Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMMF | 100.21▼ | -0.275 (-0.27%) | 100.21 | 100.17 | 96,000 |
| PMN | 0.49▲ | +0.01 (+2.08%) | 0.50 | 0.48 | 6,000 |
| PN | 2.60▼ | -0.167 (-6.04%) | 3.10 | 2.41 | 226,800 |
| PNBK | 1.50▼ | -0.02 (-1.32%) | 1.545 | 1.45 | 631,241 |
| PNRG | 149.96▲ | +3.58 (+2.45%) | 153.53 | 144.90 | 132,522 |
| PNTG | 27.02▼ | -2.83 (-9.48%) | 28.855 | 26.24 | 987,905 |
| POAI | 0.832▲ | +0.002 (+0.24%) | 0.87 | 0.815 | 78,100 |
| PODD | 299.99▼ | -14.19 (-4.52%) | 313.54 | 296.47 | 1,404,451 |
| PONY | 13.20 | +0.00 (+0.00%) | 13.23 | 12.01 | 7,855,900 |
| POR | 40.95▲ | +0.32 (+0.79%) | 41.31 | 40.23 | 1,618,400 |
| POWW | 1.27▼ | -0.01 (-0.78%) | 1.315 | 1.27 | 274,182 |
| PPBT | 2.375▲ | +0.03 (+1.28%) | 2.39 | 2.26 | 15,355 |
| PPC | 45.49▲ | +0.51 (+1.13%) | 45.73 | 44.72 | 1,543,815 |
| PPL | 33.99▲ | +0.10 (+0.30%) | 34.24 | 33.655 | 4,755,349 |
| PPTA | 11.96▼ | -0.18 (-1.48%) | 12.98 | 11.81 | 3,286,062 |
| PRA | 22.83 | +0.00 (+0.00%) | 22.86 | 22.80 | 807,600 |
| PRCT | 56.57▼ | -1.03 (-1.79%) | 58.62 | 56.25 | 554,144 |
| PRFX | 1.40▼ | -0.04 (-2.78%) | 1.44 | 1.37 | 23,578 |
| PRLD | 0.80▼ | -0.0094 (-1.16%) | 0.838 | 0.78 | 99,322 |
| PRMB | 29.56▼ | -0.06 (-0.20%) | 29.76 | 29.26 | 6,018,300 |
| PRO | 16.15▲ | +0.49 (+3.13%) | 16.57 | 15.68 | 1,299,800 |
| PROK | 0.5652▼ | -0.0269 (-4.54%) | 0.6076 | 0.5513 | 1,046,169 |
| PROP | 3.04▲ | +0.045 (+1.50%) | 3.04 | 2.74 | 1,294,000 |
| PRPL | 0.7357▲ | +0.0065 (+0.89%) | 0.7931 | 0.719 | 443,942 |
| PRSO | 1.02▼ | -0.07 (-6.42%) | 1.08 | 0.98 | 440,209 |
| PRTC | 17.25 | +0.00 (+0.00%) | 17.25 | 17.25 | 61 |
| PRTG | 5.89▲ | +0.37 (+6.70%) | 5.98 | 5.54 | 27,658 |
| PRTH | 7.71▼ | -0.07 (-0.90%) | 7.87 | 7.6301 | 664,965 |
| PRTS | 0.751▲ | +0.0109 (+1.47%) | 0.7751 | 0.7407 | 350,009 |
| PRVA | 22.54▼ | -0.46 (-2.00%) | 23.15 | 22.51 | 923,500 |
| PSBD | 13.92▼ | -0.04 (-0.29%) | 14.16 | 13.774 | 7,800 |
| PSCH | 40.07 | +0.00 (+0.00%) | 40.90 | 39.84 | 21,200 |
| PSEC | 3.23▲ | +0.05 (+1.57%) | 3.25 | 3.17 | 2,495,994 |
| PSHG | 1.70▼ | -0.05 (-2.86%) | 1.75 | 1.68 | 171,800 |
| PSNYW | 0.1427▼ | -0.0014 (-0.97%) | 0.1468 | 0.14 | 27,982 |
| PSQ | 33.96▲ | +0.30 (+0.89%) | 34.10 | 33.73 | 3,677,600 |
| PSQA | 20.25 | +0.00 (+0.00%) | 20.25 | 20.20 | 51,200 |
| PSQO | 20.49 | +0.00 (+0.00%) | 20.50 | 20.48 | 17,100 |
| PST | 22.66▲ | +0.0896 (+0.40%) | 22.68 | 22.58 | 5,800 |
| PSTV | 0.31▼ | -0.04 (-11.43%) | 0.33 | 0.31 | 11,618,200 |
| PT | 0.9155▲ | +0.0151 (+1.68%) | 0.935 | 0.90 | 3,795 |
| PTCT | 48.59▼ | -0.25 (-0.51%) | 50.04 | 48.20 | 1,159,528 |
| PTGX | 50.21▼ | -5.06 (-9.16%) | 55.675 | 49.92 | 1,509,063 |
| PTH | 37.90▼ | -0.98 (-2.52%) | 38.73 | 37.88 | 17,100 |
| PTIR | 267.56▼ | -24.18 (-8.29%) | 289.99 | 258.04 | 677,800 |
| PTIX | 3.54▼ | -0.11 (-3.01%) | 3.65 | 3.52 | 137,340 |
| PTLE | 0.2778▼ | -0.0222 (-7.40%) | 0.2919 | 0.2632 | 1,455,218 |
| PTON | 6.60▼ | -0.34 (-4.90%) | 6.80 | 6.545 | 10,625,230 |
| PUI | 41.46▼ | -0.37 (-0.88%) | 41.56 | 41.37 | 4,500 |
