Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWX | 42.6421▲ | +0.2773 (+0.65%) | 42.672 | 42.50 | 15,621 |
| DXCM | 59.28▼ | -1.90 (-3.11%) | 60.95 | 58.34 | 8,965,700 |
| DXD | 21.29▼ | -0.20 (-0.93%) | 21.5401 | 21.1634 | 906,328 |
| DXF | 2.51▼ | -0.22 (-8.06%) | 2.73 | 2.4522 | 15,265 |
| DXIV | 61.294▲ | +0.2409 (+0.39%) | 61.38 | 61.1622 | 4,902 |
| DXLG | 0.95▲ | +0.0312 (+3.40%) | 0.9962 | 0.90 | 104,072 |
| DXR | 12.76▼ | -0.74 (-5.48%) | 12.76 | 12.76 | 388 |
| DXST | 1.15▼ | -0.025 (-2.13%) | 1.19 | 1.1498 | 20,773 |
| DXYZ | 25.21▲ | +0.06 (+0.24%) | 26.15 | 25.21 | 319,790 |
| DYAI | 1.04▼ | -0.01 (-0.95%) | 1.0699 | 1.02 | 25,926 |
| DYCQ | 11.40▼ | -0.06 (-0.52%) | 13.79 | 11.39 | 10,399 |
| DYFI | 23.14▼ | -0.025 (-0.11%) | 23.16 | 23.1311 | 4,796 |
| DYLD | 22.61▼ | -0.064 (-0.28%) | 22.682 | 22.61 | 5,400 |
| EAD | 6.88 | +0.00 (+0.00%) | 6.89 | 6.86 | 135,919 |
| EAF | 12.16▲ | +0.12 (+1.00%) | 12.656 | 11.96 | 218,100 |
| EAFG | 22.582▲ | +0.0716 (+0.32%) | 22.582 | 22.582 | 9 |
| EAGG | 47.85▼ | -0.17 (-0.35%) | 47.97 | 47.8301 | 240,981 |
| EAGL | 31.72▼ | -0.02 (-0.06%) | 31.85 | 31.566 | 84,900 |
| EARN | 5.07▼ | -0.08 (-1.55%) | 5.15 | 5.03 | 608,000 |
| EASG | 34.9692▲ | +0.2491 (+0.72%) | 35.04 | 34.72 | 3,174 |
| EATZ | 25.6991▲ | +0.1907 (+0.75%) | 25.6991 | 25.365 | 1,298 |
| EB | 2.29▲ | +0.05 (+2.23%) | 2.29 | 2.22 | 622,049 |
| EBAY | 81.01▼ | -0.67 (-0.82%) | 82.60 | 80.425 | 4,066,245 |
| EBC | 17.22▲ | +0.28 (+1.65%) | 17.395 | 16.885 | 3,102,727 |
| EBF | 17.15▲ | +0.19 (+1.12%) | 17.2699 | 16.9371 | 148,922 |
| EBIT | 33.4792▲ | +0.4111 (+1.24%) | 33.4792 | 33.4792 | 306 |
| EBIZ | 33.1793▲ | +0.1557 (+0.47%) | 33.26 | 32.981 | 8,705 |
| EBMT | 16.57▲ | +0.14 (+0.85%) | 16.595 | 16.15 | 23,192 |
| EBND | 21.13▲ | +0.03 (+0.14%) | 21.15 | 21.03 | 120,599 |
| EBON | 4.41▲ | +0.29 (+7.04%) | 4.41 | 4.06 | 4,300 |
| ECAT | 16.28▲ | +0.06 (+0.37%) | 16.32 | 16.2304 | 233,181 |
| ECC | 6.19▼ | -0.02 (-0.32%) | 6.24 | 6.15 | 1,321,652 |
| ECDA | 1.45▼ | -0.04 (-2.68%) | 1.5096 | 1.40 | 58,849 |
