Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FELG | 42.25▲ | +0.09 (+0.21%) | 42.82 | 42.175 | 519,700 |
| FEM | 31.20▲ | +0.62 (+2.03%) | 31.26 | 30.99 | 205,300 |
| FEMB | 28.34▲ | +0.31 (+1.11%) | 28.39 | 28.034 | 112,300 |
| FEMG | 24.8375▼ | -0.2208 (-0.88%) | 24.97 | 24.8375 | 339 |
| FEMR | 37.55▲ | +0.05 (+0.13%) | 38.076 | 37.52 | 34,600 |
| FEMY | 1.44▲ | +0.04 (+2.86%) | 1.53 | 1.39 | 94,400 |
| FENC | 10.35▼ | -0.35 (-3.27%) | 11.09 | 10.25 | 160,720 |
| FENG | 1.40▲ | +0.0175 (+1.27%) | 1.41 | 1.39 | 19,800 |
| FENY | 34.75▼ | -1.84 (-5.03%) | 36.11 | 34.28 | 2,032,500 |
| FEPI | 38.28▼ | -0.25 (-0.65%) | 38.93 | 38.11 | 185,700 |
| FET | 73.68▼ | -3.25 (-4.22%) | 78.14 | 71.93 | 256,547 |
| FFND | 31.9178▲ | +0.4468 (+1.42%) | 31.98 | 31.9178 | 1,475 |
| FGDL | 54.0623▲ | +1.9323 (+3.71%) | 54.16 | 53.63 | 9,647 |
| FGI | 7.42▼ | -0.39 (-4.99%) | 7.77 | 7.395 | 6,200 |
| FHTX | 2.10▼ | -0.03 (-1.41%) | 2.28 | 2.10 | 673,574 |
| FICO | 701.03▼ | -23.35 (-3.22%) | 760.65 | 696.1001 | 1,063,693 |
| FIEE | 3.06▲ | +0.25 (+8.90%) | 3.29 | 3.02 | 3,800 |
| FIG | 22.13▲ | +1.10 (+5.23%) | 22.2964 | 21.30 | 12,238,911 |
| FIGG | 16.45▲ | +1.831 (+12.52%) | 16.45 | 15.71 | 86,100 |
| FIGR | 23.02▲ | +0.92 (+4.16%) | 23.6954 | 22.12 | 5,679,623 |
| FINA | 25.6018▲ | +0.3913 (+1.55%) | 25.6018 | 25.6018 | 391 |
| FIRY | 11.59▼ | -0.90 (-7.21%) | 12.69 | 11.27 | 248,200 |
| FIS | 29.76▼ | -9.23 (-23.67%) | 32.40 | 29.15 | 37,110,736 |
| FISN | 2.21▼ | -0.46 (-17.23%) | 2.75 | 2.15 | 455,200 |
| FITE | 106.96▼ | -2.09 (-1.92%) | 109.87 | 105.935 | 5,537 |
| FITZ | 26.17▼ | -0.05 (-0.19%) | 26.31 | 26.09 | 32,900 |
| FIX | 1,091.31▼ | -193.82 (-15.08%) | 1,119.81 | 1,054.83 | 1,686,990 |
| FIXP | 19.1199▲ | +0.0599 (+0.31%) | 19.15 | 19.1199 | 175 |
| FIZY | 25.74▼ | -0.28 (-1.08%) | 26.06 | 25.74 | 16,200 |
| FJP | 73.70▲ | +0.475 (+0.65%) | 73.84 | 73.26 | 6,959 |
| FKWL | 2.12▼ | -0.03 (-1.40%) | 2.19 | 2.12 | 10,000 |
| FLAX | 33.7389▲ | +0.2529 (+0.76%) | 34.10 | 33.6801 | 17,680 |
| FLCG | 33.60▲ | +0.17 (+0.51%) | 34.0616 | 33.56 | 234,411 |
