Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSGO | 38.9383▲ | +0.9807 (+2.58%) | 38.96 | 37.86 | 4,716 |
| GSHD | 66.17▲ | +2.16 (+3.37%) | 66.72 | 64.03 | 259,909 |
| GSIT | 6.59▲ | +0.49 (+8.03%) | 6.85 | 6.1201 | 1,060,138 |
| GSUN | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.00 | 166,043 |
| GTBP | 0.5389▲ | +0.0419 (+8.43%) | 0.54 | 0.4548 | 960,227 |
| GTEC | 0.844▲ | +0.041 (+5.11%) | 0.92 | 0.803 | 289,600 |
| GTEK | 40.981▲ | +1.7839 (+4.55%) | 40.981 | 40.00 | 13,500 |
| GTLB | 32.13▲ | +1.52 (+4.97%) | 32.33 | 30.115 | 5,185,740 |
| GTN | 4.35▲ | +0.03 (+0.69%) | 4.45 | 4.27 | 1,367,100 |
| GUMI | 50.36▲ | +0.0047 (+0.01%) | 50.38 | 50.36 | 595 |
| GURU | 61.7692▲ | +1.736 (+2.89%) | 61.7692 | 61.5142 | 1,311 |
| GUT | 6.01▼ | -0.02 (-0.33%) | 6.06 | 5.95 | 203,100 |
| GV | 1.21▲ | +0.12 (+11.01%) | 1.23 | 1.135 | 27,345 |
| GVIP | 156.5726▲ | +3.6226 (+2.37%) | 156.5726 | 153.84 | 25,566 |
| GWAV | 4.48▼ | -0.07 (-1.54%) | 5.194 | 4.32 | 158,838 |
| GWH | 1.59▲ | +0.19 (+13.57%) | 1.615 | 1.42 | 397,000 |
| GXDW | 24.0555▲ | +0.5624 (+2.39%) | 24.0555 | 23.42 | 4,188 |
| GXIG | 25.301▲ | +0.021 (+0.08%) | 25.301 | 25.27 | 4,500 |
| GXPC | 29.97▼ | -0.43 (-1.41%) | 30.15 | 29.625 | 76,900 |
| GXPD | 25.69▼ | -0.125 (-0.48%) | 25.69 | 25.14 | 233,800 |
| GXPT | 26.51▲ | +1.127 (+4.44%) | 26.52 | 25.76 | 61,000 |
| GXRP | 28.09▲ | +5.00 (+21.65%) | 29.92 | 27.40 | 152,340 |
| HACK | 75.29▲ | +2.41 (+3.31%) | 75.29 | 73.4061 | 167,735 |
| HAIL | 35.375▲ | +2.006 (+6.01%) | 35.375 | 35.11 | 600 |
| HAO | 1.10▼ | -0.13 (-10.57%) | 1.20 | 0.95 | 121,303 |
| HBDC | 25.035▲ | +0.025 (+0.10%) | 25.22 | 24.94 | 69,400 |
| HBIO | 0.4952▲ | +0.0232 (+4.92%) | 0.5061 | 0.4723 | 176,868 |
| HBNB | 7.63▲ | +0.13 (+1.73%) | 7.92 | 7.50 | 8,300 |
| HBR | 12.4058▲ | +1.8808 (+17.87%) | 13.276 | 11.84 | 64,477 |
| HBTA | 29.10▲ | +0.77 (+2.72%) | 29.19 | 28.58 | 6,487 |
| HCAI | 0.2321▼ | -0.0036 (-1.53%) | 0.235 | 0.21 | 224,572 |
| HCAT | 2.15▲ | +0.06 (+2.87%) | 2.18 | 2.04 | 984,066 |
| HCC | 89.05▲ | +2.53 (+2.92%) | 90.37 | 87.455 | 974,825 |
| HCI | 163.29▲ | +2.78 (+1.73%) | 164.27 | 161.06 | 97,800 |
| HCMA | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.195 | 422,584 |
| HCMT | 38.38▲ | +1.65 (+4.49%) | 38.435 | 36.99 | 64,700 |
| HCWB | 1.04▲ | +0.05 (+5.05%) | 1.06 | 0.96 | 42,776 |
| HCWC | 0.2604▼ | -0.0095 (-3.52%) | 0.281 | 0.26 | 107,010 |
| HECO | 42.6464▲ | +3.0147 (+7.61%) | 42.6464 | 42.6464 | 10 |
| HEI | 326.67▲ | +4.37 (+1.36%) | 330.59 | 325.24 | 406,062 |
| HEI.A | 251.15▲ | +2.67 (+1.07%) | 255.04 | 248.63 | 193,188 |
| HELP | 5.98▲ | +0.12 (+2.05%) | 6.2388 | 5.80 | 715,433 |
| HEPS | 2.68▲ | +0.075 (+2.88%) | 2.68 | 2.59 | 156,284 |
| HEQQ | 58.6159▲ | +0.7148 (+1.23%) | 58.6159 | 58.6159 | 94 |
| HERE | 4.68▲ | +0.11 (+2.41%) | 4.79 | 4.59 | 52,111 |
| HFSP | 15.46▼ | -0.005 (-0.03%) | 15.46 | 15.46 | 6 |
| HGBL | 1.33▼ | -0.04 (-2.92%) | 1.37 | 1.33 | 56,565 |
| HGLB | 8.79▲ | +0.08 (+0.92%) | 8.99 | 8.715 | 56,668 |
| HGTY | 12.60▼ | -0.03 (-0.24%) | 12.89 | 12.58 | 62,295 |
