Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRFX | 0.749▼ | -0.1159 (-13.40%) | 0.8238 | 0.749 | 40,313 |
| GRI | 1.47▼ | -0.13 (-8.13%) | 1.65 | 1.45 | 131,352 |
| GRMN | 191.43▲ | +1.02 (+0.54%) | 194.58 | 189.58 | 544,600 |
| GRNB | 23.85▲ | +0.0377 (+0.16%) | 23.88 | 23.81 | 18,200 |
| GRNQ | 0.908▲ | +0.028 (+3.18%) | 0.925 | 0.8817 | 2,304 |
| GRO | 2.22▲ | +0.10 (+4.72%) | 2.25 | 2.11 | 84,200 |
| GROV | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.1501 | 23,316 |
| GRRR | 16.13▲ | +0.99 (+6.54%) | 16.3341 | 15.4105 | 1,240,941 |
| GRWG | 1.04▼ | -0.19 (-15.45%) | 1.15 | 1.03 | 851,549 |
| GRX | 9.465▼ | -0.135 (-1.41%) | 9.59 | 9.46 | 14,762 |
| GSAT | 17.585▼ | -2.605 (-12.90%) | 19.28 | 17.24 | 1,977,337 |
| GSHD | 103.32▲ | +1.11 (+1.09%) | 103.75 | 100.6801 | 212,852 |
| GSIG | 47.09 | +0.00 (+0.00%) | 47.09 | 47.09 | 100 |
| GSK | 36.62▼ | -0.25 (-0.68%) | 37.145 | 36.59 | 3,293,447 |
| GTBP | 2.27▼ | -0.07 (-2.99%) | 2.3401 | 2.2698 | 9,072 |
| GTI | 0.108▼ | -0.0008 (-0.74%) | 0.109 | 0.104 | 843,900 |
| GTIM | 1.82▼ | -0.15 (-7.61%) | 1.875 | 1.8161 | 21,294 |
| GTO | 46.25 | +0.00 (+0.00%) | 46.34 | 46.235 | 264,400 |
| GTY | 28.60▲ | +0.30 (+1.06%) | 28.665 | 28.1854 | 275,717 |
| GUMI | 50.085▲ | +0.02 (+0.04%) | 50.158 | 50.085 | 6,800 |
| GURE | 0.63▲ | +0.015 (+2.44%) | 0.63 | 0.5851 | 58,684 |
| GV | 1.76▼ | -0.01 (-0.56%) | 1.84 | 1.70 | 26,391 |
| GWH | 2.25▲ | +0.05 (+2.27%) | 2.29 | 2.18 | 43,000 |
| HAL | 20.36▲ | +0.12 (+0.59%) | 20.69 | 20.19 | 11,773,525 |
| HARD | 28.49▲ | +0.30 (+1.06%) | 28.619 | 28.49 | 5,559 |
| HART | 29.412▼ | -0.1376 (-0.47%) | 29.412 | 29.412 | 100 |
| HBB | 14.51▼ | -0.07 (-0.48%) | 14.90 | 14.19 | 37,900 |
| HCC | 45.33▲ | +0.04 (+0.09%) | 45.35 | 44.00 | 652,200 |
| HCKT | 24.77▲ | +0.11 (+0.45%) | 24.92 | 24.295 | 198,130 |
| HCM | 14.21▼ | -0.33 (-2.27%) | 14.70 | 14.185 | 41,591 |
| HCMT | 27.11▼ | -0.01 (-0.04%) | 27.29 | 27.005 | 48,898 |
| HCOW | 22.194▼ | -0.146 (-0.65%) | 22.2999 | 22.0707 | 6,303 |
| HCTI | 0.1985▼ | -0.0323 (-13.99%) | 0.254 | 0.1957 | 7,659,399 |
| HCWB | 6.18▼ | -0.97 (-13.57%) | 7.45 | 5.2178 | 114,749 |
| HCWC | 0.4143▲ | +0.0343 (+9.03%) | 0.4159 | 0.38 | 45,463 |
| HDGE | 18.28▲ | +0.05 (+0.27%) | 18.359 | 18.22 | 37,052 |
| HDL | 21.28▼ | -0.76 (-3.45%) | 22.915 | 21.28 | 1,100 |
| HDV | 114.63▼ | -0.07 (-0.06%) | 115.20 | 114.52 | 367,900 |
| HELE | 27.28▲ | +0.54 (+2.02%) | 27.43 | 26.7616 | 963,592 |
| HEPS | 2.61▲ | +0.04 (+1.56%) | 2.69 | 2.51 | 978,715 |
| HES | 132.37▲ | +1.49 (+1.14%) | 132.905 | 131.25 | 962,172 |
| HESM | 37.00▼ | -0.07 (-0.19%) | 37.47 | 36.726 | 635,600 |
| HF | 20.165▲ | +0.01 (+0.05%) | 20.19 | 20.165 | 200 |
| HFSP | 17.52▲ | +0.82 (+4.91%) | 17.99 | 17.52 | 400 |
| HHS | 4.52▲ | +0.07 (+1.57%) | 4.63 | 4.3551 | 4,097 |
| HI | 20.81▼ | -0.07 (-0.34%) | 21.32 | 20.64 | 415,700 |
| HIBS | 15.86▲ | +0.02 (+0.13%) | 16.11 | 15.50 | 259,100 |
| HIPO | 20.53▼ | -0.04 (-0.19%) | 20.88 | 19.92 | 367,318 |
| HIPS | 11.938▲ | +0.0427 (+0.36%) | 11.97 | 11.906 | 12,300 |
