Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GISC | 50.0211▼ | -0.2889 (-0.57%) | 50.04 | 50.01 | 13,255 |
| GITS | 1.97▼ | -0.14 (-6.64%) | 2.09 | 1.86 | 22,597 |
| GLAD | 19.08▼ | -0.27 (-1.40%) | 19.3843 | 18.67 | 293,474 |
| GLAS | 9.26▼ | -0.81 (-8.04%) | 10.1399 | 9.12 | 628,736 |
| GLE | 0.3201▼ | -0.0171 (-5.07%) | 0.3423 | 0.319 | 147,416 |
| GLGG | 3.2405▼ | -1.2417 (-27.70%) | 3.79 | 3.1364 | 215,609 |
| GLIX | 27.4737▼ | -0.2762 (-1.00%) | 27.4737 | 27.39 | 3,596 |
| GLL | 23.97▼ | -2.15 (-8.23%) | 24.70 | 23.745 | 4,448,946 |
| GLND | 2.25▼ | -0.055 (-2.39%) | 2.3499 | 2.22 | 299,123 |
| GLNK | 7.245▼ | -0.035 (-0.48%) | 7.3199 | 7.14 | 128,709 |
| GLOO | 3.36▼ | -0.10 (-2.89%) | 3.5593 | 3.36 | 128,047 |
| GLPI | 43.81▼ | -0.60 (-1.35%) | 44.41 | 43.62 | 2,441,247 |
| GLQ | 8.31▼ | -0.05 (-0.60%) | 8.384 | 8.2614 | 35,411 |
| GLRE | 15.75▼ | -0.61 (-3.73%) | 15.9314 | 14.5575 | 272,516 |
| GLSI | 14.39▲ | +0.04 (+0.28%) | 14.75 | 14.1889 | 81,251 |
| GLV | 6.29▼ | -0.06 (-0.94%) | 6.35 | 6.29 | 44,969 |
| GLW | 156.70▼ | -3.19 (-2.00%) | 162.60 | 155.9198 | 7,596,062 |
| GLWG | 14.96▼ | -0.73 (-4.65%) | 16.19 | 14.79 | 1,169,342 |
| GLXG | 0.9789▲ | +0.0089 (+0.92%) | 0.9789 | 0.9145 | 54,409 |
| GLXY | 19.065▼ | -3.075 (-13.89%) | 20.64 | 18.81 | 16,148,746 |
| GMHS | 0.82▲ | +0.0066 (+0.81%) | 0.8445 | 0.7852 | 7,477 |
| GMM | 2.95▲ | +0.08 (+2.79%) | 3.10 | 2.8014 | 222,594 |
| GMMF | 100.27▼ | -0.045 (-0.04%) | 100.27 | 100.26 | 31,001 |
| GMNY | 49.675▲ | +0.0915 (+0.18%) | 49.68 | 49.62 | 4,088 |
| GMOC | 50.115▼ | -0.005 (-0.01%) | 50.115 | 50.115 | 100 |
| GMRS | 12.23▼ | -0.27 (-2.16%) | 12.49 | 12.135 | 164,410 |
| GMTL | 11.36▲ | +0.38 (+3.46%) | 11.88 | 10.98 | 201,131 |
| GMUB | 50.7605▲ | +0.0154 (+0.03%) | 50.815 | 50.71 | 53,685 |
| GNE | 14.12▲ | +0.19 (+1.36%) | 14.12 | 13.87 | 75,269 |
| GNL | 8.62▲ | +0.05 (+0.58%) | 8.67 | 8.43 | 2,464,289 |
| GNLN | 1.94▲ | +0.01 (+0.52%) | 1.991 | 1.9001 | 21,823 |
| GNLX | 2.51▼ | -0.31 (-10.99%) | 2.93 | 2.50 | 950,188 |
| GNMA | 43.61▲ | +0.01 (+0.02%) | 43.6599 | 43.50 | 31,344 |
