Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRH | 115.67▼ | -1.65 (-1.41%) | 117.44 | 115.17 | 6,959,829 |
| CRIS | 1.42▼ | -0.04 (-2.74%) | 1.4905 | 1.42 | 61,058 |
| CRL | 167.70▼ | -10.15 (-5.71%) | 170.14 | 160.01 | 2,610,905 |
| CRMD | 11.16▼ | -0.26 (-2.28%) | 11.54 | 11.12 | 1,907,906 |
| CRMG | 12.86▼ | -0.19 (-1.46%) | 13.2587 | 12.79 | 228,344 |
| CRML | 10.57▼ | -0.42 (-3.82%) | 11.17 | 10.30 | 7,728,996 |
| CRNC | 9.74▲ | +0.095 (+0.98%) | 9.935 | 9.55 | 1,265,800 |
| CRON | 2.45 | +0.00 (+0.00%) | 2.49 | 2.43 | 1,245,479 |
| CROX | 80.23▲ | +1.53 (+1.94%) | 81.665 | 77.67 | 1,859,091 |
| CRPT | 20.45▲ | +0.64 (+3.23%) | 20.8923 | 19.5001 | 142,473 |
| CRSH | 2.80▼ | -0.10 (-3.45%) | 2.91 | 2.795 | 462,935 |
| CRSP | 56.99▲ | +0.58 (+1.03%) | 57.23 | 54.91 | 2,083,556 |
| CRUS | 119.42▼ | -10.21 (-7.88%) | 130.20 | 116.3946 | 1,586,985 |
| CRVO | 7.34▲ | +0.32 (+4.56%) | 7.7781 | 7.06 | 98,835 |
| CRWG | 8.88▼ | -0.20 (-2.20%) | 9.51 | 8.53 | 3,238,707 |
| CRWS | 2.85▲ | +0.03 (+1.06%) | 2.855 | 2.80 | 14,881 |
| CRWV | 114.42▼ | -1.33 (-1.15%) | 118.49 | 112.1701 | 17,159,596 |
| CSAN | 4.49▲ | +0.18 (+4.18%) | 4.53 | 4.37 | 1,391,372 |
| CSB | 57.3933▲ | +0.4463 (+0.78%) | 57.69 | 57.22 | 8,493 |
| CSCS | 23.33▲ | +0.0564 (+0.24%) | 23.33 | 23.33 | 36 |
| CSGP | 70.44▲ | +0.65 (+0.93%) | 70.625 | 69.21 | 3,897,903 |
| CSHP | 99.47▲ | +0.02 (+0.02%) | 99.47 | 99.47 | 100 |
| CSL | 329.23▲ | +2.29 (+0.70%) | 331.71 | 320.20 | 625,345 |
| CSMD | 33.19▲ | +0.39 (+1.19%) | 33.39 | 32.87 | 25,600 |
| CSNR | 28.7688▲ | +0.3598 (+1.27%) | 28.869 | 28.74 | 6,427 |
| CSPF | 25.9894▲ | +0.0194 (+0.07%) | 26.08 | 25.95 | 71,046 |
| CSPI | 11.99▼ | -0.12 (-0.99%) | 12.10 | 11.44 | 19,600 |
| CSQ | 19.04 | +0.00 (+0.00%) | 19.2499 | 18.86 | 232,075 |
| CSRE | 25.7494▲ | +0.0594 (+0.23%) | 25.89 | 25.60 | 128,390 |
| CSTM | 15.68▼ | -0.25 (-1.57%) | 16.095 | 15.635 | 986,215 |
| CSV | 43.59▲ | +0.68 (+1.58%) | 43.59 | 42.41 | 86,392 |
| CSW | 241.97▲ | +3.86 (+1.62%) | 244.50 | 238.27 | 115,534 |
| CSWC | 20.57▲ | +0.60 (+3.00%) | 20.575 | 19.93 | 912,112 |