| HISF | 44.015▲ | +0.0172 (+0.04%) | 44.17 | 44.015 | 2,236 |
| HIT | 0.8178▲ | +0.0374 (+4.79%) | 0.87 | 0.715 | 556,611 |
| HKIT | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.23 | 15,739 |
| HKPD | 0.89▼ | -0.0002 (-0.02%) | 0.90 | 0.848 | 106,000 |
| HL | 5.15▲ | +0.23 (+4.67%) | 5.23 | 4.93 | 28,576,786 |
| HLF | 6.73▼ | -0.26 (-3.72%) | 7.09 | 6.70 | 1,997,100 |
| HLIT | 9.08 | +0.00 (+0.00%) | 9.22 | 9.05 | 760,053 |
| HLLY | 1.89▼ | -0.04 (-2.07%) | 1.93 | 1.743 | 992,300 |
| HLX | 6.54▼ | -0.17 (-2.53%) | 6.83 | 6.51 | 1,821,600 |
| HMR | 2.54▼ | -0.05 (-1.93%) | 2.62 | 2.50 | 45,983 |
| HOFT | 9.24▲ | +0.19 (+2.10%) | 9.445 | 9.10 | 41,700 |
| HOLO | 7.60▼ | -0.16 (-2.06%) | 8.24 | 7.45 | 973,600 |
| HOLX | 56.75▲ | +0.57 (+1.01%) | 56.82 | 55.965 | 3,259,169 |
| HOUR | 1.32▼ | -0.02 (-1.49%) | 1.409 | 1.31 | 30,800 |
| HOVR | 0.492▼ | -0.009 (-1.80%) | 0.50 | 0.48 | 110,100 |
| HOWL | 0.7998▼ | -0.0702 (-8.07%) | 0.8997 | 0.7998 | 188,063 |
| HP | 18.28▼ | -0.06 (-0.33%) | 18.67 | 18.13 | 1,713,800 |
| HPAI | 4.8865▼ | -0.2435 (-4.75%) | 5.37 | 4.80 | 14,989 |
| HPK | 9.14▲ | +0.43 (+4.94%) | 9.24 | 8.56 | 603,438 |
| HPP | 2.27 | +0.00 (+0.00%) | 2.31 | 2.24 | 1,290,900 |
| HQH | 15.20▼ | -0.06 (-0.39%) | 15.46 | 15.20 | 140,448 |
| HQI | 9.94▼ | -0.27 (-2.64%) | 9.96 | 9.04 | 50,752 |
| HQL | 12.00▼ | -0.02 (-0.17%) | 12.18 | 11.98 | 91,462 |
| HR | 15.35▲ | +0.03 (+0.20%) | 15.50 | 15.27 | 2,384,700 |
| HRB | 57.66▼ | -0.71 (-1.22%) | 59.17 | 57.15 | 2,118,700 |
| HRL | 29.21▼ | -0.18 (-0.61%) | 29.52 | 29.18 | 1,609,200 |
| HROW | 24.40▲ | +0.81 (+3.43%) | 25.45 | 21.12 | 1,281,400 |
| HRTS | 27.34▼ | -0.2147 (-0.78%) | 27.53 | 27.34 | 700 |
| HRTX | 2.11▼ | -0.06 (-2.76%) | 2.255 | 2.10 | 1,708,746 |
| HRZN | 7.57▼ | -0.03 (-0.39%) | 7.675 | 7.53 | 405,298 |
| HSDT | 4.20▼ | -0.10 (-2.33%) | 4.48 | 4.20 | 6,966 |
| HSPO | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| HSTM | 27.84▲ | +0.61 (+2.24%) | 28.76 | 27.73 | 289,115 |
| HTAB | 18.85▲ | +0.02 (+0.11%) | 18.91 | 18.848 | 104,900 |
| HTAX | 24.007▼ | -0.003 (-0.01%) | 24.07 | 24.007 | 200 |
| HTCR | 0.615▲ | +0.0174 (+2.91%) | 0.665 | 0.598 | 54,200 |
| HTEC | 26.5002▼ | -0.4532 (-1.68%) | 26.90 | 26.5002 | 2,862 |
| HTGC | 17.48▼ | -0.11 (-0.63%) | 17.69 | 17.44 | 1,254,600 |
| HTLM | 3.70▲ | +0.09 (+2.49%) | 3.73 | 3.54 | 4,925 |
| HTRB | 33.45▲ | +0.05 (+0.15%) | 33.498 | 33.43 | 63,600 |
| HUBC | 2.68▼ | -0.02 (-0.74%) | 2.6989 | 2.41 | 272,600 |
| HUBG | 33.23▲ | +0.10 (+0.30%) | 34.29 | 31.52 | 920,343 |
| HUDI | 1.32▼ | -0.0799 (-5.71%) | 1.3841 | 1.26 | 11,393 |
| HUM | 249.53▼ | -3.82 (-1.51%) | 254.16 | 248.60 | 1,087,100 |
| HUN | 12.05▲ | +0.03 (+0.25%) | 12.17 | 11.905 | 3,213,079 |
| HURC | 14.96▼ | -0.32 (-2.09%) | 15.90 | 14.4302 | 17,457 |
| HUSA | 0.63▼ | -0.0104 (-1.62%) | 0.66 | 0.62 | 111,400 |
| HWBK | 28.33▼ | -0.82 (-2.81%) | 29.6065 | 27.85 | 10,926 |
| HWH | 1.10▼ | -0.06 (-5.17%) | 1.17 | 1.08 | 40,564 |
| HXHX | 1.64▲ | +0.06 (+3.80%) | 1.70 | 1.50 | 213,128 |
| HY | 39.65▼ | -0.91 (-2.24%) | 41.34 | 39.22 | 94,900 |