Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSR | 25.2811▲ | +0.035 (+0.14%) | 25.32 | 25.2811 | 3,389 |
| CPSS | 7.72▼ | -0.15 (-1.91%) | 8.35 | 7.627 | 43,186 |
| CPST | 27.0231▲ | +0.0589 (+0.22%) | 27.0231 | 27.0231 | 102 |
| CPSU | 27.185▲ | +0.081 (+0.30%) | 27.185 | 27.185 | 100 |
| CPSY | 25.0565▲ | +0.0704 (+0.28%) | 25.0565 | 24.99 | 1,317 |
| CPXR | 23.60▲ | +1.56 (+7.08%) | 24.12 | 23.21 | 52,684 |
| CR | 174.08▲ | +6.15 (+3.66%) | 178.655 | 171.52 | 414,682 |
| CRAC | 9.99▼ | -0.02 (-0.20%) | 9.99 | 9.99 | 148 |
| CRAI | 157.85▼ | -0.57 (-0.36%) | 164.25 | 156.98 | 241,694 |
| CRAQ | 10.15▼ | -0.06 (-0.59%) | 10.18 | 10.15 | 5,189 |
| CRBG | 23.71▲ | +0.53 (+2.29%) | 24.34 | 23.53 | 4,864,718 |
| CRBN | 224.18▲ | +4.44 (+2.02%) | 225.77 | 223.39 | 21,525 |
| CRBP | 8.43▼ | -0.17 (-1.98%) | 9.06 | 8.1001 | 164,778 |
| CRCT | 4.14▲ | +0.06 (+1.47%) | 4.26 | 4.09 | 716,551 |
| CRD.A | 9.63▼ | -0.11 (-1.13%) | 9.99 | 9.50 | 138,209 |
| CRDF | 1.78▼ | -0.02 (-1.11%) | 1.87 | 1.755 | 423,953 |
| CRDL | 0.9949▲ | +0.0689 (+7.44%) | 1.0033 | 0.91 | 151,886 |
| CRDO | 105.10▲ | +1.70 (+1.64%) | 110.20 | 103.08 | 6,715,385 |
| CRDT | 22.2569▲ | +0.3169 (+1.44%) | 22.2569 | 22.09 | 2,479 |
| CRE | 2.69▼ | -0.13 (-4.61%) | 2.77 | 2.60 | 10,880 |
| CRED | 20.609▲ | +0.075 (+0.37%) | 20.70 | 20.609 | 300 |
| CRF | 7.02▲ | +0.09 (+1.30%) | 7.048 | 6.97 | 1,186,139 |
| CRH | 104.42▲ | +3.95 (+3.93%) | 105.96 | 103.362 | 5,957,229 |
| CRI | 34.47▲ | +0.24 (+0.70%) | 35.605 | 34.32 | 978,072 |
| CRIS | 0.7398▼ | -0.0314 (-4.07%) | 0.816 | 0.733 | 180,248 |
| CRL | 158.00▲ | +4.40 (+2.86%) | 159.35 | 154.49 | 602,544 |
| CRM | 195.18▼ | -0.20 (-0.10%) | 198.05 | 192.00 | 13,906,882 |
| CRMD | 6.42▲ | +0.17 (+2.72%) | 6.505 | 6.2751 | 1,428,605 |
| CRMG | 6.9498▲ | +0.0023 (+0.03%) | 7.14 | 6.74 | 588,564 |
| CRML | 8.26▲ | +0.54 (+6.99%) | 8.41 | 7.62 | 8,979,194 |
| CRMT | 13.20▲ | +1.18 (+9.82%) | 13.87 | 12.15 | 133,139 |
| CRMU | 6.2126▲ | +0.7469 (+13.67%) | 6.39 | 5.445 | 48,168 |
| CRNC | 7.02▲ | +0.18 (+2.63%) | 7.23 | 6.78 | 778,406 |
