Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEQU | 34.88▲ | +0.32 (+0.93%) | 35.34 | 33.9601 | 6,557 |
| KFFB | 2.43▲ | +0.08 (+3.40%) | 2.44 | 1.96 | 16,707 |
| KFRC | 39.25▼ | -0.38 (-0.96%) | 40.10 | 39.19 | 138,800 |
| KGEI | 5.80▼ | -0.01 (-0.17%) | 5.98 | 5.75 | 94,649 |
| KHC | 28.07▼ | -0.42 (-1.47%) | 28.36 | 28.03 | 6,661,300 |
| KIDS | 22.04▼ | -1.04 (-4.51%) | 23.3377 | 22.04 | 130,348 |
| KIND | 1.36▼ | -0.05 (-3.55%) | 1.46 | 1.36 | 1,620,402 |
| KIRK | 1.18▼ | -0.01 (-0.84%) | 1.24 | 1.15 | 136,119 |
| KITT | 0.943▼ | -0.057 (-5.70%) | 1.02 | 0.94 | 987,200 |
| KLG | 17.01▼ | -0.12 (-0.70%) | 17.23 | 16.98 | 683,459 |
| KLIC | 31.83▲ | +0.11 (+0.35%) | 32.185 | 31.19 | 678,209 |
| KLTO | 0.1661▲ | +0.0061 (+3.81%) | 0.19 | 0.1631 | 287,888 |
| KLXE | 1.93▼ | -0.40 (-17.17%) | 2.2157 | 1.89 | 245,830 |
| KMB | 133.05▼ | -0.49 (-0.37%) | 134.48 | 132.84 | 1,864,067 |
| KMLM | 26.31▲ | +0.01 (+0.04%) | 26.37 | 26.26 | 27,600 |
| KMTS | 22.675▲ | +0.045 (+0.20%) | 23.34 | 22.32 | 60,678 |
| KMX | 66.10▼ | -0.45 (-0.68%) | 67.06 | 65.68 | 2,099,200 |
| KNDI | 1.19▲ | +0.03 (+2.59%) | 1.22 | 1.16 | 77,859 |
| KNSL | 454.08▼ | -3.57 (-0.78%) | 457.05 | 450.298 | 102,800 |
| KNTK | 41.71▼ | -0.66 (-1.56%) | 42.76 | 41.67 | 819,044 |
| KNW | 0.46▼ | -0.003 (-0.65%) | 0.47 | 0.44 | 563,000 |
| KO | 70.52▼ | -0.65 (-0.91%) | 71.1493 | 70.46 | 8,206,921 |
| KODK | 5.39▼ | -1.31 (-19.55%) | 6.13 | 5.34 | 6,431,100 |
| KOF | 92.92▲ | +0.05 (+0.05%) | 94.065 | 92.92 | 178,942 |
| KOLD | 20.20▼ | -1.69 (-7.72%) | 20.82 | 19.98 | 11,791,322 |
| KORE | 2.46 | +0.00 (+0.00%) | 2.58 | 2.45 | 1,901 |
| KORP | 45.935▼ | -0.035 (-0.08%) | 46.0494 | 45.9346 | 34,439 |
| KPLT | 7.18▼ | -0.10 (-1.37%) | 7.50 | 7.00 | 29,396 |
| KRC | 31.63▲ | +0.50 (+1.61%) | 31.73 | 30.92 | 1,009,100 |
| KREF | 9.20▼ | -0.02 (-0.22%) | 9.27 | 9.13 | 498,600 |
| KRO | 7.28▲ | +0.06 (+0.83%) | 7.35 | 7.20 | 211,900 |
| KRON | 0.7216▼ | -0.0082 (-1.12%) | 0.7349 | 0.7119 | 192,570 |
| KRRO | 15.56▲ | +0.16 (+1.04%) | 16.9999 | 15.18 | 33,917 |
| KSA | 39.54▲ | +0.10 (+0.25%) | 39.61 | 39.53 | 84,800 |
| KSS | 6.71▼ | -0.35 (-4.96%) | 7.28 | 6.70 | 7,444,927 |
| KSTR | 13.72▼ | -0.23 (-1.65%) | 13.84 | 13.62 | 1,800 |
| KTCC | 2.41▲ | +0.14 (+6.17%) | 2.50 | 2.225 | 41,627 |
| KTTA | 0.831▼ | -0.129 (-13.44%) | 0.9695 | 0.797 | 1,991,056 |
| KURA | 5.76▼ | -0.24 (-4.00%) | 6.12 | 5.76 | 742,247 |
| KVHI | 5.05▲ | +0.05 (+1.00%) | 5.14 | 4.98 | 14,250 |
| KW | 6.16▲ | +0.01 (+0.16%) | 6.25 | 6.10 | 1,407,300 |
| KWR | 103.40▼ | -1.11 (-1.06%) | 105.63 | 102.45 | 102,000 |
| KYMR | 30.07▼ | -0.70 (-2.27%) | 33.64 | 29.99 | 535,923 |
| KYTX | 2.11▼ | -0.02 (-0.94%) | 2.20 | 2.05 | 138,600 |
| KZIA | 3.62▲ | +0.36 (+11.04%) | 3.80 | 3.19 | 61,637 |
| KZR | 4.22▲ | +0.10 (+2.43%) | 4.36 | 4.02 | 137,263 |
| LAB | 1.07▼ | -0.045 (-4.04%) | 1.135 | 1.06 | 592,508 |
| LABU | 46.26▼ | -3.11 (-6.30%) | 52.28 | 46.11 | 2,868,900 |
| LADR | 10.42▼ | -0.02 (-0.19%) | 10.49 | 10.36 | 660,800 |
| LAES | 2.36▼ | -0.15 (-5.98%) | 2.50 | 2.33 | 7,135,832 |
