Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| RIG | 5.87▲ | +0.13 (+2.26%) | 5.94 | 5.72 | 16,334,023 |
| MRM | 5.95▼ | -0.02 (-0.34%) | 5.95 | 5.8114 | 1,314 |
| LGL | 5.835▼ | -0.165 (-2.75%) | 5.9551 | 5.68 | 1,548 |
| EEX | 5.86▼ | -0.04 (-0.68%) | 5.97 | 5.815 | 12,758 |
| INOD | 5.92▲ | +0.23 (+4.04%) | 6.001 | 5.68 | 338,936 |
| CTLP | 5.80▼ | -0.08 (-1.36%) | 6.01 | 5.79 | 394,427 |
| ECOR | 5.76▲ | +0.11 (+1.95%) | 6.0171 | 5.6135 | 17,008 |
| TLYS | 6.01▲ | +0.13 (+2.21%) | 6.0256 | 5.87 | 29,362 |
| LTRN | 5.50▲ | +0.04 (+0.73%) | 6.04 | 5.42 | 128,985 |
| GNW | 5.99▼ | -0.02 (-0.33%) | 6.04 | 5.98 | 1,669,248 |
| FATBB | 6.05▼ | -0.24 (-3.82%) | 6.05 | 6.05 | 479 |
| SCWX | 6.00▲ | +0.10 (+1.69%) | 6.05 | 5.7901 | 7,659 |
| HCAT | 6.03▲ | +0.43 (+7.68%) | 6.07 | 5.53 | 692,662 |
| RSI | 6.06▲ | +0.11 (+1.85%) | 6.07 | 5.87 | 724,132 |
| OSG | 6.03▼ | -0.03 (-0.50%) | 6.085 | 6.03 | 187,156 |
| OIA | 6.12▲ | +0.06 (+0.99%) | 6.12 | 6.06 | 147,000 |
| KLNE | 6.0744▲ | +0.1492 (+2.52%) | 6.15 | 6.015 | 6,370 |
| MCR | 6.15▲ | +0.05 (+0.82%) | 6.16 | 6.09 | 47,600 |
| COGT | 6.02▲ | +0.01 (+0.17%) | 6.16 | 5.945 | 912,164 |
| INN | 6.13▲ | +0.06 (+0.99%) | 6.175 | 6.08 | 427,837 |
| FTF | 6.20▲ | +0.04 (+0.65%) | 6.20 | 6.16 | 109,400 |
| BMR | 6.04▲ | +0.54 (+9.82%) | 6.20 | 5.51 | 544,708 |
| ZVSA | 4.99▼ | -1.085 (-17.86%) | 6.20 | 4.4401 | 433,962 |
| NXDT | 6.11▲ | +0.04 (+0.66%) | 6.205 | 6.03 | 107,694 |
| PRPO | 6.025▼ | -0.15 (-2.43%) | 6.214 | 5.80 | 9,309 |
| NYC | 6.22▲ | +0.125 (+2.05%) | 6.22 | 6.22 | 475 |
| PILL | 6.24▲ | +0.22 (+3.65%) | 6.26 | 5.96 | 87,500 |
| CVGI | 6.18▲ | +0.03 (+0.49%) | 6.27 | 6.16 | 39,469 |
| HAIN | 6.14▲ | +0.05 (+0.82%) | 6.28 | 5.96 | 1,288,882 |
| ULCC | 6.12▼ | -0.13 (-2.08%) | 6.28 | 6.02 | 1,376,791 |
| EGAN | 6.25▲ | +0.07 (+1.13%) | 6.30 | 6.21 | 46,038 |
| CLAR | 6.28▲ | +0.21 (+3.46%) | 6.31 | 6.07 | 102,373 |
| MDXG | 6.27▲ | +0.025 (+0.40%) | 6.315 | 6.18 | 604,808 |
| ITUB | 6.30▲ | +0.19 (+3.11%) | 6.33 | 6.20 | 19,159,225 |
| GLQ | 6.31▲ | +0.09 (+1.45%) | 6.34 | 6.25 | 63,600 |
| SVC | 6.225▲ | +0.005 (+0.08%) | 6.345 | 6.20 | 520,170 |
| EVF | 6.33 | +0.00 (+0.00%) | 6.36 | 6.32 | 48,700 |
| FAM | 6.35▲ | +0.07 (+1.11%) | 6.37 | 6.31 | 13,700 |
| EDBL | 5.49▼ | -0.73 (-11.74%) | 6.38 | 5.04 | 237,899 |
| SKLZ | 6.10▼ | -0.13 (-2.09%) | 6.38 | 6.09 | 61,082 |
| CHW | 6.34▲ | +0.05 (+0.79%) | 6.39 | 6.33 | 135,339 |
| EGY | 6.39▼ | -0.04 (-0.62%) | 6.40 | 6.22 | 864,234 |
| LFVN | 6.185▼ | -0.055 (-0.88%) | 6.41 | 6.0001 | 18,276 |
| MEDS | 6.31▲ | +0.05 (+0.80%) | 6.42 | 5.8201 | 14,603 |
| PCF | 6.42▲ | +0.07 (+1.10%) | 6.42 | 6.37 | 54,300 |
| EAD | 6.44▲ | +0.05 (+0.78%) | 6.44 | 6.38 | 80,332 |
| ANGO | 5.81▲ | +0.03 (+0.52%) | 6.44 | 5.76 | 313,347 |
| BRSP | 6.40▲ | +0.07 (+1.11%) | 6.46 | 6.34 | 334,600 |
| ENVX | 6.46▲ | +0.62 (+10.62%) | 6.47 | 5.82 | 4,818,734 |