| ECL | 258.93▲ | +0.27 (+0.10%) | 260.25 | 255.205 | 1,091,138 |
| ECML | 32.4718▲ | +0.2778 (+0.86%) | 32.4718 | 32.4718 | 7 |
| ECNS | 35.87▲ | +0.17 (+0.48%) | 35.9991 | 35.785 | 62,644 |
| ECOR | 4.74▼ | -0.21 (-4.24%) | 4.96 | 4.47 | 59,748 |
| ED | 96.11▼ | -1.85 (-1.89%) | 98.62 | 95.65 | 2,273,863 |
| EDAP | 2.08▲ | +0.05 (+2.46%) | 2.1645 | 2.08 | 43,111 |
| EDBL | 1.64▲ | +0.04 (+2.50%) | 1.6698 | 1.60 | 43,824 |
| EDD | 5.30 | +0.00 (+0.00%) | 5.325 | 5.29 | 366,063 |
| EDF | 4.95▲ | +0.02 (+0.41%) | 4.99 | 4.94 | 90,300 |
| EDGF | 24.89▼ | -0.025 (-0.10%) | 24.89 | 24.87 | 76,476 |
| EDGH | 28.80▲ | +0.32 (+1.12%) | 28.8001 | 28.73 | 67,099 |
| EDIT | 2.78 | +0.00 (+0.00%) | 2.85 | 2.71 | 1,515,380 |
| EDTK | 1.05▲ | +0.01 (+0.96%) | 1.0842 | 1.05 | 2,214 |
| EDU | 55.85▼ | -1.93 (-3.34%) | 57.07 | 55.71 | 1,067,400 |
| EDUC | 1.41▲ | +0.05 (+3.68%) | 1.43 | 1.3378 | 43,973 |
| EDV | 67.83▼ | -1.16 (-1.68%) | 68.51 | 67.77 | 995,990 |
| EEA | 10.75▲ | +0.04 (+0.37%) | 10.80 | 10.61 | 3,600 |
| EEIQ | 0.3675▼ | -0.0002 (-0.05%) | 0.382 | 0.3525 | 58,032 |
| EEMO | 17.82▲ | +0.065 (+0.37%) | 17.8593 | 17.70 | 22,918 |
| EES | 55.0342▲ | +0.5242 (+0.96%) | 55.145 | 54.4676 | 10,520 |
| EETH | 49.73▲ | +3.45 (+7.45%) | 50.13 | 47.8985 | 97,919 |
| EEV | 9.588▼ | -0.172 (-1.76%) | 9.67 | 9.5484 | 46,021 |
| EFA | 94.16▲ | +0.60 (+0.64%) | 94.3157 | 93.67 | 12,451,313 |
| EFAS | 18.4236▲ | +0.0983 (+0.54%) | 18.46 | 18.33 | 17,216 |
| EFAX | 49.5973▲ | +0.295 (+0.60%) | 49.679 | 49.34 | 20,740 |
| EFFE | 23.8085▲ | +0.2335 (+0.99%) | 24.2904 | 23.8085 | 4,150 |
| EFO | 60.2678▲ | +1.0095 (+1.70%) | 60.2678 | 60.09 | 1,501 |
| EFOI | 2.65▼ | -0.07 (-2.57%) | 2.70 | 2.65 | 3,454 |
| EFR | 11.29▼ | -0.07 (-0.62%) | 11.40 | 11.26 | 257,200 |
| EFRA | 33.8422▲ | +0.332 (+0.99%) | 33.8422 | 33.82 | 194 |
| EFSC | 53.80▲ | +0.67 (+1.26%) | 53.97 | 52.68 | 126,049 |
| EFSI | 35.93▲ | +0.35 (+0.98%) | 36.00 | 35.54 | 12,590 |
| EFT | 11.51▼ | -0.05 (-0.43%) | 11.58 | 11.47 | 130,100 |
