Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTEL | 0.6339▼ | -0.0062 (-0.97%) | 0.6485 | 0.6207 | 263,124 |
| FTF | 6.08▲ | +0.04 (+0.66%) | 6.08 | 6.04 | 175,200 |
| FTFT | 0.98▲ | +0.04 (+4.26%) | 0.99 | 0.95 | 14,300 |
| FTHM | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.03 | 126,764 |
| FTHY | 14.03▲ | +0.03 (+0.21%) | 14.04 | 13.97 | 155,100 |
| FTLF | 16.97▲ | +0.09 (+0.53%) | 17.1065 | 16.63 | 13,380 |
| FTMA | 8.96 | +0.00 (+0.00%) | 9.00 | 8.95 | 570,300 |
| FTMH | 11.56 | +0.00 (+0.00%) | 11.579 | 11.51 | 316,300 |
| FTMN | 8.80 | +0.00 (+0.00%) | 8.83 | 8.77 | 133,900 |
| FTMS | 9.91▲ | +0.005 (+0.05%) | 9.93 | 9.90 | 69,500 |
| FTMU | 7.79▼ | -0.01 (-0.13%) | 7.80 | 7.76 | 56,100 |
| FTNJ | 8.71▼ | -0.02 (-0.23%) | 8.74 | 8.71 | 89,000 |
| FTNT | 81.74▲ | +1.50 (+1.87%) | 81.83 | 80.13 | 4,714,450 |
| FTNY | 7.835 | +0.00 (+0.00%) | 7.85 | 7.80 | 440,200 |
| FTOH | 8.375▲ | +0.0099 (+0.12%) | 8.38 | 8.36 | 15,441 |
| FTRB | 25.4952▼ | -0.0328 (-0.13%) | 25.52 | 25.47 | 433,189 |
| FTS | 51.21▲ | +0.35 (+0.69%) | 51.22 | 50.44 | 485,485 |
| FTSD | 90.78▲ | +0.0289 (+0.03%) | 91.20 | 90.71 | 40,353 |
| FTSL | 45.86▲ | +0.03 (+0.07%) | 45.89 | 45.85 | 222,900 |
| FTXG | 21.1789▼ | -0.0891 (-0.42%) | 21.25 | 21.168 | 4,243 |
| FTXN | 27.6572▲ | +0.2872 (+1.05%) | 27.795 | 27.54 | 14,366 |
| FUBO | 2.65▼ | -0.06 (-2.21%) | 2.79 | 2.62 | 10,325,100 |
| FUFU | 2.72▲ | +0.11 (+4.21%) | 2.77 | 2.62 | 126,614 |
| FUMB | 20.06 | +0.00 (+0.00%) | 20.08 | 20.05 | 16,113 |
| FUN | 13.78▼ | -0.30 (-2.13%) | 14.27 | 13.00 | 2,258,713 |
| FUSB | 13.45▲ | +0.27 (+2.05%) | 13.52 | 13.41 | 13,831 |
| FUSI | 50.28▲ | +0.03 (+0.06%) | 50.28 | 50.28 | 100 |
| FUTG | 14.55▲ | +0.1092 (+0.76%) | 14.86 | 14.34 | 20,677 |
| FUTU | 165.49▲ | +0.83 (+0.50%) | 167.55 | 163.87 | 1,126,095 |
| FUTY | 55.04▲ | +0.25 (+0.46%) | 55.085 | 54.47 | 435,222 |
| FVN | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| FVRR | 19.95▲ | +0.03 (+0.15%) | 20.27 | 19.73 | 746,322 |
| FWDI | 6.95▼ | -0.08 (-1.14%) | 7.30 | 6.94 | 887,261 |
| FWRG | 15.91▼ | -0.30 (-1.85%) | 16.28 | 15.77 | 873,040 |
| FXED | 18.09▼ | -0.014 (-0.08%) | 18.26 | 18.02 | 12,300 |
| FXG | 61.22▼ | -0.0552 (-0.09%) | 61.36 | 61.09 | 14,626 |
| FXI | 38.63▲ | +0.03 (+0.08%) | 38.72 | 38.485 | 14,663,353 |
| FXN | 16.40▲ | +0.20 (+1.23%) | 16.57 | 16.37 | 211,962 |
| FXU | 44.87▲ | +0.29 (+0.65%) | 44.93 | 44.385 | 253,105 |
| FXY | 58.57▲ | +0.27 (+0.46%) | 58.6899 | 58.535 | 248,956 |
| GAIA | 3.68▼ | -0.10 (-2.65%) | 3.82 | 3.65 | 137,005 |
| GAIN | 13.74▼ | -0.14 (-1.01%) | 13.84 | 13.66 | 205,300 |
| GALT | 4.03▼ | -0.35 (-7.99%) | 4.4186 | 3.96 | 953,702 |
| GAM | 58.56▲ | +0.05 (+0.09%) | 59.00 | 58.50 | 33,600 |
| GAMB | 5.21▲ | +0.05 (+0.97%) | 5.345 | 5.12 | 938,996 |
| GAME | 0.458▼ | -0.011 (-2.35%) | 0.485 | 0.45 | 1,040,000 |
| GAMR | 91.374▲ | +0.404 (+0.44%) | 91.374 | 91.00 | 700 |
| GANX | 3.19▲ | +0.315 (+10.96%) | 3.30 | 2.75 | 2,924,565 |
| GASS | 6.75▼ | -0.07 (-1.03%) | 6.96 | 6.73 | 135,814 |
