Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVEX | 4.16▲ | +0.18 (+4.52%) | 4.19 | 3.9039 | 1,473,506 |
| EVF | 5.44▲ | +0.03 (+0.55%) | 5.46 | 5.41 | 188,900 |
| EVG | 11.01 | +0.00 (+0.00%) | 11.11 | 10.98 | 30,000 |
| EVGN | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.14 | 86,656 |
| EVGO | 3.79▲ | +0.12 (+3.27%) | 3.89 | 3.61 | 4,481,240 |
| EVHY | 52.9824▲ | +0.0374 (+0.07%) | 53.09 | 52.9824 | 2,918 |
| EVLN | 49.57▲ | +0.06 (+0.12%) | 49.5799 | 49.475 | 45,451 |
| EVLV | 7.25▲ | +0.01 (+0.14%) | 7.39 | 7.18 | 2,059,712 |
| EVMO | 50.60▼ | -0.06 (-0.12%) | 50.9237 | 50.25 | 258,717 |
| EVR | 303.48▲ | +5.87 (+1.97%) | 306.9175 | 295.31 | 229,771 |
| EVRG | 76.77▼ | -0.27 (-0.35%) | 77.24 | 75.99 | 4,748,707 |
| EVSB | 50.965 | +0.00 (+0.00%) | 50.9899 | 50.94 | 5,732 |
| EVSD | 51.35▼ | -0.0347 (-0.07%) | 51.38 | 51.34 | 227,900 |
| EVSM | 50.32▼ | -0.01 (-0.02%) | 50.35 | 50.27 | 66,640 |
| EVTC | 28.53▲ | +0.44 (+1.57%) | 28.54 | 27.95 | 318,539 |
| EVTL | 4.38▲ | +0.13 (+3.06%) | 4.42 | 4.13 | 1,594,471 |
| EVTR | 51.42▼ | -0.095 (-0.18%) | 51.55 | 51.405 | 271,272 |
| EVTV | 1.36▲ | +0.01 (+0.74%) | 1.43 | 1.30 | 55,302 |
| EVV | 10.05▲ | +0.03 (+0.30%) | 10.065 | 10.02 | 200,658 |
| EVX | 37.3153▲ | +0.2659 (+0.72%) | 37.35 | 37.00 | 4,687 |
| EVYM | 49.8237▼ | -0.1263 (-0.25%) | 49.90 | 49.8237 | 1,634 |
| EWA | 26.67▲ | +0.26 (+0.98%) | 26.755 | 26.55 | 2,198,571 |
| EWBC | 100.69▲ | +0.73 (+0.73%) | 101.95 | 99.185 | 570,816 |
| EWC | 50.26▲ | +0.54 (+1.09%) | 50.36 | 49.81 | 1,657,233 |
| EWD | 47.29▲ | +0.42 (+0.90%) | 47.435 | 47.04 | 37,169 |
| EWG | 40.73▲ | +0.39 (+0.97%) | 40.78 | 40.39 | 1,648,655 |
| EWJV | 39.10▼ | -0.06 (-0.15%) | 39.215 | 38.983 | 32,562 |
| EWK | 23.40▲ | +0.12 (+0.52%) | 23.40 | 23.285 | 2,825 |
| EWL | 55.40▲ | +0.34 (+0.62%) | 55.415 | 55.10 | 279,689 |
| EWQ | 43.88▲ | +0.25 (+0.57%) | 43.90 | 43.685 | 254,860 |
| EWS | 28.16▲ | +0.04 (+0.14%) | 28.285 | 28.0799 | 583,822 |
| EWV | 26.08▲ | +0.0228 (+0.09%) | 26.62 | 25.921 | 15,389 |
| EXC | 46.15▼ | -0.23 (-0.50%) | 46.892 | 46.125 | 9,720,523 |