| EG | 321.99▲ | +4.30 (+1.35%) | 324.37 | 318.4425 | 448,760 |
| EGBN | 16.52▲ | +0.20 (+1.23%) | 17.00 | 16.22 | 571,700 |
| EGG | 4.22▲ | +0.30 (+7.65%) | 4.25 | 3.97 | 3,220 |
| EGGQ | 49.7203▲ | +0.7753 (+1.58%) | 50.12 | 49.27 | 25,480 |
| EGGS | 43.1273▲ | +0.408 (+0.96%) | 43.66 | 42.49 | 8,509 |
| EGGY | 39.99▲ | +0.92 (+2.35%) | 39.99 | 38.875 | 66,098 |
| EGLE | 29.0965▲ | +0.053 (+0.18%) | 29.0965 | 29.0965 | 9 |
| EGO | 26.49▲ | +1.56 (+6.26%) | 26.68 | 25.33 | 2,686,691 |
| EGY | 3.82▲ | +0.03 (+0.79%) | 3.88 | 3.79 | 613,662 |
| EH | 16.55▼ | -0.37 (-2.19%) | 17.08 | 16.52 | 1,008,827 |
| EHAB | 8.21▲ | +0.06 (+0.74%) | 8.26 | 8.145 | 371,254 |
| EHC | 115.30▼ | -1.84 (-1.57%) | 119.00 | 114.01 | 974,822 |
| EHI | 6.36▼ | -0.01 (-0.16%) | 6.38 | 6.36 | 74,100 |
| EHLD | 7.00▲ | +0.20 (+2.94%) | 7.00 | 6.82 | 1,343 |
| EHLS | 23.3931▲ | +0.1889 (+0.81%) | 23.41 | 23.20 | 2,600 |
| EIC | 12.40▲ | +0.02 (+0.16%) | 12.40 | 12.22 | 161,980 |
| EIG | 37.65▲ | +0.12 (+0.32%) | 38.18 | 37.43 | 210,900 |
| EIM | 9.88▼ | -0.06 (-0.60%) | 10.03 | 9.87 | 326,000 |
| EINC | 92.01▲ | +0.76 (+0.83%) | 92.26 | 92.01 | 3,100 |
| EIPI | 19.56▲ | +0.06 (+0.31%) | 19.64 | 19.43 | 65,167 |
| EL | 91.09▼ | -1.79 (-1.93%) | 92.28 | 90.47 | 8,579,048 |
| ELAB | 5.55▼ | -0.195 (-3.39%) | 5.65 | 5.433 | 25,660 |
| ELBM | 1.05▲ | +0.069 (+7.03%) | 1.12 | 1.02 | 6,351,734 |
| ELCV | 26.5026▲ | +0.2226 (+0.85%) | 26.60 | 26.1901 | 30,882 |
| ELD | 28.65▲ | +0.16 (+0.56%) | 28.675 | 28.455 | 20,551 |
| ELF | 117.83▼ | -0.46 (-0.39%) | 122.36 | 115.51 | 3,015,619 |
| ELM | 27.49▲ | +0.0208 (+0.08%) | 27.61 | 27.41 | 23,113 |
| ELME | 16.65▲ | +0.12 (+0.73%) | 16.68 | 16.515 | 760,459 |
| ELPW | 0.2974▲ | +0.0107 (+3.73%) | 0.2975 | 0.283 | 739,135 |
| ELS | 60.68▲ | +0.03 (+0.05%) | 61.24 | 60.47 | 1,748,700 |
| ELTX | 9.13▼ | -0.02 (-0.22%) | 9.468 | 9.02 | 75,400 |
| ELUT | 0.96▲ | +0.04 (+4.35%) | 0.9783 | 0.93 | 152,578 |
| ELV | 318.08▲ | +1.46 (+0.46%) | 319.02 | 312.13 | 1,299,939 |
| ELVA | 5.60▼ | -0.20 (-3.45%) | 5.65 | 5.30 | 2,096,228 |