| FLDB | 50.235▲ | +0.015 (+0.03%) | 50.2807 | 50.13 | 10,947 |
| FLEX | 77.24▼ | -10.86 (-12.33%) | 86.30 | 75.30 | 7,820,638 |
| FLG | 10.96▲ | +0.42 (+3.98%) | 11.04 | 10.615 | 8,498,274 |
| FLGT | 19.68▲ | +0.31 (+1.60%) | 19.99 | 19.30 | 362,967 |
| FLJH | 45.14▲ | +0.561 (+1.26%) | 45.14 | 44.64 | 18,700 |
| FLJP | 40.00▲ | +0.48 (+1.21%) | 40.035 | 39.62 | 878,900 |
| FLKR | 50.30▼ | -0.82 (-1.60%) | 51.88 | 50.04 | 658,400 |
| FLLA | 25.81▲ | +0.64 (+2.54%) | 25.83 | 25.58 | 46,000 |
| FLN | 24.2091▲ | +0.6691 (+2.84%) | 24.78 | 23.88 | 560,591 |
| FLNA | 0.57▼ | -0.0243 (-4.09%) | 0.60 | 0.56 | 462,000 |
| FLNC | 6.06▲ | +0.56 (+10.18%) | 6.56 | 5.845 | 18,279,722 |
| FLOC | 19.46▲ | +0.20 (+1.04%) | 21.50 | 19.135 | 1,604,243 |
| FLR | 47.61▼ | -0.38 (-0.79%) | 47.83 | 45.88 | 2,913,237 |
| FLRN | 30.72 | +0.00 (+0.00%) | 30.73 | 30.72 | 2,088,500 |
| FLSA | 30.4336▲ | +0.5536 (+1.85%) | 30.45 | 30.4336 | 1,091 |
| FLTR | 25.49▲ | +0.01 (+0.04%) | 25.49 | 25.47 | 1,406,600 |
| FLUD | 24.91 | +0.00 (+0.00%) | 24.94 | 24.89 | 344,028 |
| FLUX | 0.414▼ | -0.0324 (-7.26%) | 0.448 | 0.40 | 163,300 |
| FLXS | 74.99▲ | +1.87 (+2.56%) | 76.79 | 74.0273 | 38,953 |
| FLY | 17.16▲ | +0.145 (+0.85%) | 17.74 | 16.355 | 3,008,696 |
| FLYE | 1.70▼ | -0.02 (-1.16%) | 1.80 | 1.70 | 44,500 |
| FLYX | 1.02▲ | +0.07 (+7.37%) | 1.02 | 0.8028 | 454,824 |
| FMC | 6.42▲ | +0.33 (+5.42%) | 6.50 | 6.15 | 6,437,768 |
| FMET | 37.7331▲ | +0.9181 (+2.49%) | 37.895 | 37.16 | 12,936 |
| FMF | 50.72▼ | -0.82 (-1.59%) | 51.22 | 50.37 | 49,360 |
| FMFC | 3.66▼ | -0.01 (-0.27%) | 3.99 | 3.58 | 73,400 |
| FMKT | 21.0664▼ | -0.1136 (-0.54%) | 21.1899 | 21.00 | 2,914 |
| FMTL | 32.1672▲ | +1.2992 (+4.21%) | 32.35 | 32.16 | 12,662 |
| FMTM | 38.53▲ | +0.27 (+0.71%) | 38.77 | 38.07 | 143,600 |
| FMY | 11.18▲ | +0.0251 (+0.23%) | 11.18 | 10.96 | 15,251 |
| FN | 341.64▼ | -21.69 (-5.97%) | 354.27 | 328.00 | 1,589,555 |
| FNDE | 40.83▲ | +0.55 (+1.37%) | 41.02 | 40.75 | 1,512,800 |
| FNGG | 236.06▲ | +6.306 (+2.74%) | 242.7399 | 235.34 | 2,433 |