| EXFY | 1.62▲ | +0.04 (+2.53%) | 1.63 | 1.57 | 298,052 |
| EXI | 172.71▲ | +1.01 (+0.59%) | 173.14 | 171.46 | 14,362 |
| EXK | 7.26▼ | -0.24 (-3.20%) | 7.74 | 7.1415 | 14,934,466 |
| EXLS | 39.47▼ | -0.08 (-0.20%) | 39.97 | 39.03 | 1,257,851 |
| EXOD | 23.24▲ | +0.11 (+0.48%) | 24.82 | 23.08 | 362,051 |
| EXP | 207.22▼ | -1.18 (-0.57%) | 210.59 | 204.7881 | 373,574 |
| EXPE | 213.81▲ | +1.68 (+0.79%) | 215.56 | 208.44 | 1,678,300 |
| EXPI | 10.05▲ | +0.16 (+1.62%) | 10.105 | 9.85 | 1,382,104 |
| EXR | 133.01▲ | +1.59 (+1.21%) | 133.27 | 131.54 | 924,020 |
| EXTR | 17.65▼ | -0.15 (-0.84%) | 18.03 | 17.49 | 1,559,309 |
| EXUS | 25.9117▲ | +0.0436 (+0.17%) | 25.94 | 25.9117 | 100 |
| EYE | 24.70▼ | -0.90 (-3.52%) | 25.48 | 22.00 | 5,000,598 |
| EYEG | 35.89▼ | -0.075 (-0.21%) | 35.91 | 35.89 | 322 |
| EYPT | 11.015▼ | -1.375 (-11.10%) | 12.14 | 9.65 | 4,600,697 |
| EZA | 63.40▲ | +1.96 (+3.19%) | 63.50 | 62.89 | 128,552 |
| EZGO | 0.1451▼ | -0.0119 (-7.58%) | 0.1565 | 0.1401 | 2,517,428 |
| EZM | 64.9746▲ | +0.7246 (+1.13%) | 65.2399 | 64.46 | 16,365 |
| EZPW | 18.00▲ | +0.32 (+1.81%) | 18.115 | 17.55 | 372,274 |
| FA | 12.93▲ | +0.08 (+0.62%) | 13.21 | 12.65 | 1,058,827 |
| FAAR | 29.959▼ | -0.041 (-0.14%) | 30.0999 | 29.92 | 14,090 |
| FAB | 85.6329▲ | +0.5733 (+0.67%) | 85.9599 | 85.23 | 699 |
| FACT | 10.4092▲ | +0.0286 (+0.28%) | 10.4991 | 10.3892 | 46,350 |
| FALN | 27.30▲ | +0.03 (+0.11%) | 27.31 | 27.26 | 659,883 |
| FAMI | 1.4537▲ | +0.0037 (+0.26%) | 1.4899 | 1.3999 | 18,075 |
| FANG | 137.29▼ | -2.13 (-1.53%) | 140.8203 | 137.03 | 1,829,688 |
| FARM | 1.76▲ | +0.03 (+1.73%) | 1.79 | 1.72 | 51,472 |
| FAS | 162.56▲ | +1.52 (+0.94%) | 164.6849 | 158.9201 | 381,329 |
| FAST | 41.68▲ | +0.38 (+0.92%) | 41.98 | 41.01 | 5,656,674 |
| FAT | 1.69▼ | -0.06 (-3.43%) | 1.8301 | 1.68 | 72,342 |
| FATE | 1.09▼ | -0.10 (-8.40%) | 1.20 | 1.08 | 3,035,098 |
| FAX | 15.24▼ | -0.15 (-0.97%) | 15.41 | 15.20 | 246,880 |
| FBDC | 19.2835▼ | -0.0137 (-0.07%) | 19.2835 | 19.0401 | 2,560 |
| FBGL | 0.5201▼ | -0.0379 (-6.79%) | 0.5883 | 0.5201 | 24,563 |
