Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCMA | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 2,322 |
| HD | 346.39▲ | +1.39 (+0.40%) | 347.89 | 343.70 | 2,658,458 |
| HDGE | 15.80▼ | -0.64 (-3.89%) | 15.8328 | 15.70 | 80,446 |
| HDL | 16.77▼ | -0.23 (-1.35%) | 16.77 | 16.77 | 345 |
| HDSN | 6.94▼ | -0.11 (-1.56%) | 7.10 | 6.825 | 267,342 |
| HDV | 121.51▲ | +0.61 (+0.50%) | 121.72 | 120.97 | 680,398 |
| HEAL | 30.29▲ | +0.52 (+1.75%) | 30.49 | 29.44 | 8,264 |
| HECO | 41.8424▲ | +0.5544 (+1.34%) | 41.8424 | 41.8424 | 15 |
| HEJD | 26.5711▼ | -0.0927 (-0.35%) | 26.5711 | 26.5711 | 3 |
| HEQ | 10.76▲ | +0.02 (+0.19%) | 10.77 | 10.70 | 37,200 |
| HERO | 29.83▼ | -0.09 (-0.30%) | 29.93 | 29.77 | 12,423 |
| HFFG | 2.185▼ | -0.225 (-9.34%) | 2.40 | 2.16 | 133,582 |
| HFND | 23.68▲ | +0.0004 (+0.00%) | 23.73 | 23.63 | 21,111 |
| HFRO | 6.08▼ | -0.13 (-2.09%) | 6.20 | 6.08 | 117,600 |
| HFXI | 32.23▲ | +0.08 (+0.25%) | 32.23 | 32.1101 | 92,725 |
| HGBL | 1.23▼ | -0.02 (-1.60%) | 1.30 | 1.22 | 45,488 |
| HGER | 25.13▲ | +0.53 (+2.15%) | 25.13 | 24.88 | 1,146,058 |
| HGLB | 9.27▲ | +0.17 (+1.87%) | 9.36 | 9.10 | 60,400 |
| HHH | 78.75▲ | +0.29 (+0.37%) | 80.91 | 78.26 | 872,200 |
| HIBS | 4.70▼ | -0.175 (-3.59%) | 4.76 | 4.69 | 949,402 |
| HIGH | 22.49▲ | +0.0855 (+0.38%) | 22.5406 | 22.43 | 142,905 |
| HIMS | 35.05▼ | -0.51 (-1.43%) | 36.26 | 34.785 | 11,890,969 |
| HIMX | 8.27▲ | +0.17 (+2.10%) | 8.315 | 8.17 | 609,491 |
| HIMY | 7.6894▼ | -0.2004 (-2.54%) | 8.12 | 7.6894 | 24,214 |
| HIMZ | 6.98▼ | -0.20 (-2.79%) | 7.46 | 6.88 | 3,167,500 |
| HIND | 3.88▲ | +0.20 (+5.43%) | 3.88 | 3.62 | 33,113 |
| HIO | 3.75▲ | +0.03 (+0.81%) | 3.75 | 3.72 | 420,200 |
| HIPO | 31.25▲ | +0.36 (+1.17%) | 31.40 | 30.3122 | 138,892 |
| HISF | 45.13 | +0.00 (+0.00%) | 45.14 | 45.09 | 8,300 |
| HIT | 1.45▲ | +0.09 (+6.62%) | 1.4999 | 1.34 | 375,695 |
| HIVE | 2.92▲ | +0.09 (+3.18%) | 3.03 | 2.86 | 10,405,593 |
| HIX | 4.12▲ | +0.01 (+0.24%) | 4.14 | 4.12 | 397,100 |
| HIYY | 26.59▼ | -0.1615 (-0.60%) | 27.07 | 26.3601 | 70,163 |
| HKD | 1.38▲ | +0.02 (+1.47%) | 1.41 | 1.37 | 207,212 |
| HLI | 178.31▲ | +1.75 (+0.99%) | 179.19 | 176.515 | 374,843 |
| HLIT | 9.97▲ | +0.09 (+0.91%) | 10.08 | 9.81 | 949,966 |
| HLP | 1.18▼ | -0.01 (-0.84%) | 1.29 | 1.171 | 16,606 |
| HLX | 6.43▲ | +0.29 (+4.72%) | 6.60 | 6.37 | 1,807,300 |
| HNDL | 22.01▲ | +0.07 (+0.32%) | 22.058 | 21.95 | 87,500 |
| HNNA | 9.43▲ | +0.23 (+2.50%) | 9.4748 | 9.343 | 7,121 |
| HNRG | 19.75▲ | +0.47 (+2.44%) | 21.20 | 19.49 | 1,096,856 |
| HNST | 2.71▼ | -0.08 (-2.87%) | 2.90 | 2.695 | 2,685,319 |
| HODU | 26.7281▲ | +0.4581 (+1.74%) | 27.42 | 26.35 | 24,282 |
| HOLA | 52.48▲ | +0.107 (+0.20%) | 52.92 | 52.261 | 20,200 |
| HOLO | 3.05▲ | +0.08 (+2.69%) | 3.249 | 2.94 | 1,014,488 |
| HOMZ | 45.74▲ | +0.0942 (+0.21%) | 45.75 | 45.652 | 3,600 |
| HOOD | 122.37▲ | +1.02 (+0.84%) | 124.55 | 121.07 | 16,910,286 |
| HOOG | 71.53▲ | +0.98 (+1.39%) | 74.084 | 70.40 | 136,900 |
| HOOI | 13.67▲ | +0.1124 (+0.83%) | 14.042 | 13.50 | 13,363 |