| FNGR | 0.115▼ | -0.0001 (-0.09%) | 0.125 | 0.103 | 5,587,100 |
| FOA | 11.99▲ | +1.46 (+13.87%) | 12.07 | 9.71 | 211,890 |
| FOFO | 1.65▲ | +0.04 (+2.48%) | 1.74 | 1.597 | 8,900 |
| FOR | 24.97▲ | +1.47 (+6.26%) | 25.225 | 24.27 | 267,668 |
| FORM | 85.24▼ | -11.55 (-11.93%) | 96.51 | 83.53 | 2,307,027 |
| FORTY | 119.21 | +0.00 (+0.00%) | 127.15 | 119.21 | 242 |
| FOXX | 1.88▼ | -0.05 (-2.59%) | 1.92 | 1.81 | 3,000 |
| FOXY | 26.85▲ | +0.31 (+1.17%) | 26.99 | 26.741 | 35,700 |
| FPA | 45.16▲ | +1.255 (+2.86%) | 45.49 | 44.9401 | 6,492 |
| FPF | 15.87▲ | +0.20 (+1.28%) | 15.95 | 15.6726 | 246,186 |
| FPI | 8.96▲ | +0.22 (+2.52%) | 9.045 | 8.75 | 1,323,265 |
| FPS | 22.44▼ | -4.70 (-17.32%) | 25.6389 | 21.80 | 16,984,068 |
| FPX | 167.86▼ | -2.15 (-1.26%) | 169.8846 | 166.44 | 43,658 |
| FPXI | 62.71▲ | +1.526 (+2.49%) | 63.08 | 62.485 | 14,740 |
| FR | 55.51▲ | +0.61 (+1.11%) | 55.7107 | 54.245 | 1,979,100 |
| FRD | 38.79▼ | -2.26 (-5.51%) | 42.61 | 38.63 | 78,400 |
| FRGN | 30.5511▲ | +0.489 (+1.63%) | 30.63 | 30.505 | 318,895 |
| FRMM | 3.52▲ | +0.09 (+2.62%) | 3.60 | 3.315 | 110,300 |
| FRNM | 11.30▼ | -0.17 (-1.48%) | 12.49 | 10.715 | 757,728 |
| FRO | 48.48▼ | -3.97 (-7.57%) | 51.015 | 47.485 | 6,653,808 |
| FROG | 86.34▼ | -2.15 (-2.43%) | 90.3969 | 83.53 | 1,981,922 |
| FRPH | 18.79▲ | +0.35 (+1.90%) | 19.13 | 18.56 | 136,387 |
| FRSH | 13.26▼ | -0.89 (-6.29%) | 14.20 | 12.76 | 11,253,519 |
| FRST | 15.07▲ | +0.25 (+1.69%) | 15.45 | 14.72 | 141,841 |
| FRTT | 0.53▲ | +0.0229 (+4.52%) | 0.54 | 0.48 | 23,700 |
| FRTY | 21.33▼ | -0.41 (-1.89%) | 21.525 | 21.04 | 19,675 |
| FRVO | 8.90▼ | -0.42 (-4.51%) | 9.59 | 8.38 | 9,645,468 |
| FRWD | 28.653▼ | -0.229 (-0.79%) | 29.30 | 28.62 | 31,800 |
| FSLY | 21.035▼ | -0.035 (-0.17%) | 21.51 | 20.22 | 8,183,710 |
| FSM | 9.59▲ | +0.75 (+8.48%) | 9.64 | 9.25 | 5,663,035 |
| FSOL | 11.20▲ | +0.135 (+1.22%) | 11.595 | 10.99 | 211,600 |
| FSPC | 17.20▼ | -0.458 (-2.59%) | 17.58 | 17.175 | 7,779 |
| FSYD | 46.60▲ | +0.23 (+0.50%) | 46.72 | 46.53 | 11,600 |
| FTC | 169.9271▲ | +0.2071 (+0.12%) | 170.59 | 168.185 | 9,632 |