| GNPX | 4.44▲ | +0.02 (+0.45%) | 4.56 | 4.1501 | 101,428 |
| GNRC | 217.41▼ | -1.22 (-0.56%) | 226.00 | 217.37 | 1,568,818 |
| GNS | 0.1565▼ | -0.002 (-1.26%) | 0.1638 | 0.1555 | 1,603,659 |
| GNTA | 1.33▲ | +0.06 (+4.72%) | 1.33 | 1.30 | 24,389 |
| GNW | 9.69▼ | -0.12 (-1.22%) | 9.8146 | 9.64 | 2,459,660 |
| GOF | 10.51▲ | +0.03 (+0.29%) | 10.54 | 10.48 | 833,374 |
| GOLF | 103.15▲ | +1.02 (+1.00%) | 103.94 | 101.01 | 351,818 |
| GOOD | 12.24▼ | -0.32 (-2.55%) | 12.56 | 12.11 | 620,851 |
| GOOS | 8.82▲ | +0.01 (+0.11%) | 9.11 | 8.81 | 1,064,603 |
| GOVI | 26.5754▲ | +0.0303 (+0.11%) | 26.60 | 26.535 | 153,675 |
| GOVX | 0.7418▼ | -0.0202 (-2.65%) | 0.775 | 0.7269 | 132,042 |
| GPAC | 9.7383▼ | -0.2817 (-2.81%) | 14.7239 | 9.7383 | 31,879 |
| GPI | 277.60▼ | -8.28 (-2.90%) | 293.625 | 277.09 | 155,613 |
| GPOR | 156.13▲ | +0.38 (+0.24%) | 156.79 | 152.80 | 533,937 |
| GPRE | 16.49▼ | -0.54 (-3.17%) | 17.16 | 16.485 | 1,363,263 |
| GPRF | 49.54▼ | -0.025 (-0.05%) | 49.68 | 49.44 | 2,546 |
| GPRK | 9.49▲ | +0.11 (+1.17%) | 9.64 | 9.25 | 234,047 |
| GPRO | 0.7215▼ | -0.0465 (-6.05%) | 0.76 | 0.7106 | 4,109,129 |
| GPTY | 42.29▼ | -1.05 (-2.42%) | 43.26 | 42.29 | 45,160 |
| GPUS | 0.1204▼ | -0.0081 (-6.30%) | 0.1211 | 0.115 | 26,549,009 |
| GQRE | 65.1662▼ | -0.0508 (-0.08%) | 65.21 | 65.04 | 6,713 |
| GRCE | 2.14▼ | -0.04 (-1.83%) | 2.225 | 2.08 | 640,800 |
| GRDN | 40.50▼ | -0.03 (-0.07%) | 41.1099 | 40.17 | 130,737 |
| GRDX | 2.77▲ | +0.02 (+0.73%) | 3.03 | 2.7096 | 215,005 |
| GRI | 1.53▼ | -0.06 (-3.77%) | 1.61 | 1.53 | 22,217 |
| GRML | 0.1893▼ | -0.0041 (-2.12%) | 0.1963 | 0.18 | 2,492,590 |
| GRNB | 23.86▲ | +0.04 (+0.17%) | 23.87 | 23.81 | 45,057 |
| GRNQ | 1.1348▼ | -0.0652 (-5.43%) | 1.20 | 1.12 | 5,574 |
| GRNT | 4.63▼ | -0.14 (-2.94%) | 4.77 | 4.57 | 591,747 |
| GRO | 2.16▲ | +0.03 (+1.41%) | 2.20 | 2.08 | 115,439 |
| GROV | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.04 | 14,002 |
| GRRR | 12.00▼ | -0.25 (-2.04%) | 12.365 | 11.895 | 800,852 |
| GRVY | 62.20▼ | -0.51 (-0.81%) | 63.355 | 62.1301 | 25,784 |
