Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYGV | 40.04▲ | +0.005 (+0.01%) | 40.08 | 40.00 | 278,047 |
| HYLB | 36.27▼ | -0.02 (-0.06%) | 36.30 | 36.2401 | 777,176 |
| HYLN | 3.94▼ | -0.15 (-3.67%) | 4.175 | 3.91 | 1,920,677 |
| HYMB | 24.88▲ | +0.02 (+0.08%) | 24.95 | 24.835 | 1,386,016 |
| HYNE | 16.31 | +0.00 (+0.00%) | 16.40 | 16.26 | 7,264 |
| HYP | 26.0233▼ | -0.5401 (-2.03%) | 26.505 | 26.0233 | 8,055 |
| HYPD | 2.73 | +0.00 (+0.00%) | 2.82 | 2.68 | 216,576 |
| HYPG | 20.29▲ | +0.62 (+3.15%) | 20.506 | 20.07 | 196,591 |
| HYPR | 0.98▼ | -0.04 (-3.92%) | 1.035 | 0.96 | 670,538 |
| HYS | 92.73▼ | -0.01 (-0.01%) | 92.77 | 92.5695 | 84,353 |
| HYSA | 14.81▼ | -0.01 (-0.07%) | 14.83 | 14.77 | 36,583 |
| HYSD | 20.065▲ | +0.0008 (+0.00%) | 20.0699 | 20.045 | 4,319 |
| HYT | 8.42▲ | +0.04 (+0.48%) | 8.44 | 8.40 | 797,577 |
| HYTI | 18.9315▼ | -0.0035 (-0.02%) | 18.98 | 18.90 | 18,963 |
| HYUP | 41.42▲ | +0.0046 (+0.01%) | 41.45 | 41.37 | 5,259 |
| IART | 17.68▼ | -0.22 (-1.23%) | 17.90 | 17.49 | 586,517 |
| IBCA | 25.20▲ | +0.01 (+0.04%) | 25.209 | 25.1519 | 167,204 |
| IBCB | 24.715▼ | -0.005 (-0.02%) | 24.75 | 24.68 | 38,638 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 974,666 |
| IBDS | 24.14▲ | +0.01 (+0.04%) | 24.15 | 24.13 | 396,375 |
| IBDT | 25.16▲ | +0.02 (+0.08%) | 25.18 | 25.13 | 446,890 |
| IBDU | 23.06▲ | +0.02 (+0.09%) | 23.06 | 23.0252 | 956,310 |
| IBDV | 21.64▲ | +0.02 (+0.09%) | 21.64 | 21.6105 | 850,910 |
| IBDW | 20.65▲ | +0.005 (+0.02%) | 20.66 | 20.63 | 517,021 |
| IBDX | 24.92▲ | +0.01 (+0.04%) | 24.93 | 24.8878 | 197,221 |
| IBDY | 25.43▲ | +0.01 (+0.04%) | 25.44 | 25.38 | 233,484 |
| IBDZ | 25.67▲ | +0.015 (+0.06%) | 25.69 | 25.645 | 98,483 |
| IBG | 0.9299▼ | -0.0201 (-2.12%) | 0.9415 | 0.8901 | 1,740 |
| IBGA | 23.6503▲ | +0.0165 (+0.07%) | 23.6884 | 23.63 | 13,204 |
| IBGB | 23.5871▲ | +0.0172 (+0.07%) | 23.60 | 23.57 | 2,891 |
| IBGC | 24.1706▲ | +0.0167 (+0.07%) | 24.20 | 24.1501 | 2,241 |
| IBGK | 22.4471▲ | +0.0449 (+0.20%) | 22.4471 | 22.401 | 1,357 |
| IBGL | 23.0702▲ | +0.0435 (+0.19%) | 23.0702 | 23.0702 | 169 |
| IBGM | 23.9801▲ | +0.0454 (+0.19%) | 23.988 | 23.9501 | 1,376 |
| IBIC | 25.585▼ | -0.0099 (-0.04%) | 25.60 | 25.58 | 23,944 |
| IBID | 25.70 | +0.00 (+0.00%) | 25.70 | 25.69 | 25,496 |
| IBIE | 25.73 | +0.00 (+0.00%) | 25.73 | 25.71 | 32,107 |
| IBIF | 25.7051▼ | -0.0047 (-0.02%) | 25.7083 | 25.6801 | 15,315 |
| IBIG | 25.6155▼ | -0.0027 (-0.01%) | 25.6275 | 25.5945 | 23,545 |
| IBIH | 25.63 | +0.00 (+0.00%) | 25.6462 | 25.61 | 24,139 |
| IBII | 25.28▼ | -0.01 (-0.04%) | 25.30 | 25.26 | 9,791 |
| IBIJ | 25.27▲ | +0.01 (+0.04%) | 25.28 | 25.265 | 5,837 |
| IBIK | 25.065▼ | -0.0065 (-0.03%) | 25.08 | 25.035 | 12,578 |
| IBIL | 24.794▼ | -0.001 (+0.00%) | 24.81 | 24.76 | 8,957 |
| IBIM | 24.655▲ | +0.005 (+0.02%) | 24.67 | 24.655 | 5,147 |
| IBIO | 1.40▼ | -0.06 (-4.11%) | 1.48 | 1.39 | 302,608 |
| IBKR | 88.74▲ | +0.11 (+0.12%) | 90.915 | 88.68 | 4,586,478 |
| IBLC | 43.7579▼ | -1.2015 (-2.67%) | 45.16 | 43.7579 | 9,385 |
| IBM | 235.92▲ | +0.77 (+0.33%) | 238.9627 | 233.48 | 5,689,668 |