| CRNT | 2.24▲ | +0.10 (+4.67%) | 2.28 | 2.135 | 690,387 |
| CRON | 2.52▲ | +0.13 (+5.44%) | 2.53 | 2.40 | 1,036,800 |
| CROX | 79.69▲ | +3.91 (+5.16%) | 80.15 | 77.70 | 1,244,182 |
| CRPT | 12.96▲ | +0.12 (+0.93%) | 13.095 | 12.71 | 21,551 |
| CRS | 373.19▲ | +10.79 (+2.98%) | 390.00 | 370.3775 | 763,159 |
| CRSP | 46.88▲ | +0.64 (+1.38%) | 47.92 | 46.40 | 1,441,615 |
| CRTC | 35.94▲ | +0.5217 (+1.47%) | 36.29 | 35.855 | 12,900 |
| CRTO | 17.41▲ | +0.41 (+2.41%) | 17.89 | 17.30 | 225,434 |
| CRVO | 4.02 | +0.00 (+0.00%) | 4.2428 | 4.0017 | 21,707 |
| CRVS | 13.75▲ | +0.42 (+3.15%) | 13.99 | 13.39 | 1,147,435 |
| CRWD | 413.31▲ | +4.31 (+1.05%) | 417.43 | 407.00 | 3,448,563 |
| CRWG | 2.76▲ | +0.04 (+1.47%) | 2.98 | 2.655 | 34,369,216 |
| CRWL | 21.49▲ | +0.446 (+2.12%) | 21.9658 | 20.99 | 159,624 |
| CRWS | 2.71▲ | +0.06 (+2.26%) | 2.74 | 2.65 | 6,675 |
| CRWV | 81.96▲ | +0.49 (+0.60%) | 85.32 | 80.31 | 19,263,187 |
| CRXP | 19.899▲ | +0.054 (+0.27%) | 19.899 | 19.899 | 100 |
| CSAI | 0.6085▲ | +0.0727 (+13.57%) | 0.6434 | 0.5299 | 371,916 |
| CSAN | 4.08▲ | +0.20 (+5.15%) | 4.198 | 4.03 | 5,331,537 |
| CSB | 60.646▲ | +1.1196 (+1.88%) | 61.1599 | 60.19 | 5,821 |
| CSBR | 5.96▲ | +0.10 (+1.71%) | 6.10 | 5.8041 | 3,324 |
| CSCL | 29.9609▲ | +0.9127 (+3.14%) | 30.385 | 29.83 | 8,343 |
| CSCS | 20.814▼ | -0.325 (-1.54%) | 20.814 | 20.65 | 200 |
| CSD | 112.80▲ | +3.06 (+2.79%) | 114.8678 | 112.34 | 7,210 |
| CSGP | 42.91▲ | +0.01 (+0.02%) | 43.75 | 41.79 | 6,751,356 |
| CSIO | 27.40▲ | +0.3725 (+1.38%) | 27.51 | 27.31 | 5,965 |
| CSIQ | 13.105▼ | -1.155 (-8.10%) | 14.30 | 12.67 | 4,913,282 |
| CSL | 336.88▲ | +9.36 (+2.86%) | 344.91 | 335.00 | 419,155 |
| CSMD | 31.45▲ | +0.48 (+1.55%) | 32.0599 | 31.4311 | 71,148 |
| CSNR | 35.48▲ | +0.511 (+1.46%) | 35.67 | 35.02 | 5,088 |
| CSPF | 25.752▲ | +0.1097 (+0.43%) | 25.83 | 25.62 | 23,384 |
| CSPI | 8.49▲ | +0.23 (+2.78%) | 8.54 | 8.03 | 31,311 |
| CSQ | 17.55▲ | +0.18 (+1.04%) | 17.765 | 17.48 | 432,361 |
| CSR | 58.02▲ | +0.97 (+1.70%) | 59.00 | 57.24 | 105,382 |
