Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMRX | 4.93▲ | +0.41 (+9.07%) | 5.0199 | 4.60 | 1,576,755 |
| IMSR | 8.31▲ | +0.91 (+12.30%) | 8.35 | 7.50 | 2,067,187 |
| IMST | 11.46▲ | +2.17 (+23.36%) | 11.47 | 10.18 | 34,304 |
| IMTE | 0.635▼ | -0.008 (-1.24%) | 0.69 | 0.63 | 32,100 |
| IMTX | 9.63▲ | +1.06 (+12.37%) | 9.75 | 8.71 | 485,144 |
| IMUX | 0.62▲ | +0.031 (+5.26%) | 0.62 | 0.58 | 1,184,700 |
| INAB | 1.99▲ | +0.09 (+4.74%) | 2.03 | 1.85 | 36,804 |
| INBS | 6.23▼ | -0.09 (-1.42%) | 6.75 | 5.89 | 47,546 |
| INCR | 0.8832▲ | +0.0232 (+2.70%) | 0.8965 | 0.86 | 5,335 |
| INDI | 3.95▲ | +0.31 (+8.52%) | 4.04 | 3.775 | 3,310,682 |
| INDO | 3.52▲ | +0.16 (+4.76%) | 3.67 | 3.25 | 1,159,509 |
| INDP | 1.80▲ | +0.25 (+16.13%) | 1.90 | 1.5611 | 48,864 |
| INDV | 34.36▼ | -0.09 (-0.26%) | 35.45 | 33.40 | 1,518,400 |
| INEO | 0.5069▲ | +0.0069 (+1.38%) | 0.55 | 0.49 | 11,184 |
| INFU | 7.72▲ | +0.15 (+1.98%) | 7.765 | 7.51 | 137,138 |
| INFY | 16.84▲ | +0.04 (+0.24%) | 16.88 | 16.50 | 14,619,700 |
| INGN | 5.66 | +0.00 (+0.00%) | 5.775 | 5.62 | 337,317 |
| INKT | 10.97▼ | -0.05 (-0.45%) | 11.35 | 10.825 | 12,679 |
| INLF | 0.486▼ | -0.0341 (-6.56%) | 0.52 | 0.477 | 345,419 |
| INLX | 7.95▼ | -0.46 (-5.47%) | 8.51 | 7.95 | 13,967 |
| INM | 0.9403▼ | -0.0413 (-4.21%) | 0.9816 | 0.90 | 41,065 |
| INMB | 1.51▲ | +0.09 (+6.34%) | 1.55 | 1.4401 | 320,215 |
| INN | 4.48▲ | +0.09 (+2.05%) | 4.51 | 4.43 | 644,700 |
| INO | 1.66▲ | +0.10 (+6.41%) | 1.73 | 1.585 | 1,233,677 |
| INOD | 47.59▲ | +4.07 (+9.35%) | 48.12 | 44.57 | 1,478,459 |
| INQQ | 13.84▲ | +0.08 (+0.58%) | 13.85 | 13.71 | 39,100 |
| INSE | 8.70▲ | +0.15 (+1.75%) | 8.855 | 8.55 | 80,500 |
| INSG | 10.48▲ | +0.63 (+6.40%) | 10.57 | 9.905 | 144,055 |
| INSM | 149.86▼ | -1.17 (-0.77%) | 155.79 | 149.34 | 2,368,802 |
| INTJ | 0.3204▼ | -0.0016 (-0.50%) | 0.3302 | 0.32 | 43,164 |
| INTR | 8.87▲ | +0.21 (+2.42%) | 8.89 | 8.60 | 2,324,071 |
| INTS | 0.349▲ | +0.0102 (+3.01%) | 0.355 | 0.3401 | 506,657 |
| INTZ | 0.92▲ | +0.0359 (+4.06%) | 0.945 | 0.87 | 140,559 |
| INUV | 1.90▲ | +0.23 (+13.77%) | 1.94 | 1.68 | 274,700 |
| INV | 3.18▲ | +0.60 (+23.26%) | 3.19 | 2.65 | 1,538,879 |
| INVE | 3.39▲ | +0.04 (+1.19%) | 3.50 | 3.30 | 27,979 |
| INVH | 26.34▼ | -0.07 (-0.27%) | 26.77 | 26.065 | 4,621,900 |
| INVN | 19.9792▲ | +0.6932 (+3.59%) | 19.9792 | 19.57 | 976 |
| INVZ | 1.01▲ | +0.1138 (+12.70%) | 1.05 | 0.9294 | 3,461,033 |
| IOBT | 0.35▲ | +0.0297 (+9.27%) | 0.3541 | 0.3042 | 6,919,303 |
| ION | 57.28▲ | +2.21 (+4.01%) | 57.405 | 53.59 | 7,427 |
| IONL | 17.85▲ | +4.11 (+29.91%) | 18.835 | 14.65 | 1,042,996 |
| IONQ | 34.99▲ | +4.56 (+14.99%) | 36.105 | 31.345 | 32,508,089 |
| IONR | 4.36▲ | +0.07 (+1.63%) | 4.4903 | 4.255 | 37,119 |
| IONX | 11.62▲ | +2.64 (+29.40%) | 12.295 | 9.50 | 8,403,427 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOTR | 3.04▲ | +0.13 (+4.47%) | 3.30 | 2.80 | 95,363 |
| IOVA | 2.53▲ | +0.17 (+7.20%) | 2.58 | 2.42 | 6,889,498 |
| IPAY | 47.12▲ | +1.11 (+2.41%) | 47.185 | 46.1801 | 27,158 |
| IPCX | 10.15▼ | -0.01 (-0.10%) | 10.17 | 10.15 | 111,500 |