| NEUE | 6.11▼ | -0.2245 (-3.54%) | 6.478 | 6.06 | 15,815 |
| ELPC | 6.44▲ | +0.16 (+2.55%) | 6.48 | 6.42 | 4,354 |
| GRFS | 6.38▲ | +0.11 (+1.75%) | 6.505 | 6.29 | 673,447 |
| RLAY | 6.37▲ | +0.215 (+3.49%) | 6.51 | 6.01 | 769,751 |
| DOGZ | 6.16▼ | -0.09 (-1.44%) | 6.52 | 6.15 | 17,652 |
| TTSH | 6.50▲ | +0.15 (+2.36%) | 6.52 | 6.33 | 40,028 |
| HFRO | 6.45▲ | +0.08 (+1.26%) | 6.53 | 6.33 | 256,200 |
| ACP | 6.52▲ | +0.06 (+0.93%) | 6.53 | 6.48 | 288,700 |
| MLCO | 6.34▲ | +0.03 (+0.48%) | 6.53 | 6.29 | 2,884,369 |
| UWMC | 6.39 | +0.00 (+0.00%) | 6.54 | 6.38 | 979,057 |
| NAII | 6.25▼ | -0.22 (-3.40%) | 6.55 | 6.21 | 1,021 |
| ISSC | 6.46▲ | +0.05 (+0.78%) | 6.55 | 6.31 | 27,192 |
| SNCR | 6.54▲ | +0.08 (+1.24%) | 6.55 | 6.30 | 15,110 |
| BYND | 6.40▲ | +0.06 (+0.95%) | 6.555 | 6.20 | 2,218,605 |
| LRMR | 6.44▲ | +0.11 (+1.74%) | 6.56 | 6.29 | 144,231 |
| REPL | 6.42▲ | +0.27 (+4.39%) | 6.575 | 6.06 | 603,791 |
| BTDR | 6.35▼ | -0.11 (-1.70%) | 6.59 | 6.28 | 524,051 |
| ARDX | 6.42▲ | +0.11 (+1.74%) | 6.59 | 6.30 | 5,484,539 |
| NVCT | 6.50▼ | -0.01 (-0.15%) | 6.61 | 6.43 | 21,307 |
| COE | 6.61▲ | +0.19 (+2.96%) | 6.61 | 6.43 | 830 |
| DMF | 6.64▲ | +0.05 (+0.76%) | 6.64 | 6.53 | 51,700 |
| UA | 6.55▲ | +0.07 (+1.08%) | 6.645 | 6.49 | 1,678,166 |
| WNEB | 6.45▼ | -0.21 (-3.15%) | 6.66 | 6.45 | 34,774 |
| NHTC | 6.57▼ | -0.08 (-1.20%) | 6.6854 | 6.5001 | 27,968 |
| HNNA | 6.70 | +0.00 (+0.00%) | 6.70 | 6.70 | 244 |
| AXGN | 6.63▲ | +0.11 (+1.69%) | 6.70 | 6.4301 | 421,184 |
| PHUN | 6.38▲ | +0.24 (+3.91%) | 6.70 | 6.15 | 531,638 |
| VCNX | 5.83▼ | -0.1011 (-1.70%) | 6.74 | 5.6201 | 12,341 |
| NICK | 6.75▲ | +0.07 (+1.05%) | 6.75 | 6.628 | 545 |
| ONTF | 6.74▲ | +0.08 (+1.20%) | 6.77 | 6.67 | 76,291 |
| INGN | 6.78▲ | +0.30 (+4.63%) | 6.78 | 6.4676 | 174,045 |
| USA | 6.77▲ | +0.12 (+1.80%) | 6.78 | 6.66 | 656,800 |
| FFWM | 6.08▼ | -0.62 (-9.25%) | 6.79 | 6.05 | 608,945 |
| RUM | 6.53▼ | -0.01 (-0.15%) | 6.82 | 6.51 | 779,786 |
| BBCP | 6.81▲ | +0.21 (+3.18%) | 6.83 | 6.63 | 57,075 |
| EHI | 6.83▲ | +0.04 (+0.59%) | 6.84 | 6.78 | 32,800 |
| SNFCA | 6.72▲ | +0.05 (+0.75%) | 6.84 | 6.60 | 15,923 |
| COHN | 6.65▲ | +0.07 (+1.06%) | 6.845 | 6.55 | 20,458 |
| GUTS | 6.70▼ | -0.02 (-0.30%) | 6.845 | 6.4701 | 111,785 |
| MVF | 6.82▲ | +0.03 (+0.44%) | 6.85 | 6.80 | 188,682 |
| TELO | 6.865▲ | +0.0651 (+0.96%) | 6.865 | 5.90 | 23,888 |
| UAA | 6.80▲ | +0.11 (+1.64%) | 6.88 | 6.71 | 2,696,858 |
| CFSB | 6.89 | +0.00 (+0.00%) | 6.89 | 6.89 | 0 |
| ACRE | 6.85▲ | +0.08 (+1.18%) | 6.90 | 6.787 | 298,934 |
| WEBS | 6.70▼ | -0.58 (-7.97%) | 6.91 | 6.65 | 529,058 |
| ATNM | 6.87▲ | +0.31 (+4.73%) | 6.92 | 6.485 | 206,378 |
| MCW | 6.89▲ | +0.03 (+0.44%) | 6.93 | 6.79 | 1,375,234 |
| CGNT | 6.90▲ | +0.04 (+0.58%) | 6.95 | 6.83 | 206,261 |
| BSBK | 6.90▲ | +0.14 (+2.07%) | 6.9534 | 6.7701 | 2,252 |
| AIP | 6.70▼ | -0.06 (-0.89%) | 6.9571 | 6.68 | 82,279 |
| TISI | 6.57▼ | -0.20 (-2.95%) | 6.97 | 6.52 | 1,889 |