| CSRE | 26.32▲ | +0.15 (+0.57%) | 26.59 | 26.28 | 44,575 |
| CSTE | 1.13▲ | +0.04 (+3.67%) | 1.30 | 1.04 | 2,067,927 |
| CSTL | 25.75▲ | +0.75 (+3.00%) | 26.12 | 25.29 | 249,290 |
| CSTM | 23.83▲ | +1.45 (+6.48%) | 24.365 | 22.85 | 1,891,955 |
| CSW | 261.30▲ | +2.33 (+0.90%) | 272.79 | 260.77 | 175,701 |
| CSWC | 22.00▲ | +0.37 (+1.71%) | 22.24 | 21.537 | 594,295 |
| CSX | 38.94▲ | +0.77 (+2.02%) | 39.30 | 38.71 | 11,956,125 |
| CTA | 28.86▼ | -1.51 (-4.97%) | 29.45 | 28.575 | 1,404,856 |
| CTAP | 26.02▼ | -0.91 (-3.38%) | 26.61 | 25.86 | 23,218 |
| CTAS | 181.21▲ | +1.87 (+1.04%) | 184.33 | 180.0001 | 2,552,821 |
| CTBI | 59.85▲ | +1.26 (+2.15%) | 60.97 | 57.18 | 121,674 |
| CTEC | 57.9975▲ | +0.6004 (+1.05%) | 58.66 | 56.04 | 8,517 |
| CTEV | 15.45▲ | +0.56 (+3.76%) | 15.97 | 14.865 | 148,315 |
| CTEX | 35.2465▲ | +0.3939 (+1.13%) | 36.005 | 35.115 | 13,332 |
| CTMX | 4.46▲ | +0.01 (+0.22%) | 4.605 | 4.34 | 4,494,866 |
| CTNM | 12.42▲ | +0.21 (+1.72%) | 12.88 | 11.88 | 828,206 |
| CTNT | 1.40▼ | -0.13 (-8.50%) | 1.4589 | 1.37 | 33,563 |
| CTO | 18.57▲ | +0.23 (+1.25%) | 18.73 | 18.405 | 198,676 |
| CTOS | 6.31▲ | +0.23 (+3.78%) | 6.43 | 6.23 | 575,626 |
| CTRE | 37.45▲ | +1.35 (+3.74%) | 38.29 | 36.84 | 5,873,752 |
| CTRM | 1.96▲ | +0.01 (+0.51%) | 1.99 | 1.9105 | 41,375 |
| CTRN | 45.84▲ | +1.98 (+4.51%) | 47.02 | 44.505 | 120,872 |
| CTS | 48.64▲ | +2.47 (+5.35%) | 48.96 | 47.935 | 123,590 |
| CTSH | 61.94▼ | -0.13 (-0.21%) | 62.945 | 61.545 | 4,296,893 |
| CTSO | 0.6736▲ | +0.0136 (+2.06%) | 0.69 | 0.6628 | 88,506 |
| CTXR | 0.7512▼ | -0.0194 (-2.52%) | 0.7858 | 0.7215 | 468,289 |
| CUBE | 37.15▲ | +0.46 (+1.25%) | 37.74 | 36.77 | 1,102,752 |
| CUBI | 67.40▲ | +1.17 (+1.77%) | 69.00 | 67.29 | 317,655 |
| CUE | 0.2662▲ | +0.0004 (+0.15%) | 0.2689 | 0.24 | 1,421,770 |
| CUK | 25.37▲ | +1.29 (+5.36%) | 26.11 | 25.31 | 3,948,152 |
| CULP | 2.82▲ | +0.03 (+1.08%) | 2.93 | 2.7838 | 24,838 |
| CUPR | 0.3349▲ | +0.0059 (+1.79%) | 0.3556 | 0.2975 | 98,748 |
| CURB | 25.90▲ | +0.40 (+1.57%) | 26.34 | 25.73 | 434,789 |
| CURI | 3.16▲ | +0.04 (+1.28%) | 3.25 | 3.14 | 396,889 |