| GBAB | 15.00▼ | -0.05 (-0.33%) | 15.07 | 14.92 | 109,700 |
| GBDC | 13.50▲ | +0.04 (+0.30%) | 13.545 | 13.43 | 1,879,927 |
| GBF | 104.74▼ | -0.072 (-0.07%) | 104.81 | 104.69 | 15,007 |
| GBFH | 34.55▼ | -1.33 (-3.71%) | 37.49 | 34.27 | 53,828 |
| GBLD | 17.914▼ | -0.271 (-1.49%) | 17.92 | 17.905 | 1,000 |
| GBLI | 27.77▼ | -0.03 (-0.11%) | 27.77 | 27.34 | 7,000 |
| GBND | 50.974▼ | -0.005 (-0.01%) | 51.09 | 50.933 | 38,900 |
| GBR | 0.81▲ | +0.004 (+0.50%) | 0.8682 | 0.7979 | 39,188 |
| GBTC | 69.03▲ | +0.19 (+0.28%) | 70.67 | 68.66 | 3,561,208 |
| GCBC | 23.47▼ | -0.90 (-3.69%) | 24.525 | 23.47 | 9,410 |
| GCL | 1.14 | +0.00 (+0.00%) | 1.17 | 1.11 | 32,300 |
| GCOR | 41.65▼ | -0.02 (-0.05%) | 41.67 | 41.6178 | 28,014 |
| GCTK | 4.60▼ | -0.14 (-2.95%) | 4.845 | 4.53 | 37,700 |
| GCTS | 1.24▼ | -0.05 (-3.88%) | 1.34 | 1.23 | 342,592 |
| GDDY | 126.08▼ | -1.14 (-0.90%) | 127.73 | 125.66 | 1,058,238 |
| GDEN | 27.01▼ | -0.64 (-2.31%) | 27.635 | 27.00 | 240,945 |
| GDEV | 17.0401▲ | +0.0001 (+0.00%) | 17.52 | 17.0401 | 865 |
| GDL | 8.45▲ | +0.05 (+0.60%) | 8.52 | 8.42 | 16,100 |
| GDLC | 41.75▼ | -0.03 (-0.07%) | 42.70 | 41.546 | 68,900 |
| GDOG | 15.455▼ | -0.1575 (-1.01%) | 15.7999 | 15.455 | 3,279 |
| GDRX | 2.71▼ | -0.06 (-2.17%) | 2.83 | 2.71 | 1,838,809 |
| GDTC | 1.53▲ | +0.12 (+8.51%) | 1.55 | 1.5017 | 4,726 |
| GECC | 6.66▼ | -0.04 (-0.60%) | 6.8235 | 6.61 | 158,462 |
| GEG | 2.47▲ | +0.05 (+2.07%) | 2.5411 | 2.44 | 13,075 |
| GELS | 0.897▼ | -0.0005 (-0.06%) | 0.90 | 0.8451 | 44,068 |
| GEMI | 11.74▲ | +0.32 (+2.80%) | 12.01 | 11.4501 | 1,331,745 |
| GENC | 12.52▼ | -0.20 (-1.57%) | 12.75 | 12.34 | 29,036 |
| GENK | 2.37▼ | -0.10 (-4.05%) | 2.4799 | 2.3697 | 86,666 |
| GENM | 10.30 | +0.00 (+0.00%) | 10.31 | 10.29 | 31,700 |
| GEOS | 15.65▲ | +0.43 (+2.83%) | 16.20 | 15.31 | 206,500 |
| GES | 16.75 | +0.00 (+0.00%) | 16.78 | 16.75 | 239,400 |
| GETY | 1.31▲ | +0.05 (+3.97%) | 1.35 | 1.295 | 2,138,800 |
| GEVO | 2.18▲ | +0.02 (+0.93%) | 2.24 | 2.17 | 2,056,871 |
| GFAI | 0.7688▼ | -0.0293 (-3.67%) | 0.7999 | 0.761 | 239,486 |
| GFL | 43.10▲ | +0.02 (+0.05%) | 43.23 | 42.71 | 3,090,667 |
| GFR | 4.47▲ | +0.07 (+1.59%) | 4.54 | 4.35 | 189,992 |
| GFS | 36.42▼ | -0.21 (-0.57%) | 37.29 | 36.00 | 4,704,743 |
| GGLS | 6.90▼ | -0.07 (-1.00%) | 7.005 | 6.90 | 7,192,537 |
| GGME | 59.54▼ | -0.02 (-0.03%) | 59.67 | 59.50 | 2,500 |
| GGR | 3.60▼ | -0.02 (-0.55%) | 3.68 | 3.60 | 8,942 |
| GGT | 4.11▼ | -0.08 (-1.91%) | 4.20 | 4.11 | 223,900 |
| GHG | 1.73▲ | +0.01 (+0.58%) | 1.771 | 1.71 | 16,400 |
| GHRS | 13.02▲ | +0.06 (+0.46%) | 13.295 | 12.83 | 249,127 |
| GIAX | 16.86▲ | +0.18 (+1.08%) | 16.90 | 16.69 | 70,684 |
| GIFT | 1.04 | +0.00 (+0.00%) | 1.07 | 0.9709 | 35,375 |
| GIG | 10.52▲ | +0.02 (+0.19%) | 10.53 | 10.50 | 21,805 |
| GIGB | 46.385▼ | -0.005 (-0.01%) | 46.41 | 46.34 | 37,800 |
| GIGL | 51.06▼ | -0.02 (-0.04%) | 51.075 | 51.03 | 14,000 |
| GIGM | 1.46▼ | -0.04 (-2.67%) | 1.53 | 1.44 | 33,860 |
| GII | 69.45▲ | +0.30 (+0.43%) | 69.57 | 69.01 | 140,688 |
| GIPR | 0.769▲ | +0.0293 (+3.96%) | 0.78 | 0.7261 | 129,197 |