| HOOX | 27.65▲ | +0.43 (+1.58%) | 28.50 | 27.06 | 110,200 |
| HOOY | 51.22▲ | +0.87 (+1.73%) | 51.55 | 50.68 | 107,000 |
| HOOZ | 19.54▼ | -0.33 (-1.66%) | 19.9075 | 18.951 | 71,476 |
| HOTH | 1.12▲ | +0.03 (+2.75%) | 1.12 | 1.08 | 86,800 |
| HOUR | 2.02▲ | +0.05 (+2.54%) | 2.0599 | 2.00 | 17,409 |
| HOV | 98.40▼ | -4.64 (-4.50%) | 103.70 | 98.055 | 94,760 |
| HOVR | 1.65▼ | -0.04 (-2.37%) | 1.86 | 1.65 | 830,828 |
| HOWL | 0.6694▼ | -0.0174 (-2.53%) | 0.7399 | 0.658 | 1,086,883 |
| HOYY | 15.46▲ | +0.155 (+1.01%) | 15.518 | 15.375 | 36,105 |
| HPF | 16.09▲ | +0.01 (+0.06%) | 16.13 | 16.06 | 40,500 |
| HPI | 16.52 | +0.00 (+0.00%) | 16.54 | 16.46 | 46,900 |
| HPK | 4.44▲ | +0.19 (+4.47%) | 4.55 | 4.33 | 706,155 |
| HPQ | 23.17▼ | -0.09 (-0.39%) | 23.645 | 23.085 | 11,198,490 |
| HPS | 14.49▲ | +0.08 (+0.56%) | 14.54 | 14.42 | 147,500 |
| HQY | 93.78▼ | -1.72 (-1.80%) | 95.75 | 93.50 | 664,922 |
| HR | 16.79▼ | -0.06 (-0.36%) | 16.92 | 16.755 | 1,657,774 |
| HRB | 42.92▼ | -0.79 (-1.81%) | 43.92 | 42.69 | 1,622,600 |
| HRZN | 6.38▼ | -0.05 (-0.78%) | 6.455 | 6.355 | 879,814 |
| HSCS | 2.34▼ | -0.02 (-0.85%) | 2.37 | 2.27 | 20,600 |
| HSDT | 2.82▼ | -0.16 (-5.37%) | 3.02 | 2.675 | 827,200 |
| HSHP | 8.83 | +0.00 (+0.00%) | 8.87 | 8.63 | 71,952 |
| HSTM | 23.93▼ | -0.01 (-0.04%) | 24.295 | 23.91 | 170,717 |
| HTAB | 19.20▼ | -0.02 (-0.10%) | 19.24 | 19.17 | 52,400 |
| HTAX | 24.364▲ | +0.014 (+0.06%) | 24.38 | 24.364 | 1,700 |
| HTCO | 9.20▲ | +0.78 (+9.26%) | 9.21 | 8.03 | 17,775 |
| HTD | 23.44▲ | +0.05 (+0.21%) | 23.62 | 23.30 | 63,000 |
| HTGC | 18.39▼ | -0.12 (-0.65%) | 18.65 | 18.34 | 1,333,100 |
| HTLM | 2.78▲ | +0.19 (+7.34%) | 2.79 | 2.485 | 12,616 |
| HTRB | 34.35▼ | -0.01 (-0.03%) | 34.38 | 34.33 | 216,663 |
| HUDI | 1.255▼ | -0.035 (-2.71%) | 1.33 | 1.255 | 36,974 |
| HUIZ | 3.25▲ | +0.13 (+4.17%) | 3.40 | 3.11 | 31,540 |
| HUMA | 1.07▼ | -0.04 (-3.60%) | 1.16 | 1.06 | 6,441,457 |
| HURC | 15.25▲ | +0.37 (+2.49%) | 15.43 | 14.86 | 35,103 |
| HVAC | 31.592▲ | +0.387 (+1.24%) | 31.66 | 31.46 | 2,400 |
| HVMC | 10.01▼ | -0.02 (-0.20%) | 10.03 | 10.00 | 450,510 |
| HWH | 1.54▼ | -0.08 (-4.94%) | 1.63 | 1.48 | 84,381 |
| HY | 30.91▲ | +0.25 (+0.82%) | 32.1288 | 30.46 | 114,251 |
| HYBB | 47.01▲ | +0.075 (+0.16%) | 47.02 | 46.90 | 40,100 |
| HYBX | 29.66▼ | -0.415 (-1.38%) | 29.98 | 29.61 | 32,400 |
| HYDR | 34.395▲ | +0.17 (+0.50%) | 34.78 | 34.33 | 14,700 |
| HYDW | 47.09▼ | -0.285 (-0.60%) | 47.11 | 47.012 | 6,700 |
| HYFM | 1.75▼ | -0.05 (-2.78%) | 1.855 | 1.70 | 43,003 |
| HYFT | 1.73▲ | +0.06 (+3.59%) | 1.81 | 1.6596 | 397,356 |
| HYG | 80.43▲ | +0.07 (+0.09%) | 80.46 | 80.29 | 37,203,854 |
| HYGV | 40.625▲ | +0.03 (+0.07%) | 40.66 | 40.58 | 113,000 |
| HYI | 11.06▲ | +0.04 (+0.36%) | 11.06 | 11.02 | 39,300 |
| HYLB | 36.74▼ | -0.17 (-0.46%) | 36.75 | 36.6801 | 936,581 |
| HYLS | 41.74▲ | +0.03 (+0.07%) | 41.77 | 41.53 | 102,900 |
| HYMB | 24.96▼ | -0.02 (-0.08%) | 24.98 | 24.95 | 1,210,481 |
| HYPD | 4.08▲ | +0.41 (+11.17%) | 4.37 | 3.86 | 509,123 |
| HYRM | 23.3105▼ | -0.1948 (-0.83%) | 23.33 | 23.29 | 3,742 |