| CSX | 35.32▼ | -0.52 (-1.45%) | 35.99 | 35.245 | 13,966,569 |
| CTA | 27.24▲ | +0.27 (+1.00%) | 27.27 | 27.01 | 320,600 |
| CTAS | 185.81▲ | +1.70 (+0.92%) | 186.44 | 182.72 | 2,179,939 |
| CTBI | 52.72▲ | +0.89 (+1.72%) | 52.72 | 51.685 | 68,463 |
| CTGO | 20.66▲ | +0.23 (+1.13%) | 21.0866 | 20.485 | 70,684 |
| CTLP | 10.56 | +0.00 (+0.00%) | 10.57 | 10.55 | 420,598 |
| CTNM | 10.44▲ | +0.05 (+0.48%) | 10.9802 | 10.29 | 116,974 |
| CTNT | 1.505▼ | -0.005 (-0.33%) | 1.54 | 1.505 | 6,100 |
| CTOR | 1.54▼ | -0.03 (-1.91%) | 1.65 | 1.50 | 127,973 |
| CTOS | 5.87▲ | +0.13 (+2.26%) | 5.925 | 5.74 | 535,003 |
| CTRM | 1.98▲ | +0.02 (+1.02%) | 1.99 | 1.96 | 13,651 |
| CTVA | 63.67▲ | +1.17 (+1.87%) | 64.82 | 63.01 | 5,411,096 |
| CTXR | 1.37▲ | +0.01 (+0.74%) | 1.4299 | 1.32 | 266,461 |
| CUBE | 37.73▲ | +0.32 (+0.86%) | 37.87 | 37.31 | 1,507,367 |
| CUE | 0.7333▲ | +0.0121 (+1.68%) | 0.7723 | 0.7044 | 99,701 |
| CUK | 24.41▲ | +0.71 (+3.00%) | 24.71 | 24.06 | 2,227,700 |
| CULP | 3.95▼ | -0.06 (-1.50%) | 4.0001 | 3.95 | 6,739 |
| CUPR | 0.8802▼ | -0.0268 (-2.95%) | 0.908 | 0.8672 | 84,759 |
| CURB | 22.96▼ | -0.23 (-0.99%) | 23.40 | 22.31 | 585,889 |
| CURI | 4.09▼ | -0.01 (-0.24%) | 4.215 | 4.035 | 279,845 |
| CURV | 1.31▲ | +0.05 (+3.97%) | 1.34 | 1.24 | 264,267 |
| CURX | 0.5954▼ | -0.0044 (-0.73%) | 0.5998 | 0.5354 | 330,801 |
| CUT | 27.8888▲ | +0.0392 (+0.14%) | 27.99 | 27.84 | 13,594 |
| CUZ | 25.88▲ | +0.36 (+1.41%) | 25.96 | 25.2571 | 1,386,057 |
| CVAC | 5.27▼ | -0.03 (-0.57%) | 5.30 | 5.27 | 482,782 |
| CVBF | 18.68▲ | +0.22 (+1.19%) | 18.805 | 18.41 | 580,864 |
| CVE | 16.57▼ | -0.10 (-0.60%) | 16.885 | 16.56 | 8,218,671 |
| CVEO | 22.07▼ | -0.41 (-1.82%) | 22.07 | 21.16 | 87,675 |
| CVGI | 1.48▼ | -0.04 (-2.63%) | 1.60 | 1.46 | 148,324 |
| CVKD | 12.75▲ | +0.71 (+5.90%) | 12.75 | 12.02 | 16,780 |
| CVLG | 20.12▼ | -0.09 (-0.45%) | 20.45 | 19.92 | 107,209 |
| CVM | 7.39▲ | +0.33 (+4.67%) | 7.39 | 7.385 | 24,626 |
| CVMC | 63.1863▲ | +0.5752 (+0.92%) | 63.1863 | 62.69 | 582 |