| PULM | 6.61▼ | -0.29 (-4.20%) | 6.92 | 6.53 | 13,643 |
| PULS | 49.58▼ | -0.18 (-0.36%) | 49.59 | 49.56 | 4,136,100 |
| PUSH | 50.205▼ | -0.15 (-0.30%) | 50.24 | 50.205 | 1,337 |
| PVLA | 22.67▲ | +0.13 (+0.58%) | 23.135 | 21.55 | 96,100 |
| PW | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.08 | 8,900 |
| PWZ | 23.30▼ | -0.04 (-0.17%) | 23.41 | 23.26 | 614,600 |
| PXI | 42.53▼ | -0.60 (-1.39%) | 42.884 | 42.49 | 3,789 |
| PXJ | 24.29▲ | +0.50 (+2.10%) | 24.67 | 23.52 | 12,700 |
| PXS | 2.86▲ | +0.06 (+2.14%) | 2.86 | 2.80 | 11,847 |
| PYPY | 12.78▲ | +0.08 (+0.63%) | 12.83 | 12.68 | 0 |
| PYXS | 1.08▼ | -0.02 (-1.82%) | 1.1197 | 1.07 | 515,080 |
| QBTS | 14.82▲ | +0.18 (+1.23%) | 15.32 | 14.29 | 54,064,500 |
| QDWN | 14.928▲ | +0.473 (+3.27%) | 14.928 | 14.59 | 3,200 |
| QFIN | 42.99▼ | -0.37 (-0.85%) | 44.21 | 42.71 | 724,722 |
| QID | 25.75▲ | +0.43 (+1.70%) | 25.96 | 25.41 | 4,990,900 |
| QIPT | 1.75▼ | -0.04 (-2.23%) | 1.85 | 1.75 | 390,600 |
| QLGN | 3.32▼ | -0.093 (-2.72%) | 3.5602 | 3.32 | 9,586 |
| QMCO | 8.97▼ | -1.00 (-10.03%) | 9.17 | 8.60 | 1,736,844 |
| QQQD | 15.96▲ | +0.27 (+1.72%) | 16.003 | 15.80 | 42,400 |
| QRHC | 1.98▼ | -0.04 (-1.98%) | 2.055 | 1.97 | 98,216 |
| QRMI | 15.975▼ | -0.045 (-0.28%) | 16.02 | 15.975 | 1,800 |
| QTTB | 1.44▼ | -0.05 (-3.36%) | 1.51 | 1.41 | 53,799 |
| QURE | 13.99▲ | +0.05 (+0.36%) | 14.2299 | 13.645 | 624,952 |
| QVCGA | 2.88▲ | +0.13 (+4.73%) | 3.09 | 2.74 | 78,900 |
| RADX | 4.287▼ | -0.353 (-7.61%) | 4.90 | 4.17 | 24,800 |
| RAIN | 2.9129▼ | -0.0871 (-2.90%) | 2.9129 | 2.7324 | 83 |
| RANI | 0.5135▼ | -0.0004 (-0.08%) | 0.5325 | 0.5101 | 157,866 |
| RAPT | 7.33▼ | -0.67 (-8.37%) | 8.06 | 7.33 | 128,900 |
| RARE | 36.26▼ | -0.10 (-0.28%) | 36.9899 | 35.51 | 689,899 |
| RATE | 17.75▲ | +0.095 (+0.54%) | 17.75 | 17.75 | 100 |
| RAVI | 75.24▼ | -0.27 (-0.36%) | 75.25 | 75.21 | 41,100 |
| RAY | 1.21▲ | +0.04 (+3.42%) | 1.25 | 1.11 | 320,209 |
| RBIL | 50.10▲ | +0.025 (+0.05%) | 50.10 | 50.08 | 14,100 |
| RBNE | 3.01▲ | +0.01 (+0.33%) | 3.26 | 3.01 | 545,300 |
| RBOT | 7.33▼ | -0.17 (-2.27%) | 8.02 | 7.27 | 7,800 |
| RBRK | 85.18▼ | -4.41 (-4.92%) | 89.63 | 83.51 | 4,464,000 |
| RCAT | 6.92▼ | -0.36 (-4.95%) | 7.23 | 6.86 | 5,042,500 |
| RCEL | 5.27▼ | -0.02 (-0.38%) | 5.52 | 5.25 | 426,575 |
| RCG | 2.56▼ | -0.10 (-3.76%) | 2.60 | 2.56 | 0 |
| RCKT | 2.59▲ | +0.14 (+5.71%) | 2.715 | 2.40 | 4,067,114 |
| RCUS | 8.36▲ | +0.22 (+2.70%) | 8.61 | 7.923 | 1,090,400 |
| RDI | 1.33▼ | -0.01 (-0.75%) | 1.37 | 1.24 | 56,197 |
| RDIB | 9.71▲ | +0.02 (+0.21%) | 9.86 | 9.71 | 972 |
| RDNT | 55.62▼ | -1.29 (-2.27%) | 57.12 | 55.20 | 720,333 |
| RDW | 15.31▼ | -0.99 (-6.07%) | 16.45 | 15.09 | 3,909,000 |
| RDY | 14.94▼ | -0.09 (-0.60%) | 15.055 | 14.90 | 919,044 |
| RDZN | 0.9864▲ | +0.0064 (+0.65%) | 1.035 | 0.95 | 484,448 |
| REAL | 4.96▲ | +0.17 (+3.55%) | 5.30 | 4.71 | 3,635,023 |
| REBN | 2.56▲ | +0.02 (+0.79%) | 2.60 | 2.4201 | 28,041 |
| RECT | 4.61▼ | -0.13 (-2.74%) | 4.7501 | 4.59 | 2,364 |
| REE | 0.6097▲ | +0.0147 (+2.47%) | 0.6283 | 0.5903 | 114,933 |