.40 | 44,912 |
| ESCA | 13.67 | +0.00 (+0.00%) | 13.75 | 13.40 | 8,545 |
| TGTX | 13.47▼ | -0.44 (-3.16%) | 14.005 | 13.41 | 2,840,616 |
| ZSL | 13.78▲ | +0.20 (+1.47%) | 13.93 | 13.4217 | 1,304,592 |
| SITC | 13.48▼ | -0.14 (-1.03%) | 13.76 | 13.45 | 2,398,643 |
| NUW | 13.50▲ | +0.05 (+0.37%) | 13.53 | 13.46 | 19,300 |
| SSTI | 13.67▲ | +0.24 (+1.79%) | 13.87 | 13.47 | 79,332 |
| CUK | 13.60▼ | -0.12 (-0.87%) | 13.77 | 13.485 | 1,785,149 |
| GHLD | 13.63▲ | +0.13 (+0.96%) | 13.75 | 13.50 | 5,140 |
| TGNA | 13.54▼ | -0.11 (-0.81%) | 13.69 | 13.51 | 997,055 |
| RFMZ | 13.59▲ | +0.03 (+0.22%) | 13.63 | 13.52 | 57,227 |
| SNCY | 13.65▼ | -0.50 (-3.53%) | 14.00 | 13.56 | 337,015 |
| ARHS | 13.73▲ | +0.12 (+0.88%) | 14.0499 | 13.58 | 745,022 |
| JCE | 13.67▲ | +0.18 (+1.33%) | 13.75 | 13.59 | 46,900 |
| PAX | 13.60▼ | -0.03 (-0.22%) | 13.76 | 13.59 | 422,064 |
| HAYW | 13.77▲ | +0.17 (+1.25%) | 13.90 | 13.59 | 1,167,557 |
| JOJO | 13.635▲ | +0.0561 (+0.41%) | 13.69 | 13.635 | 203 |
| AAL | 13.88▼ | -0.25 (-1.77%) | 14.09 | 13.64 | 36,302,400 |
| TCBC | 13.66▲ | +0.06 (+0.44%) | 13.66 | 13.66 | 399 |
| NEO | 14.14▲ | +0.29 (+2.09%) | 14.35 | 13.68 | 830,782 |
| URGN | 14.15▲ | +0.33 (+2.39%) | 14.32 | 13.69 | 135,619 |
| PSTL | 13.73▼ | -0.04 (-0.29%) | 13.92 | 13.72 | 40,600 |
| SCOR | 13.95▲ | +0.03 (+0.22%) | 14.37 | 13.76 | 9,041 |
| ARL | 14.32▲ | +0.47 (+3.39%) | 14.35 | 13.77 | 4,200 |
| ARDC | 13.86▲ | +0.07 (+0.51%) | 13.97 | 13.78 | 72,300 |
| ATLX | 14.67▲ | +0.62 (+4.41%) | 14.78 | 13.80 | 30,853 |
| PKST | 13.88▼ | -0.47 (-3.28%) | 14.695 | 13.85 | 119,536 |
| DIAX | 13.90▼ | -0.02 (-0.14%) | 13.98 | 13.88 | 64,551 |
| SRRK | 14.53▲ | +0.57 (+4.08%) | 14.705 | 13.88 | 498,572 |
| CREV | 14.10▲ | +0.05 (+0.36%) | 14.10 | 13.90 | 1,003 |
| PTY | 14.13▲ | +0.20 (+1.44%) | 14.17 | 13.91 | 894,000 |
| SZK | 13.9896▲ | +0.0372 (+0.27%) | 14.01 | 13.91 | 8,155 |
| TCMD | 14.30▲ | +0.03 (+0.21%) | 14.38 | 13.91 | 245,368 |
| GDIV | 13.935▲ | +0.005 (+0.04%) | 14.00 | 13.935 | 128,780 |
| CNCR | 14.39▲ | +0.44 (+3.15%) | 14.4302 | 13.94 | 3,217 |
| ANRO | 14.18▲ | +0.05 (+0.35%) | 14.18 | 13.94 | 22,746 |
| IPX | 14.18▲ | +0.32 (+2.31%) | 14.43 | 13.95 | 7,685 |
| UNG | 14.06▼ | -0.31 (-2.16%) | 14.24 | 13.95 | 7,134,971 |
| NXP | 13.98▲ | +0.02 (+0.14%) | 14.00 | 13.95 | 45,200 |
| LTH | 14.15▲ | +0.04 (+0.28%) | 14.33 | 13.95 | 441,320 |
| BGH | 14.04▲ | +0.01 (+0.07%) | 14.07 | 13.98 | 29,000 |
| EUM | 13.985▼ | -0.165 (-1.17%) | 14.06 | 13.985 | 9,684 |
| ADXN | 16.10▲ | +0.69 (+4.48%) | 17.05 | 13.99 | 21,467 |
| FFC | 14.01▲ | +0.09 (+0.65%) | 14.05 | 13.99 | 87,900 |
| AIF | 14.22▲ | +0.22 (+1.57%) | 14.27 | 14.00 | 66,000 |