| IPHA | 1.71▼ | -0.02 (-1.16%) | 1.76 | 1.706 | 5,067 |
| IPM | 1.72▲ | +0.03 (+1.78%) | 1.77 | 1.69 | 33,800 |
| IPO | 44.24▲ | +2.60 (+6.24%) | 44.24 | 42.774 | 30,122 |
| IPSC | 1.70▲ | +0.03 (+1.80%) | 1.78 | 1.65 | 1,569,687 |
| IPW | 4.39▲ | +0.495 (+12.71%) | 4.40 | 3.875 | 54,570 |
| IPWR | 4.01▲ | +0.23 (+6.08%) | 4.16 | 3.78 | 37,000 |
| IPX | 43.10▲ | +0.93 (+2.21%) | 43.14 | 41.13 | 209,414 |
| IQ | 1.97▲ | +0.04 (+2.07%) | 2.00 | 1.92 | 8,115,871 |
| IQHI | 26.25▲ | +0.025 (+0.10%) | 26.25 | 26.25 | 100 |
| IQQQ | 44.58▲ | +1.324 (+3.06%) | 44.58 | 43.407 | 94,500 |
| IQST | 2.30▲ | +0.09 (+4.07%) | 2.35 | 2.10 | 103,611 |
| IQSU | 54.9503▲ | +0.667 (+1.23%) | 54.9503 | 54.34 | 2,484 |
| IRE | 5.90▲ | +0.50 (+9.26%) | 6.56 | 4.48 | 69,203,179 |
| IREG | 16.7686▲ | +1.4786 (+9.67%) | 18.49 | 12.86 | 144,656 |
| IREN | 41.83▲ | +2.04 (+5.13%) | 44.2199 | 36.52 | 75,224,194 |
| IRMD | 95.97▲ | +1.43 (+1.51%) | 96.736 | 94.85 | 77,664 |
| IRS | 16.14▲ | +0.29 (+1.83%) | 16.36 | 15.79 | 179,800 |
| IRT | 16.60▲ | +0.21 (+1.28%) | 16.71 | 16.47 | 3,368,900 |
| IRTC | 146.47▼ | -0.28 (-0.19%) | 150.31 | 146.10 | 893,358 |
| ISBA | 48.54▼ | -1.63 (-3.25%) | 50.48 | 46.11 | 39,917 |
| ISHP | 37.1636▲ | +0.5032 (+1.37%) | 37.1636 | 37.085 | 376 |
| ISOU | 10.09▲ | +0.44 (+4.56%) | 10.13 | 9.33 | 132,500 |
| ISPC | 0.33▼ | -0.0151 (-4.38%) | 0.45 | 0.312 | 20,319,776 |
| ITEQ | 58.426▲ | +1.7143 (+3.02%) | 58.426 | 57.38 | 4,650 |
| ITP | 0.203▲ | +0.0099 (+5.13%) | 0.2066 | 0.195 | 196,725 |
| ITRG | 3.47▲ | +0.11 (+3.27%) | 3.48 | 3.365 | 3,714,300 |
| ITRM | 0.302▲ | +0.0168 (+5.89%) | 0.3158 | 0.29 | 218,020 |
| IUSG | 165.94▲ | +4.06 (+2.51%) | 166.465 | 162.895 | 572,292 |
| IVDA | 0.457▲ | +0.0263 (+6.11%) | 0.5265 | 0.45 | 271,889 |
| IVES | 30.45▲ | +1.20 (+4.10%) | 30.51 | 29.49 | 807,600 |
| IVF | 1.10▲ | +0.05 (+4.76%) | 1.12 | 1.015 | 255,100 |
| IVW | 121.22▲ | +2.95 (+2.49%) | 121.57 | 118.89 | 5,892,270 |
| IVZ | 26.82▲ | +1.05 (+4.07%) | 26.97 | 26.17 | 6,239,400 |
| IWF | 456.84▲ | +10.73 (+2.41%) | 457.84 | 448.3084 | 2,262,762 |
| IWFG | 49.869▲ | +0.995 (+2.04%) | 49.869 | 49.869 | 100 |
| IWL | 171.08▲ | +3.10 (+1.85%) | 171.46 | 168.75 | 63,677 |
| IWLG | 51.37▲ | +1.03 (+2.05%) | 51.40 | 50.74 | 25,100 |
| IWMY | 20.24▲ | +0.69 (+3.53%) | 20.309 | 19.76 | 102,300 |
| IWP | 135.57▲ | +4.53 (+3.46%) | 135.635 | 132.89 | 963,482 |
| IWY | 266.69▲ | +6.06 (+2.33%) | 267.385 | 261.97 | 809,633 |
| IXHL | 0.288▲ | +0.038 (+15.20%) | 0.30 | 0.2558 | 8,286,970 |
| IXN | 106.35▲ | +4.32 (+4.23%) | 106.63 | 103.5101 | 221,693 |
| IXP | 121.54▼ | -0.60 (-0.49%) | 122.354 | 120.42 | 28,032 |
| IYC | 103.147▲ | +1.257 (+1.23%) | 103.18 | 101.545 | 207,790 |
| IYW | 193.49▲ | +6.74 (+3.61%) | 194.06 | 189.11 | 874,836 |
| IZEA | 3.53▲ | +0.19 (+5.69%) | 3.6298 | 3.34 | 56,988 |
| IZM | 1.06▲ | +0.02 (+1.92%) | 1.0857 | 1.06 | 12,841 |
| JAAA | 50.66▲ | +0.03 (+0.06%) | 50.66 | 50.62 | 6,783,800 |
| JAGX | 0.67▲ | +0.0777 (+13.12%) | 0.68 | 0.59 | 498,956 |
| JAKK | 18.10▲ | +0.11 (+0.61%) | 18.50 | 17.85 | 102,319 |