Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIFS | 286.91▼ | -2.79 (-0.96%) | 292.71 | 285.485 | 24,987 |
| HIG | 132.67▼ | -0.82 (-0.61%) | 134.10 | 132.08 | 1,296,406 |
| HIHO | 0.795▼ | -0.0149 (-1.84%) | 0.8025 | 0.79 | 3,823 |
| HIND | 2.10▼ | -0.10 (-4.55%) | 2.21 | 2.10 | 6,119 |
| HIO | 3.67▼ | -0.02 (-0.54%) | 3.69 | 3.66 | 152,183 |
| HIPO | 27.46▲ | +0.07 (+0.26%) | 28.185 | 27.08 | 85,671 |
| HISF | 44.5506▼ | -0.0894 (-0.20%) | 44.75 | 44.5506 | 39,060 |
| HIX | 3.94▼ | -0.06 (-1.50%) | 4.00 | 3.94 | 539,814 |
| HIYY | 14.9418▼ | -0.8682 (-5.49%) | 15.45 | 14.7752 | 50,306 |
| HKIT | 0.7283▼ | -0.0207 (-2.76%) | 0.80 | 0.68 | 107,704 |
| HKPD | 0.64▼ | -0.0099 (-1.52%) | 0.678 | 0.56 | 45,523 |
| HL | 18.07▼ | -0.08 (-0.44%) | 19.73 | 17.97 | 20,350,615 |
| HLF | 14.49▼ | -1.95 (-11.86%) | 16.72 | 14.02 | 3,419,062 |
| HLLY | 2.53▼ | -0.34 (-11.85%) | 2.895 | 2.51 | 1,799,627 |
| HLMN | 7.88▼ | -0.06 (-0.76%) | 8.07 | 7.86 | 952,436 |
| HLN | 9.30▲ | +0.07 (+0.76%) | 9.36 | 9.05 | 24,769,282 |
| HLNE | 88.96▲ | +0.01 (+0.01%) | 90.61 | 87.495 | 1,139,585 |
| HLP | 0.841▼ | -0.069 (-7.58%) | 0.92 | 0.8312 | 89,348 |
| HLT | 320.30▼ | -1.21 (-0.38%) | 324.00 | 319.1401 | 1,433,099 |
| HLXC | 10.16▼ | -0.04 (-0.39%) | 10.16 | 10.16 | 357 |
| HMC | 24.06▼ | -0.65 (-2.63%) | 24.36 | 24.01 | 1,740,983 |
| HMYY | 7.36▼ | -0.0751 (-1.01%) | 7.39 | 7.34 | 2,775 |
| HNI | 34.70▲ | +1.41 (+4.24%) | 35.68 | 33.50 | 1,178,914 |
| HODU | 7.93▼ | -0.5956 (-6.99%) | 8.47 | 7.76 | 363,341 |
| HOLO | 1.72▼ | -0.04 (-2.27%) | 1.78 | 1.70 | 387,880 |
| HOMB | 26.84▼ | -0.19 (-0.70%) | 27.15 | 26.785 | 955,595 |
| HOMZ | 44.2852▼ | -0.5858 (-1.31%) | 44.365 | 44.2852 | 1,482 |
| HON | 216.07▼ | -0.79 (-0.36%) | 218.26 | 214.01 | 3,547,135 |
| HOOD | 76.28▼ | -2.77 (-3.50%) | 79.23 | 75.46 | 21,596,881 |
| HOOG | 19.24▼ | -1.37 (-6.65%) | 20.77 | 18.77 | 644,703 |
| HOOX | 21.769▼ | -1.7234 (-7.34%) | 23.47 | 21.40 | 140,395 |
| HOOY | 27.81▼ | -0.77 (-2.69%) | 28.24 | 27.53 | 82,758 |
| HOOZ | 28.06▲ | +1.85 (+7.06%) | 28.579 | 26.19 | 230,819 |
