Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVA | 22.80▲ | +0.28 (+1.24%) | 23.99 | 22.23 | 1,115,028 |
| INVG | 25.386▼ | -0.1004 (-0.39%) | 25.386 | 25.386 | 100 |
| INVX | 26.63▼ | -0.50 (-1.84%) | 27.686 | 26.17 | 295,567 |
| IONZ | 5.46▲ | +0.84 (+18.18%) | 5.71 | 4.72 | 17,430,729 |
| IOR | 18.00▼ | -0.15 (-0.83%) | 18.00 | 17.86 | 3,031 |
| IOTR | 2.40▼ | -0.1001 (-4.00%) | 2.527 | 2.2941 | 7,777 |
| IOVA | 3.55▼ | -0.54 (-13.20%) | 4.075 | 3.46 | 40,813,295 |
| IOYY | 9.1101▼ | -0.1652 (-1.78%) | 9.28 | 9.0599 | 20,134 |
| IP | 33.08▼ | -0.44 (-1.31%) | 34.12 | 33.025 | 5,013,590 |
| IPDN | 0.753▲ | +0.0147 (+1.99%) | 0.77 | 0.711 | 32,805 |
| IPGP | 101.53▼ | -0.41 (-0.40%) | 104.23 | 98.01 | 866,678 |
| IPHA | 1.37▼ | -0.14 (-9.27%) | 1.48 | 1.37 | 29,020 |
| IPI | 38.61▲ | +0.94 (+2.50%) | 39.80 | 36.66 | 371,840 |
| IQ | 1.21▼ | -0.02 (-1.63%) | 1.2351 | 1.18 | 7,364,713 |
| IQHI | 25.955▼ | -0.05 (-0.19%) | 25.955 | 25.95 | 148 |
| IQMM | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 5,613 |
| IQST | 1.37▼ | -0.07 (-4.86%) | 1.43 | 1.37 | 143,011 |
| IR | 77.50▼ | -1.15 (-1.46%) | 79.88 | 76.99 | 2,955,482 |
| IRIX | 1.03▼ | -0.01 (-0.96%) | 1.0491 | 1.03 | 7,015 |
| IRMD | 86.74▲ | +0.50 (+0.58%) | 88.72 | 86.37 | 77,342 |
| IRS | 14.70▼ | -0.33 (-2.20%) | 15.08 | 14.65 | 96,060 |
| ISBA | 41.54▲ | +0.715 (+1.75%) | 41.54 | 39.75 | 31,727 |
| ISRG | 453.49▲ | +1.76 (+0.39%) | 462.40 | 452.06 | 1,527,098 |
| ISSC | 20.91▼ | -0.81 (-3.73%) | 21.71 | 20.86 | 230,704 |
| ISTB | 48.30▼ | -0.05 (-0.10%) | 48.40 | 48.28 | 359,980 |
| ISUL | 22.726▲ | +0.0682 (+0.30%) | 23.735 | 22.64 | 54,130 |
| ITOC | 0.34 | +0.00 (+0.00%) | 0.3469 | 0.325 | 51,523 |
| ITP | 0.1866▼ | -0.0087 (-4.45%) | 0.1948 | 0.1852 | 219,616 |
| ITRG | 2.83▼ | -0.03 (-1.05%) | 3.01 | 2.81 | 2,157,987 |
| ITRI | 81.14▼ | -1.83 (-2.21%) | 84.26 | 80.84 | 741,867 |
| ITT | 207.79▼ | -8.84 (-4.08%) | 217.00 | 206.97 | 892,369 |
| ITUB | 8.18▼ | -0.27 (-3.20%) | 8.435 | 8.18 | 40,188,312 |
| ITW | 255.53▼ | -4.99 (-1.92%) | 262.21 | 255.201 | 1,073,611 |
| IUSB | 46.12▼ | -0.11 (-0.24%) | 46.30 | 46.09 | 2,470,372 |
| IVA | 5.35▼ | -0.05 (-0.93%) | 5.52 | 5.265 | 374,097 |
| IVF | 1.82▲ | +0.01 (+0.55%) | 1.8499 | 1.78 | 19,102 |
| IVOL | 18.32▼ | -0.04 (-0.22%) | 18.41 | 18.27 | 160,304 |
| IVR | 8.03▲ | +0.01 (+0.12%) | 8.08 | 7.98 | 2,803,589 |
| IVT | 31.66▼ | -0.30 (-0.94%) | 32.165 | 31.6101 | 252,964 |
| IVVD | 1.43▼ | -0.03 (-2.05%) | 1.525 | 1.41 | 1,441,161 |
| IXC | 53.36▼ | -1.10 (-2.02%) | 53.51 | 52.78 | 1,230,154 |
| IXJ | 92.00▼ | -0.86 (-0.93%) | 92.6821 | 91.81 | 74,976 |
| IYE | 59.40▼ | -1.16 (-1.92%) | 59.605 | 58.61 | 1,582,774 |
| IYH | 60.95▼ | -0.51 (-0.83%) | 61.51 | 60.81 | 630,379 |
| IZM | 0.3833▲ | +0.0032 (+0.84%) | 0.3899 | 0.3801 | 31,472 |
| J | 122.76▼ | -3.86 (-3.05%) | 127.05 | 119.80 | 1,844,941 |
| JA | 50.09▲ | +0.02 (+0.04%) | 50.12 | 50.09 | 6,969 |
| JABS | 49.995▲ | +0.11 (+0.22%) | 50.03 | 49.995 | 407 |
| JAGU | 2.35▼ | -0.23 (-8.91%) | 2.55 | 2.27 | 71,313 |
| JANX | 14.54▼ | -0.08 (-0.55%) | 14.71 | 14.325 | 611,796 |
