Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAT | 2.61▼ | -0.02 (-0.76%) | 2.65 | 2.60 | 2,557,400 |
| NAUT | 0.73▲ | +0.0051 (+0.70%) | 0.776 | 0.7201 | 423,946 |
| NB | 2.19▼ | -0.14 (-6.01%) | 2.35 | 2.17 | 1,121,700 |
| NBCM | 22.28▲ | +0.03 (+0.13%) | 22.28 | 22.22 | 12,800 |
| NBET | 32.432▼ | -0.403 (-1.23%) | 32.595 | 32.41 | 1,000 |
| NBR | 29.58▲ | +1.56 (+5.57%) | 30.69 | 27.33 | 679,200 |
| NCEW | 0.965▲ | +0.02 (+2.12%) | 0.98 | 0.911 | 71,200 |
| NCIQ | 26.75▼ | -0.68 (-2.48%) | 27.37 | 26.75 | 16,600 |
| NCL | 0.1673▲ | +0.0073 (+4.56%) | 0.1719 | 0.16 | 1,744,860 |
| NCLO | 25.00▼ | -0.12 (-0.48%) | 25.07 | 24.97 | 248,000 |
| NCMI | 4.82▼ | -0.025 (-0.52%) | 4.885 | 4.69 | 1,143,430 |
| NCNA | 0.0605▲ | +0.0031 (+5.40%) | 0.0666 | 0.0575 | 102,420,685 |
| NCRA | 1.01▼ | -0.03 (-2.88%) | 1.04 | 1.01 | 14,020 |
| NCSM | 29.61▲ | +0.08 (+0.27%) | 30.47 | 28.73 | 44,397 |
| NCTY | 7.77▼ | -0.01 (-0.13%) | 7.7795 | 7.3801 | 76,388 |
| NDLS | 0.7103▼ | -0.0025 (-0.35%) | 0.75 | 0.70 | 129,242 |
| NDRA | 3.415▼ | -0.095 (-2.71%) | 3.6999 | 3.415 | 14,556 |
| NEHC | 0.455▼ | -0.037 (-7.52%) | 0.52 | 0.435 | 10,997,000 |
| NEO | 7.41▲ | +0.10 (+1.37%) | 7.73 | 7.155 | 1,472,553 |
| NEOG | 5.08▲ | +0.30 (+6.28%) | 5.14 | 4.625 | 15,743,149 |
| NERV | 1.67▼ | -0.05 (-2.91%) | 1.7492 | 1.566 | 10,306 |
| NFGC | 1.42 | +0.00 (+0.00%) | 1.43 | 1.40 | 306,535 |
| NFXS | 12.96▲ | +0.43 (+3.43%) | 13.065 | 12.55 | 713,200 |
| NGVC | 39.83▲ | +0.58 (+1.48%) | 40.61 | 38.6207 | 295,663 |
| NHI | 69.48▼ | -0.64 (-0.91%) | 70.76 | 69.47 | 217,651 |
| NHTC | 4.46▲ | +0.13 (+3.00%) | 4.49 | 4.35 | 9,729 |
| NHYM | 24.265▼ | -0.114 (-0.47%) | 24.34 | 24.25 | 4,100 |
| NIO | 3.51▲ | +0.08 (+2.33%) | 3.57 | 3.45 | 45,957,200 |
| NISN | 3.90▲ | +0.21 (+5.69%) | 3.93 | 3.46 | 14,577 |
| NITO | 0.244▲ | +0.014 (+6.09%) | 0.2464 | 0.2232 | 533,268 |
| NIU | 3.42▲ | +0.06 (+1.79%) | 3.431 | 3.32 | 444,743 |
| NIVF | 0.99▼ | -0.05 (-4.81%) | 1.24 | 0.85 | 32,993,700 |
| NJR | 45.24▲ | +0.42 (+0.94%) | 45.69 | 44.51 | 736,500 |
| NKTX | 1.71▲ | +0.05 (+3.01%) | 1.765 | 1.63 | 364,700 |
| NL | 6.41▲ | +0.01 (+0.16%) | 6.65 | 6.21 | 81,800 |
| NLY | 19.04▲ | +0.22 (+1.17%) | 19.17 | 18.70 | 8,636,400 |
| NMAX | 13.75▼ | -1.38 (-9.12%) | 15.1954 | 13.72 | 1,694,635 |
| NMG | 1.64 | +0.00 (+0.00%) | 1.66 | 1.60 | 29,900 |
| NMRA | 0.7963▲ | +0.063 (+8.59%) | 0.83 | 0.7333 | 955,736 |
| NMT | 11.73▼ | -0.03 (-0.26%) | 11.82 | 11.65 | 0 |
| NNE | 32.48▼ | -2.01 (-5.83%) | 33.90 | 31.66 | 3,189,200 |
| NNOX | 5.115▼ | -0.055 (-1.06%) | 5.28 | 4.98 | 820,987 |
| NNVC | 1.40 | +0.00 (+0.00%) | 1.44 | 1.38 | 330,900 |
| NOA | 16.06▲ | +0.08 (+0.50%) | 16.275 | 15.877 | 18,841 |
| NODK | 12.80▲ | +0.06 (+0.47%) | 13.11 | 12.80 | 11,536 |
| NOM | 10.35▼ | -0.02 (-0.19%) | 10.37 | 10.32 | 0 |
| NOMD | 17.39▲ | +0.40 (+2.35%) | 17.52 | 17.01 | 2,674,200 |
| NORW | 29.05▼ | -0.20 (-0.68%) | 29.29 | 28.81 | 2,600 |
| NOTV | 1.88▲ | +0.06 (+3.30%) | 1.95 | 1.76 | 468,390 |
| NPCE | 10.48▼ | -0.66 (-5.92%) | 11.365 | 10.10 | 415,258 |