| CVNA | 309.68▼ | -0.11 (-0.04%) | 327.21 | 307.122 | 3,475,201 |
| CVNX | 15.041▼ | -0.1388 (-0.91%) | 16.9199 | 14.96 | 38,311 |
| CVNY | 32.45▲ | +0.0021 (+0.01%) | 33.6533 | 32.43 | 19,368 |
| CVR | 9.0025▼ | -0.0995 (-1.09%) | 9.0025 | 9.0025 | 563 |
| CVRD | 18.363▲ | +0.0706 (+0.39%) | 18.363 | 18.28 | 400 |
| CVS | 78.55▲ | +0.47 (+0.60%) | 79.26 | 77.89 | 6,078,900 |
| CVSB | 50.725▼ | -0.0118 (-0.02%) | 50.7962 | 50.70 | 47,746 |
| CVU | 2.24▲ | +0.03 (+1.36%) | 2.33 | 2.19 | 450,300 |
| CVV | 3.66▼ | -0.01 (-0.27%) | 3.9617 | 3.63 | 28,184 |
| CVX | 152.66▼ | -0.73 (-0.48%) | 154.395 | 152.66 | 5,894,721 |
| CVY | 26.2374▲ | +0.06 (+0.23%) | 26.271 | 26.04 | 3,205 |
| CWAN | 17.31▼ | -0.06 (-0.35%) | 17.615 | 17.29 | 6,251,175 |
| CWD | 2.96▲ | +0.245 (+9.02%) | 3.02 | 2.67 | 100,046 |
| CWEB | 49.57▲ | +0.71 (+1.45%) | 49.9599 | 48.69 | 115,157 |
| CWH | 12.50▲ | +0.48 (+3.99%) | 12.84 | 11.88 | 2,441,262 |
| CWK | 15.50▼ | -0.13 (-0.83%) | 15.71 | 14.97 | 1,861,089 |
| CWS | 67.927▲ | +0.5936 (+0.88%) | 68.0401 | 67.50 | 10,493 |
| CWT | 46.51▼ | -0.52 (-1.11%) | 47.79 | 46.50 | 558,019 |
| CXAI | 0.6467▲ | +0.0037 (+0.58%) | 0.6655 | 0.6302 | 471,007 |
| CXE | 3.69▼ | -0.03 (-0.81%) | 3.73 | 3.69 | 87,900 |
| CXM | 7.55▲ | +0.02 (+0.27%) | 7.60 | 7.455 | 1,248,554 |
| CXSE | 41.90▲ | +0.55 (+1.33%) | 41.995 | 41.70 | 7,934 |
| CXT | 64.20▲ | +1.07 (+1.69%) | 65.09 | 63.10 | 554,858 |
| CXW | 18.64▲ | +0.21 (+1.14%) | 19.01 | 18.24 | 1,100,800 |
| CYBN | 5.95▼ | -0.22 (-3.57%) | 6.205 | 5.8701 | 1,594,832 |
| CYCN | 1.75▲ | +0.06 (+3.55%) | 1.83 | 1.72 | 10,300 |
| CYN | 4.35▲ | +0.20 (+4.82%) | 4.36 | 4.11 | 109,285 |
| CYRX | 8.53▼ | -0.69 (-7.48%) | 9.59 | 8.28 | 1,514,569 |
| CZAR | 31.8825▲ | +0.0875 (+0.28%) | 31.8825 | 31.8825 | 1,309 |
| CZNC | 19.24▲ | +0.11 (+0.58%) | 19.30 | 19.13 | 38,064 |
| CZR | 19.93▼ | -0.09 (-0.45%) | 20.67 | 19.5499 | 9,294,265 |
| D | 59.69▲ | +0.37 (+0.62%) | 60.08 | 59.05 | 7,846,052 |
| DABS | 50.84▼ | -0.05 (-0.10%) | 50.89 | 50.80 | 11,988 |
| DADS | 21.4627▲ | +0.1227 (+0.57%) | 21.4627 | 21.3819 | 6,914 |