| GSBD | 8.83▼ | -0.12 (-1.34%) | 8.91 | 8.80 | 795,404 |
| GSG | 30.56▲ | +0.11 (+0.36%) | 30.70 | 30.41 | 338,637 |
| GSK | 51.46▼ | -0.07 (-0.14%) | 52.10 | 51.36 | 2,233,845 |
| GSKH | 71.4044▼ | -0.1309 (-0.18%) | 71.4044 | 71.33 | 220 |
| GSOL | 5.63▲ | +0.02 (+0.36%) | 5.645 | 5.5401 | 2,215,571 |
| GSRV | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| GSUI | 10.06▼ | -0.078 (-0.77%) | 10.075 | 9.97 | 14,120 |
| GTBP | 0.3175▼ | -0.0086 (-2.64%) | 0.3314 | 0.3133 | 232,234 |
| GTEC | 0.5379▼ | -0.0001 (-0.02%) | 0.5379 | 0.52 | 20,095 |
| GTN.A | 6.61 | +0.00 (+0.00%) | 6.61 | 6.61 | 517 |
| GTO | 46.38▲ | +0.04 (+0.09%) | 46.3899 | 46.323 | 151,742 |
| GTX | 31.41▼ | -0.02 (-0.06%) | 32.47 | 31.3325 | 1,373,217 |
| GTY | 33.52▼ | -0.05 (-0.15%) | 33.53 | 33.08 | 236,031 |
| GUG | 15.40▼ | -0.11 (-0.71%) | 15.5901 | 15.40 | 103,794 |
| GUMI | 50.3226▼ | -0.0097 (-0.02%) | 50.34 | 50.30 | 3,521 |
| GURE | 3.04▲ | +0.115 (+3.93%) | 3.15 | 3.04 | 2,912 |
| GUSH | 34.75▼ | -3.06 (-8.09%) | 38.06 | 34.7002 | 983,017 |
| GUT | 6.36▼ | -0.06 (-0.93%) | 6.4313 | 6.33 | 155,670 |
| GUTS | 0.685 | +0.00 (+0.00%) | 0.7199 | 0.685 | 1,424,441 |
| GVA | 123.33▲ | +1.22 (+1.00%) | 125.94 | 122.265 | 975,061 |
| GWH | 0.729▲ | +0.0031 (+0.43%) | 0.7641 | 0.726 | 162,640 |
| GWW | 1,285.0699▼ | -15.3801 (-1.18%) | 1,312.4301 | 1,283.3975 | 367,761 |
| GXAI | 0.86▼ | -0.044 (-4.87%) | 0.89 | 0.84 | 146,749 |
| GXDW | 24.134▼ | -0.1871 (-0.77%) | 24.22 | 24.134 | 801 |
| GXIG | 24.49▲ | +0.005 (+0.02%) | 24.50 | 24.475 | 865 |
| GXO | 47.62▼ | -4.75 (-9.07%) | 51.035 | 45.685 | 5,236,875 |
| GXPE | 33.543▼ | -0.6729 (-1.97%) | 33.543 | 33.543 | 100 |
| GXRP | 20.71▼ | -0.25 (-1.19%) | 20.74 | 20.455 | 47,248 |
| GYLD | 14.28▼ | -0.005 (-0.04%) | 14.35 | 14.2671 | 4,792 |
| H | 178.91▲ | +5.31 (+3.06%) | 181.35 | 174.17 | 880,088 |
| HAFN | 7.27▼ | -0.18 (-2.42%) | 7.57 | 7.27 | 1,113,704 |
| HAL | 31.82▼ | -0.54 (-1.67%) | 32.66 | 31.72 | 5,478,190 |
| HARD | 29.5352▲ | +0.0931 (+0.32%) | 29.75 | 29.44 | 66,660 |
| HASI | 38.17▼ | -0.73 (-1.88%) | 38.52 | 38.01 | 790,446 |