| LAKE | 17.06▲ | +0.105 (+0.62%) | 17.31 | 16.94 | 75,496 |
| LANC | 166.60▲ | +1.19 (+0.72%) | 167.68 | 164.41 | 228,831 |
| LAND | 9.62▲ | +0.26 (+2.78%) | 9.66 | 9.32 | 361,200 |
| LASE | 2.95▲ | +0.076 (+2.64%) | 2.9908 | 2.80 | 97,014 |
| LAZR | 4.16▲ | +0.18 (+4.52%) | 4.24 | 4.01 | 1,912,140 |
| LB | 70.16▲ | +1.04 (+1.50%) | 71.31 | 67.69 | 458,056 |
| LBAY | 24.521▲ | +0.1615 (+0.66%) | 24.521 | 24.41 | 1,200 |
| LBRT | 12.09▲ | +0.18 (+1.51%) | 12.44 | 11.99 | 1,673,594 |
| LCTX | 0.44▼ | -0.03 (-6.38%) | 0.4707 | 0.435 | 1,290,878 |
| LCUT | 3.23▲ | +0.23 (+7.67%) | 3.3499 | 2.93 | 83,614 |
| LDI | 1.13▼ | -0.01 (-0.88%) | 1.17 | 1.12 | 945,166 |
| LDRC | 25.055▲ | +0.005 (+0.02%) | 25.055 | 25.055 | 100 |
| LDRI | 25.43▲ | +0.0636 (+0.25%) | 26.068 | 25.3957 | 529 |
| LDRT | 25.19▲ | +0.04 (+0.16%) | 25.23 | 25.19 | 4,800 |
| LDUR | 95.34▲ | +0.13 (+0.14%) | 95.43 | 95.29 | 46,500 |
| LDWY | 3.86 | +0.00 (+0.00%) | 3.86 | 3.86 | 81 |
| LE | 8.52▲ | +0.14 (+1.67%) | 8.55 | 8.215 | 125,504 |
| LEDS | 2.15▼ | -0.08 (-3.59%) | 2.30 | 2.15 | 4,815 |
| LEE | 7.37▼ | -0.43 (-5.51%) | 7.9604 | 7.37 | 16,716 |
| LEGN | 31.78▼ | -0.26 (-0.81%) | 32.97 | 31.41 | 1,138,157 |
| LEN | 108.64▼ | -0.93 (-0.85%) | 110.49 | 108.40 | 1,920,000 |
| LEN.B | 103.31▼ | -0.69 (-0.66%) | 104.355 | 103.25 | 70,228 |
| LEXX | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.04 | 94,586 |
| LFST | 5.73▼ | -0.08 (-1.38%) | 5.80 | 5.655 | 2,860,646 |
| LFVN | 12.27▲ | +0.39 (+3.28%) | 12.93 | 12.065 | 145,263 |
| LFWD | 1.37 | +0.00 (+0.00%) | 1.389 | 1.36 | 108,400 |
| LGHL | 2.86▲ | +0.14 (+5.15%) | 3.16 | 2.61 | 345,532 |
| LGIH | 55.31▼ | -0.32 (-0.58%) | 56.015 | 55.085 | 184,924 |
| LGL | 6.12▼ | -0.60 (-8.93%) | 6.75 | 6.12 | 26,977 |
| LGND | 104.48▲ | +1.97 (+1.92%) | 107.15 | 102.08 | 148,600 |
| LGO | 1.49▲ | +0.05 (+3.47%) | 1.505 | 1.44 | 95,592 |
| LGOV | 21.13▼ | -0.41 (-1.90%) | 21.29 | 21.13 | 173,300 |
| LGVN | 1.34▼ | -0.15 (-10.07%) | 1.4534 | 1.30 | 468,129 |
| LHSW | 3.00▼ | -0.10 (-3.23%) | 3.15 | 2.94 | 1,351,797 |
| LICN | 3.31▼ | -0.12 (-3.50%) | 3.51 | 3.25 | 35,788 |
| LIDR | 0.6071▲ | +0.0449 (+7.99%) | 0.62 | 0.5007 | 1,955,879 |
| LIEN | 9.97▼ | -0.125 (-1.24%) | 10.22 | 9.90 | 18,914 |
| LINE | 45.62▲ | +0.91 (+2.04%) | 45.80 | 44.53 | 944,500 |
| LINK | 5.36 | +0.00 (+0.00%) | 5.9599 | 5.36 | 5,057 |
| LIPO | 2.40▼ | -0.0287 (-1.18%) | 2.50 | 2.38 | 5,300 |
| LIQT | 1.41▲ | +0.005 (+0.36%) | 1.4496 | 1.40 | 6,600 |
| LITB | 1.2091▲ | +0.0091 (+0.76%) | 1.2091 | 1.17 | 7,147 |
| LITM | 3.84▲ | +0.09 (+2.40%) | 4.10 | 3.71 | 266,046 |
| LIXT | 1.216▲ | +0.006 (+0.50%) | 1.2804 | 1.21 | 10,918 |
| LLDR | 45.0455▲ | +0.0272 (+0.06%) | 45.07 | 45.0455 | 103 |
| LLY | 734.57▼ | -16.88 (-2.25%) | 762.01 | 733.00 | 4,072,561 |
| LLYX | 14.45▼ | -0.73 (-4.81%) | 15.54 | 14.38 | 307,900 |
| LMAT | 80.26▼ | -1.24 (-1.52%) | 82.30 | 80.03 | 209,089 |
| LMNR | 15.52▼ | -0.23 (-1.46%) | 15.79 | 15.41 | 49,457 |
| LMUB | 49.137▼ | -0.0573 (-0.12%) | 49.137 | 49.137 | 100 |