| HOTH | 0.694▼ | -0.0455 (-6.15%) | 0.7393 | 0.6811 | 172,025 |
| HOV | 108.28▼ | -1.22 (-1.11%) | 111.10 | 107.75 | 110,800 |
| HOWL | 0.62▼ | -0.0302 (-4.64%) | 0.685 | 0.62 | 611,205 |
| HOYY | 6.285▼ | -0.0906 (-1.42%) | 6.37 | 6.27 | 27,812 |
| HP | 36.90▼ | -2.93 (-7.36%) | 38.35 | 35.43 | 2,865,496 |
| HPK | 5.59▼ | -0.59 (-9.55%) | 5.867 | 4.925 | 1,890,937 |
| HQ | 10.00▼ | -0.40 (-3.85%) | 10.94 | 9.6825 | 366,054 |
| HRL | 20.75▲ | +0.05 (+0.24%) | 20.8798 | 20.53 | 2,688,958 |
| HROW | 39.05▼ | -1.22 (-3.03%) | 40.63 | 38.7856 | 422,105 |
| HRTS | 33.5276▼ | -0.3607 (-1.06%) | 33.95 | 33.5044 | 1,790 |
| HSAI | 21.86▼ | -0.59 (-2.63%) | 22.75 | 21.72 | 1,034,350 |
| HSBH | 98.8998▼ | -2.2884 (-2.26%) | 100.80 | 98.8998 | 5,464 |
| HSCS | 1.94▲ | +0.13 (+7.18%) | 1.9899 | 1.8201 | 14,686 |
| HSIC | 70.50▼ | -1.94 (-2.68%) | 73.25 | 69.81 | 2,373,246 |
| HSLV | 5.99▼ | -0.10 (-1.64%) | 6.38 | 5.97 | 119,093 |
| HSPT | 7.90▼ | -0.6495 (-7.60%) | 8.45 | 7.855 | 6,608 |
| HSY | 187.06▲ | +0.65 (+0.35%) | 187.34 | 182.84 | 1,262,661 |
| HTAB | 19.13▼ | -0.03 (-0.16%) | 19.17 | 19.12 | 24,491 |
| HTCO | 5.82▼ | -0.77 (-11.68%) | 8.09 | 4.61 | 1,676,705 |
| HTHT | 47.80▼ | -1.01 (-2.07%) | 48.64 | 47.54 | 2,025,842 |
| HTLM | 1.8348▲ | +0.0748 (+4.25%) | 1.86 | 1.7443 | 1,756 |
| HTO | 57.16▼ | -0.44 (-0.76%) | 58.025 | 56.52 | 415,014 |
| HTRB | 33.80▼ | -0.08 (-0.24%) | 33.9388 | 33.795 | 116,974 |
| HTT | 2.26▼ | -0.15 (-6.22%) | 2.41 | 2.25 | 93,278 |
| HUBB | 493.04▼ | -9.30 (-1.85%) | 505.81 | 487.9816 | 591,898 |
| HUBC | 0.2597▼ | -0.0683 (-20.82%) | 0.3293 | 0.234 | 5,580,311 |
| HUDI | 1.21▼ | -0.03 (-2.42%) | 1.2154 | 1.20 | 1,824 |
| HUIZ | 1.56▼ | -0.1399 (-8.23%) | 1.6899 | 1.4319 | 3,603 |
| HURN | 124.78▲ | +4.67 (+3.89%) | 127.50 | 120.22 | 351,041 |
| HUSV | 38.7964▲ | +0.0015 (+0.00%) | 38.84 | 38.7964 | 4,267 |
| HUYA | 3.20▼ | -0.08 (-2.44%) | 3.28 | 3.15 | 386,171 |
| HVT | 21.75▲ | +0.03 (+0.14%) | 22.36 | 21.495 | 58,172 |
| HVT.A | 23.055 | +0.00 (+0.00%) | 23.055 | 22.50 | 166 |
| HWH | 1.09▲ | +0.03 (+2.83%) | 1.095 | 1.08 | 2,877 |