| FBIN | 50.68▲ | +1.09 (+2.20%) | 51.57 | 48.46 | 2,387,237 |
| FBIO | 2.48▲ | +0.01 (+0.40%) | 2.5295 | 2.435 | 293,633 |
| FBK | 54.10▲ | +0.35 (+0.65%) | 54.99 | 53.69 | 242,097 |
| FBLG | 0.3703▲ | +0.0433 (+13.24%) | 0.3969 | 0.342 | 1,634,113 |
| FBND | 46.20▼ | -0.16 (-0.35%) | 46.3199 | 46.185 | 3,236,822 |
| FBP | 20.02▲ | +0.32 (+1.62%) | 20.085 | 19.655 | 798,786 |
| FBRT | 10.28▲ | +0.13 (+1.28%) | 10.305 | 10.07 | 771,904 |
| FBRX | 10.30▼ | -0.61 (-5.59%) | 11.495 | 10.30 | 66,108 |
| FC | 17.68▲ | +0.86 (+5.11%) | 17.863 | 16.76 | 151,737 |
| FCA | 28.6607▲ | +0.1607 (+0.56%) | 28.8799 | 28.6607 | 1,056 |
| FCBC | 33.08▲ | +0.83 (+2.57%) | 33.185 | 32.32 | 32,212 |
| FCBD | 25.675▼ | -0.045 (-0.17%) | 25.69 | 25.675 | 1,458 |
| FCCO | 26.905▲ | +0.285 (+1.07%) | 27.10 | 26.6001 | 21,449 |
| FCEF | 22.725▲ | +0.055 (+0.24%) | 22.77 | 22.67 | 7,458 |
| FCF | 15.81▲ | +0.21 (+1.35%) | 15.915 | 15.54 | 715,395 |
| FCFY | 26.61▲ | +0.333 (+1.27%) | 26.61 | 26.61 | 100 |
| FCG | 22.33▼ | -0.12 (-0.53%) | 22.7377 | 22.285 | 504,267 |
| FCO | 2.91▼ | -0.04 (-1.36%) | 2.97 | 2.88 | 115,948 |
| FCOM | 69.68▲ | +0.54 (+0.78%) | 69.9494 | 69.08 | 313,455 |
| FCOR | 47.8895▼ | -0.1505 (-0.31%) | 47.9823 | 47.85 | 20,587 |
| FCPT | 23.97▲ | +0.14 (+0.59%) | 24.1213 | 23.64 | 325,723 |
| FCSH | 24.39▼ | -0.0124 (-0.05%) | 24.39 | 24.39 | 5 |
| FCT | 9.59▼ | -0.03 (-0.31%) | 9.65 | 9.56 | 133,044 |
| FCX | 40.21▲ | +0.79 (+2.00%) | 40.6665 | 39.62 | 12,057,619 |
| FDAT | 22.4591▲ | +0.1791 (+0.80%) | 22.4591 | 22.365 | 205 |
| FDCF | 48.384▼ | -0.064 (-0.13%) | 48.68 | 48.22 | 19,700 |
| FDFF | 35.047▲ | +0.475 (+1.37%) | 35.16 | 34.87 | 1,667 |
| FDHY | 48.99▲ | +0.05 (+0.10%) | 49.00 | 48.92 | 44,002 |
| FDIF | 35.805▲ | +0.123 (+0.34%) | 35.93 | 35.48 | 5,416 |
| FDIV | 26.275▲ | +0.20 (+0.77%) | 26.3083 | 26.14 | 3,584 |
| FDL | 42.45▲ | +0.17 (+0.40%) | 42.5853 | 42.25 | 1,129,627 |
| FDLO | 65.66▲ | +0.14 (+0.21%) | 65.892 | 65.43 | 67,351 |
| FDN | 276.44▼ | -0.58 (-0.21%) | 277.575 | 275.47 | 487,072 |
| FDNI | 37.165▲ | +0.39 (+1.06%) | 37.30 | 36.74 | 7,424 |