| HHS | 2.93 | +0.00 (+0.00%) | 3.175 | 2.93 | 5,560 |
| HIBS | 4.20▼ | -0.66 (-13.58%) | 4.63 | 4.19 | 4,378,552 |
| HIGH | 22.03▲ | +0.20 (+0.92%) | 22.03 | 21.91 | 37,528 |
| HIHO | 0.9167▲ | +0.01 (+1.10%) | 0.995 | 0.89 | 56,244 |
| HIMX | 7.91▲ | +0.32 (+4.22%) | 7.955 | 7.60 | 916,624 |
| HIND | 2.74▲ | +0.44 (+19.13%) | 2.9299 | 2.28 | 484,494 |
| HIPO | 29.50▲ | +0.58 (+2.01%) | 29.84 | 29.30 | 111,869 |
| HIPS | 11.88 | +0.00 (+0.00%) | 11.92 | 11.81 | 43,568 |
| HIT | 1.05▲ | +0.0501 (+5.01%) | 1.12 | 0.9999 | 174,857 |
| HITI | 2.35▲ | +0.08 (+3.52%) | 2.38 | 2.27 | 389,506 |
| HIVE | 2.33▲ | +0.32 (+15.92%) | 2.37 | 2.22 | 13,077,830 |
| HIW | 26.01▲ | +0.04 (+0.15%) | 26.23 | 25.72 | 720,019 |
| HIX | 4.19▲ | +0.02 (+0.48%) | 4.21 | 4.17 | 280,500 |
| HKIT | 1.94▼ | -0.01 (-0.51%) | 2.01 | 1.93 | 9,621 |
| HL | 22.77▲ | +1.46 (+6.85%) | 23.21 | 22.15 | 19,052,796 |
| HLI | 172.96▲ | +5.02 (+2.99%) | 173.20 | 167.67 | 690,906 |
| HLNE | 131.72 | +0.00 (+0.00%) | 135.96 | 130.68 | 606,480 |
| HMN | 43.18▼ | -1.48 (-3.31%) | 44.74 | 42.97 | 153,692 |
| HMR | 0.9197▼ | -0.0037 (-0.40%) | 0.98 | 0.9108 | 21,820 |
| HMY | 20.37▲ | +0.97 (+5.00%) | 20.64 | 20.14 | 5,479,800 |
| HNNA | 9.88▲ | +0.18 (+1.86%) | 10.029 | 9.82 | 5,980 |
| HNST | 2.29▲ | +0.06 (+2.69%) | 2.315 | 2.235 | 2,286,895 |
| HNVR | 23.36▼ | -0.04 (-0.17%) | 23.615 | 23.25 | 13,653 |
| HOG | 20.49▲ | +0.40 (+1.99%) | 20.57 | 19.92 | 3,613,000 |
| HOLD | 30.9703▲ | +0.8617 (+2.86%) | 30.98 | 30.9703 | 219 |
| HOLO | 2.20▲ | +0.12 (+5.77%) | 2.33 | 2.17 | 1,040,600 |
| HOLX | 74.81▲ | +0.11 (+0.15%) | 74.97 | 74.81 | 3,099,910 |
| HOOD | 82.82▲ | +10.14 (+13.95%) | 84.30 | 77.1201 | 54,150,615 |
| HOUR | 1.80▲ | +0.02 (+1.12%) | 1.82 | 1.79 | 4,901 |
| HOVR | 1.85▲ | +0.15 (+8.82%) | 1.90 | 1.76 | 703,800 |
| HOWL | 0.6122▲ | +0.0062 (+1.02%) | 0.6499 | 0.60 | 205,281 |
| HPF | 16.11▲ | +0.01 (+0.06%) | 16.18 | 16.05 | 32,200 |
| HPI | 16.18▲ | +0.03 (+0.19%) | 16.27 | 16.16 | 69,000 |
| HPP | 8.15▲ | +0.30 (+3.82%) | 8.30 | 7.72 | 1,417,785 |
| HPQ | 19.65▲ | +0.50 (+2.61%) | 19.90 | 19.14 | 14,950,584 |
| HQGO | 60.239▲ | +1.245 (+2.11%) | 60.239 | 59.95 | 700 |
| HQL | 16.90▲ | +0.28 (+1.68%) | 16.90 | 16.71 | 111,300 |
| HQY | 79.45▲ | +0.23 (+0.29%) | 80.17 | 77.98 | 1,165,716 |
| HRTG | 26.54▼ | -0.09 (-0.34%) | 27.35 | 26.145 | 233,241 |
| HRTS | 35.653▲ | +0.643 (+1.84%) | 35.66 | 35.325 | 4,400 |
| HRTX | 1.26▲ | +0.05 (+4.13%) | 1.28 | 1.1925 | 1,139,187 |
| HSCS | 2.99▲ | +0.17 (+6.03%) | 3.19 | 2.85 | 44,700 |
| HSDT | 2.19▲ | +0.26 (+13.47%) | 2.45 | 1.99 | 828,300 |
| HTCR | 0.2627▲ | +0.0299 (+12.84%) | 0.2699 | 0.2275 | 104,643 |
| HTEC | 35.60▲ | +0.5297 (+1.51%) | 35.60 | 35.35 | 7,000 |
| HTFL | 27.74▲ | +1.75 (+6.73%) | 28.41 | 25.60 | 2,918,000 |
| HTLM | 2.584▲ | +0.084 (+3.36%) | 2.71 | 2.50 | 5,829 |
| HTOO | 3.53▲ | +0.29 (+8.95%) | 3.57 | 3.3401 | 13,272 |
| HTT | 2.89▲ | +0.09 (+3.21%) | 2.94 | 2.81 | 157,401 |
| HTZ | 5.29▲ | +0.35 (+7.09%) | 5.305 | 5.01 | 5,801,708 |
| HUBG | 41.96▼ | -9.37 (-18.25%) | 44.75 | 37.17 | 6,631,560 |