| HXHX | 0.482▼ | -0.0277 (-5.43%) | 0.4912 | 0.4512 | 82,404 |
| HY | 36.86▼ | -0.03 (-0.08%) | 38.51 | 36.10 | 84,936 |
| HYBB | 46.6011▼ | -0.1409 (-0.30%) | 46.74 | 46.6011 | 12,562 |
| HYBX | 29.88▼ | -0.045 (-0.15%) | 29.97 | 29.8016 | 9,067 |
| HYDW | 46.7171▼ | -0.1225 (-0.26%) | 46.78 | 46.7171 | 3,816 |
| HYFI | 37.325▼ | -0.125 (-0.33%) | 37.4881 | 37.3101 | 18,437 |
| HYFM | 1.04▼ | -0.10 (-8.77%) | 1.2102 | 1.04 | 32,096 |
| HYFT | 1.20▼ | -0.07 (-5.51%) | 1.30 | 1.20 | 116,345 |
| HYG | 79.86▼ | -0.30 (-0.37%) | 80.24 | 79.86 | 44,618,256 |
| HYGH | 86.12▼ | -0.02 (-0.02%) | 86.3799 | 86.07 | 51,023 |
| HYGV | 40.20▼ | -0.18 (-0.45%) | 40.39 | 40.19 | 114,284 |
| HYI | 10.80▼ | -0.01 (-0.09%) | 10.92 | 10.76 | 42,179 |
| HYLB | 36.47▼ | -0.16 (-0.44%) | 36.615 | 36.47 | 514,260 |
| HYLS | 40.95▼ | -0.125 (-0.30%) | 41.12 | 40.915 | 112,294 |
| HYPD | 3.57▼ | -0.07 (-1.92%) | 3.79 | 3.52 | 487,690 |
| HYS | 93.29▼ | -0.44 (-0.47%) | 93.7555 | 93.25 | 203,194 |
| HYSA | 14.91▼ | -0.0572 (-0.38%) | 14.98 | 14.8218 | 6,962 |
| HYSD | 20.16▼ | -0.055 (-0.27%) | 20.214 | 20.16 | 331 |
| HYT | 8.62▼ | -0.06 (-0.69%) | 8.70 | 8.62 | 404,098 |
| HYTI | 19.23▼ | -0.0666 (-0.35%) | 19.34 | 19.2201 | 35,013 |
| HYTR | 21.445▼ | -0.08 (-0.37%) | 21.52 | 21.4448 | 86,511 |
| HYUP | 41.705▼ | -0.14 (-0.33%) | 41.8299 | 41.705 | 5,028 |
| HYXF | 46.6465▼ | -0.1717 (-0.37%) | 46.83 | 46.6201 | 16,905 |
| IAK | 130.54▼ | -0.68 (-0.52%) | 130.98 | 129.71 | 37,885 |
| IAUX | 1.49▼ | -0.09 (-5.70%) | 1.645 | 1.48 | 31,509,420 |
| IBB | 170.10▼ | -3.77 (-2.17%) | 173.45 | 168.83 | 1,381,238 |
| IBCA | 25.58▼ | -0.10 (-0.39%) | 25.76 | 25.5745 | 69,998 |
| IBCB | 25.115▼ | -0.105 (-0.42%) | 25.25 | 25.105 | 53,373 |
| IBD | 23.86▼ | -0.06 (-0.25%) | 24.00 | 23.81 | 95,157 |
| IBDR | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.19 | 340,412 |
| IBDS | 24.18▲ | +0.01 (+0.04%) | 24.19 | 24.17 | 398,400 |
| IBDT | 25.24▼ | -0.01 (-0.04%) | 25.28 | 25.23 | 335,835 |
| IBDU | 23.18▼ | -0.035 (-0.15%) | 23.24 | 23.17 | 468,081 |