| IBO | 0.43▼ | -0.01 (-2.27%) | 0.445 | 0.4268 | 30,751 |
| IBOC | 75.90▼ | -0.35 (-0.46%) | 76.63 | 75.515 | 326,929 |
| IBRX | 7.25▲ | +0.30 (+4.32%) | 7.41 | 6.941 | 11,410,032 |
| IBTG | 22.835▲ | +0.005 (+0.02%) | 22.84 | 22.83 | 1,275,389 |
| IBTH | 22.315 | +0.00 (+0.00%) | 22.32 | 22.31 | 464,751 |
| IBTI | 22.065▼ | -0.005 (-0.02%) | 22.07 | 22.055 | 484,486 |
| IBTJ | 21.545▲ | +0.01 (+0.05%) | 21.55 | 21.53 | 227,277 |
| IBTK | 19.42▲ | +0.01 (+0.05%) | 19.42 | 19.39 | 1,316,826 |
| IBTL | 20.03▲ | +0.01 (+0.05%) | 20.03 | 19.9912 | 249,255 |
| IBTM | 22.49▲ | +0.015 (+0.07%) | 22.49 | 22.4501 | 147,883 |
| IBTO | 23.855▲ | +0.01 (+0.04%) | 23.87 | 23.8211 | 167,470 |
| IBTP | 25.065▲ | +0.0183 (+0.07%) | 25.0702 | 25.0221 | 20,430 |
| IBTQ | 24.706▲ | +0.0108 (+0.04%) | 24.7289 | 24.68 | 15,271 |
| IBTR | 24.5159▲ | +0.0027 (+0.01%) | 24.52 | 24.50 | 2,110 |
| ICCC | 10.75▼ | -0.32 (-2.89%) | 11.3788 | 10.65 | 15,090 |
| ICCM | 3.21▲ | +0.08 (+2.56%) | 3.4201 | 3.16 | 71,479 |
| ICHR | 65.59▼ | -5.68 (-7.97%) | 70.89 | 65.51 | 1,316,032 |
| ICLN | 18.10▼ | -0.34 (-1.84%) | 18.36 | 18.015 | 8,516,169 |
| ICLR | 163.51▲ | +6.66 (+4.25%) | 167.51 | 158.345 | 601,430 |
| ICMB | 0.826▲ | +0.0003 (+0.04%) | 0.83 | 0.826 | 58,814 |
| ICU | 3.02▼ | -0.17 (-5.33%) | 3.245 | 2.96 | 83,410 |
| IDA | 143.24▼ | -1.33 (-0.92%) | 143.545 | 141.4901 | 318,374 |
| IDE | 13.08▼ | -0.07 (-0.53%) | 13.2436 | 13.05 | 64,068 |
| IDN | 3.815▼ | -0.065 (-1.68%) | 3.94 | 3.80 | 121,948 |
| IDRV | 36.6072▼ | -0.35 (-0.95%) | 37.04 | 36.59 | 11,220 |
| IDU | 110.74▼ | -1.13 (-1.01%) | 111.94 | 109.93 | 915,932 |
| IEF | 93.31▲ | +0.06 (+0.06%) | 93.3298 | 93.131 | 5,609,037 |
| IEI | 116.61▲ | +0.05 (+0.04%) | 116.635 | 116.45 | 2,697,809 |
| IFBD | 1.02▲ | +0.02 (+2.00%) | 1.125 | 1.01 | 23,074 |
| IFRX | 1.77▼ | -0.01 (-0.56%) | 1.81 | 1.745 | 709,943 |
| IGBH | 24.40▼ | -0.02 (-0.08%) | 24.44 | 24.385 | 188,482 |
| IGC | 0.252▲ | +0.004 (+1.61%) | 0.26 | 0.248 | 198,377 |
| IGCB | 45.08▲ | +0.0043 (+0.01%) | 45.08 | 45.08 | 100 |
| IGF | 66.06▼ | -0.51 (-0.77%) | 66.80 | 65.98 | 704,418 |
| IGI | 15.765▼ | -0.005 (-0.03%) | 15.79 | 15.74 | 13,332 |
| IGIB | 52.43▲ | +0.005 (+0.01%) | 52.485 | 52.375 | 1,314,493 |
| IGIC | 27.05▼ | -0.96 (-3.43%) | 28.485 | 26.96 | 211,505 |
| IGLB | 48.35 | +0.00 (+0.00%) | 48.4872 | 48.305 | 497,190 |
| IGSB | 52.12 | +0.00 (+0.00%) | 52.13 | 52.0801 | 3,428,686 |
| IH | 1.325▲ | +0.035 (+2.71%) | 1.325 | 1.325 | 2,644 |
| IHG | 160.72▲ | +3.61 (+2.30%) | 161.37 | 156.42 | 301,894 |
| IHRT | 3.81▼ | -0.04 (-1.04%) | 3.87 | 3.755 | 287,844 |
| IHS | 8.18▼ | -0.03 (-0.37%) | 8.23 | 8.115 | 533,991 |
| IIM | 12.58 | +0.00 (+0.00%) | 12.65 | 12.57 | 73,034 |
| IIPR | 58.47▼ | -1.89 (-3.13%) | 60.56 | 57.6701 | 420,490 |
| ILAG | 3.13▼ | -0.32 (-9.28%) | 3.13 | 3.13 | 866 |
| ILIT | 14.3593▲ | +0.1749 (+1.23%) | 14.43 | 14.33 | 4,495 |
| ILLR | 1.15▼ | -0.05 (-4.17%) | 1.2791 | 1.13 | 223,321 |
| ILLU | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ILPT | 8.75▲ | +0.075 (+0.86%) | 8.81 | 8.52 | 325,774 |
| ILTB | 47.59▲ | +0.07 (+0.15%) | 47.6584 | 47.53 | 49,509 |