| JBDI | 0.5801▲ | +0.0101 (+1.77%) | 0.6199 | 0.575 | 5,725 |
| JBI | 5.23▼ | -0.07 (-1.32%) | 5.455 | 5.23 | 1,115,382 |
| JBND | 53.50▼ | -0.12 (-0.22%) | 53.70 | 53.48 | 505,880 |
| JBS | 16.32▼ | -0.37 (-2.22%) | 16.7597 | 16.28 | 3,963,590 |
| JBSS | 78.10▼ | -1.54 (-1.93%) | 81.175 | 77.74 | 97,189 |
| JCAP | 20.40▲ | +0.02 (+0.10%) | 20.88 | 20.295 | 345,111 |
| JCI | 139.25▼ | -3.89 (-2.72%) | 145.13 | 137.40 | 5,939,446 |
| JCPB | 46.89▼ | -0.11 (-0.23%) | 47.07 | 46.87 | 2,533,355 |
| JCSE | 1.09 | +0.00 (+0.00%) | 1.16 | 1.06 | 22,737 |
| JDOC | 55.0975▼ | -0.721 (-1.29%) | 55.0975 | 55.0975 | 220 |
| JDST | 31.14▲ | +0.03 (+0.10%) | 31.225 | 27.70 | 928,924 |
| JEDI | 27.10▼ | -1.45 (-5.08%) | 28.31 | 26.86 | 193,477 |
| JEPI | 56.28▼ | -0.20 (-0.35%) | 56.585 | 56.2337 | 6,136,159 |
| JFB | 5.58▼ | -0.19 (-3.29%) | 5.90 | 5.37 | 386,223 |
| JG | 6.66▼ | -0.10 (-1.48%) | 6.76 | 6.66 | 1,082 |
| JHCB | 21.211▼ | -0.089 (-0.42%) | 21.34 | 21.21 | 48,859 |
| JHCP | 25.145▼ | -0.075 (-0.30%) | 25.23 | 25.141 | 7,721 |
| JHCR | 25.285▼ | -0.105 (-0.41%) | 25.51 | 25.285 | 90,949 |
| JHHY | 25.67▼ | -0.0784 (-0.30%) | 25.725 | 25.62 | 10,808 |
| JHMB | 21.97▼ | -0.035 (-0.16%) | 22.04 | 21.9681 | 25,246 |
| JHPI | 22.94▼ | -0.05 (-0.22%) | 23.04 | 22.9302 | 45,692 |
| JHX | 20.47▼ | -0.95 (-4.44%) | 21.89 | 20.45 | 6,022,280 |
| JIII | 49.855▼ | -0.225 (-0.45%) | 50.02 | 49.82 | 6,914 |
| JILL | 12.89▲ | +0.45 (+3.62%) | 13.115 | 12.67 | 62,609 |
| JJSF | 75.71▼ | -2.95 (-3.75%) | 79.43 | 75.50 | 381,444 |
| JKHY | 146.03▲ | +3.15 (+2.20%) | 147.18 | 142.39 | 1,178,746 |
| JKS | 23.33▼ | -0.37 (-1.56%) | 24.11 | 22.72 | 364,799 |
| JLQD | 41.3176▼ | -0.1414 (-0.34%) | 41.375 | 41.3176 | 189 |
| JMBS | 45.27▼ | -0.10 (-0.22%) | 45.48 | 45.21 | 962,196 |
| JMM | 5.815▼ | -0.04 (-0.68%) | 5.85 | 5.80 | 20,482 |
| JMTG | 50.78▼ | -0.09 (-0.18%) | 50.94 | 50.735 | 484,999 |
| JNJ | 222.51▼ | -2.11 (-0.94%) | 224.78 | 220.63 | 6,771,465 |
| JNK | 96.20▼ | -0.34 (-0.35%) | 96.59 | 96.185 | 2,647,802 |
| JNUG | 201.92▲ | +0.13 (+0.06%) | 223.51 | 201.438 | 385,604 |
| JOE | 65.05▼ | -0.65 (-0.99%) | 66.25 | 63.70 | 221,459 |
| JOJO | 15.5905▼ | -0.0695 (-0.44%) | 15.66 | 15.59 | 769 |
| JOYY | 59.00▼ | -1.27 (-2.11%) | 60.20 | 57.94 | 248,435 |
| JPIE | 46.03▼ | -0.03 (-0.07%) | 46.11 | 46.02 | 896,791 |
| JPM | 306.27▼ | -8.63 (-2.74%) | 316.29 | 306.14 | 5,488,108 |
| JPO | 13.91▼ | -0.44 (-3.07%) | 14.24 | 13.91 | 35,918 |
| JPST | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.48 | 5,519,231 |
| JSCP | 47.125▼ | -0.065 (-0.14%) | 47.235 | 47.12 | 118,867 |
| JSI | 51.60▼ | -0.02 (-0.04%) | 51.74 | 51.60 | 95,949 |
| JSPR | 0.9084▼ | -0.0384 (-4.06%) | 0.9754 | 0.90 | 154,200 |
| JUNS | 0.344▼ | -0.019 (-5.23%) | 0.3749 | 0.341 | 60,329 |
| JVA | 4.26▼ | -0.44 (-9.36%) | 4.66 | 4.12 | 136,623 |
| JXI | 85.54▼ | -1.44 (-1.66%) | 86.64 | 85.49 | 26,151 |
| JXN | 110.09▼ | -4.81 (-4.19%) | 115.75 | 109.70 | 562,922 |
| JYNT | 8.67▼ | -0.13 (-1.48%) | 8.90 | 8.67 | 34,150 |
| JZ | 0.89▼ | -0.08 (-8.25%) | 0.9215 | 0.873 | 3,815 |