| NRDY | 1.63 | +0.00 (+0.00%) | 1.69 | 1.6101 | 594,564 |
| NREF | 13.85▲ | +0.06 (+0.44%) | 14.10 | 13.70 | 60,428 |
| NRGV | 0.7807▲ | +0.0639 (+8.91%) | 0.7932 | 0.72 | 1,577,437 |
| NRSN | 1.90▲ | +0.01 (+0.53%) | 1.9467 | 1.812 | 87,276 |
| NRXS | 2.38▼ | -0.04 (-1.65%) | 2.45 | 2.38 | 40,226 |
| NSA | 32.68▲ | +0.69 (+2.16%) | 33.06 | 31.78 | 1,453,900 |
| NSP | 62.06▲ | +1.94 (+3.23%) | 63.30 | 59.46 | 557,100 |
| NSPR | 2.23▼ | -0.04 (-1.76%) | 2.28 | 2.17 | 70,800 |
| NSTS | 12.19▼ | -0.1399 (-1.13%) | 12.19 | 12.1551 | 783 |
| NTCL | 1.58▼ | -0.07 (-4.24%) | 1.66 | 1.57 | 105,200 |
| NTIP | 1.23▲ | +0.01 (+0.82%) | 1.27 | 1.23 | 46,100 |
| NTR | 58.52▲ | +0.28 (+0.48%) | 59.12 | 58.07 | 1,082,631 |
| NTRA | 160.72▼ | -8.22 (-4.87%) | 167.84 | 159.57 | 1,362,069 |
| NUKK | 11.07▲ | +0.14 (+1.28%) | 11.19 | 10.30 | 121,355 |
| NUSB | 25.23▼ | -0.10 (-0.39%) | 25.23 | 25.23 | 100 |
| NUVB | 1.94▼ | -0.01 (-0.51%) | 1.97 | 1.865 | 6,092,568 |
| NVA | 12.404▼ | -0.156 (-1.24%) | 12.50 | 12.40 | 5,600 |
| NVAX | 6.61▲ | +0.31 (+4.92%) | 6.81 | 6.23 | 5,985,045 |
| NVD | 13.37▲ | +0.73 (+5.78%) | 13.67 | 12.7688 | 11,389,656 |
| NVDD | 4.80▲ | +0.14 (+3.00%) | 4.85 | 4.69 | 18,668,000 |
| NVDS | 15.09▲ | +0.63 (+4.36%) | 15.34 | 14.565 | 1,590,300 |
| NVNI | 0.2835▼ | -0.0128 (-4.32%) | 0.2963 | 0.28 | 1,040,131 |
| NVO | 69.82▲ | +0.80 (+1.16%) | 70.4199 | 68.12 | 6,615,675 |
| NVOH | 37.073▲ | +0.518 (+1.42%) | 37.073 | 36.70 | 100 |
| NVOX | 6.53▲ | +0.09 (+1.40%) | 6.62 | 6.21 | 346,800 |
| NVVE | 1.01▲ | +0.0621 (+6.55%) | 1.02 | 0.9255 | 1,192,864 |
| NVX | 1.11▲ | +0.10 (+9.90%) | 1.11 | 1.05 | 142,793 |
| NVYY | 25.96▼ | -0.85 (-3.17%) | 26.63 | 25.58 | 73,809 |
| NWE | 52.02▲ | +0.72 (+1.40%) | 52.21 | 50.93 | 422,400 |
| NWG | 13.89▼ | -0.26 (-1.84%) | 13.95 | 13.77 | 5,569,400 |
| NWGL | 0.9881▲ | +0.0561 (+6.02%) | 1.0099 | 0.932 | 42,782 |
| NWTG | 1.44▼ | -0.035 (-2.37%) | 1.48 | 1.37 | 95,900 |
| NWTN | 1.57▼ | -0.03 (-1.88%) | 1.59 | 1.425 | 127,399 |
| NXL | 0.99▲ | +0.002 (+0.20%) | 1.037 | 0.99 | 24,700 |
| NXRT | 33.55▲ | +0.23 (+0.69%) | 34.15 | 32.97 | 195,300 |
| NXTC | 0.436▼ | -0.024 (-5.22%) | 0.47 | 0.426 | 68,700 |
| NXXT | 2.69▼ | -0.08 (-2.89%) | 2.89 | 2.66 | 93,100 |
| OACC | 10.46▲ | +0.01 (+0.10%) | 10.49 | 10.46 | 51,500 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| OBDC | 14.39▲ | +0.05 (+0.35%) | 14.4389 | 14.215 | 2,836,851 |
| OBIL | 50.01▼ | -0.185 (-0.37%) | 50.03 | 50.005 | 46,953 |
| OBIO | 2.77▲ | +0.09 (+3.36%) | 2.94 | 2.60 | 277,373 |
| OCGN | 0.9241▼ | -0.0463 (-4.77%) | 0.9601 | 0.91 | 4,833,927 |
| OCS | 18.96▼ | -0.45 (-2.32%) | 19.3944 | 18.92 | 30,318 |
| OCSL | 13.75▲ | +0.09 (+0.66%) | 14.03 | 13.5703 | 1,061,233 |
| OCTO | 1.215▼ | -0.025 (-2.02%) | 1.24 | 1.166 | 6,600 |
| ODYS | 4.95▼ | -0.15 (-2.94%) | 5.238 | 4.91 | 13,700 |
| OESX | 0.601▲ | +0.0009 (+0.15%) | 0.6322 | 0.5963 | 142,646 |
| OFIX | 11.18▲ | +0.03 (+0.27%) | 11.555 | 10.99 | 420,549 |
| OFS | 8.57▲ | +0.13 (+1.54%) | 8.69 | 8.32 | 65,209 |