Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIAT | 21.6144▲ | +0.2144 (+1.00%) | 21.84 | 21.1674 | 47,911 |
| FIDI | 27.9562▼ | -0.4688 (-1.65%) | 28.33 | 27.95 | 98,538 |
| FIEE | 6.45▲ | +0.12 (+1.90%) | 6.60 | 5.8759 | 15,161 |
| FIGB | 42.92▼ | -0.19 (-0.44%) | 43.235 | 42.92 | 56,473 |
| FIIG | 20.82▼ | -0.07 (-0.34%) | 20.91 | 20.805 | 431,556 |
| FINW | 14.00▲ | +0.41 (+3.02%) | 14.2399 | 13.48 | 19,006 |
| FIP | 5.13▼ | -0.41 (-7.40%) | 5.56 | 5.09 | 978,675 |
| FISR | 25.59▼ | -0.09 (-0.35%) | 25.709 | 25.58 | 50,047 |
| FISV | 56.81▲ | +0.70 (+1.25%) | 57.74 | 56.355 | 6,932,779 |
| FIVE | 221.25▼ | -12.93 (-5.52%) | 240.0834 | 220.8375 | 1,068,727 |
| FIW | 106.57▼ | -0.88 (-0.82%) | 108.1099 | 106.535 | 40,241 |
| FIXD | 43.60▼ | -0.2228 (-0.51%) | 43.93 | 43.60 | 283,912 |
| FIXT | 37.6908▼ | -0.0492 (-0.13%) | 37.82 | 37.671 | 6,113 |
| FJET | 5.32▲ | +0.13 (+2.50%) | 5.56 | 5.1814 | 771,893 |
| FKWL | 3.46▼ | -0.05 (-1.42%) | 3.53 | 3.4445 | 6,368 |
| FLBR | 24.33▼ | -0.68 (-2.72%) | 24.78 | 24.27 | 134,434 |
| FLCB | 21.40▼ | -0.05 (-0.23%) | 21.4899 | 21.39 | 273,848 |
| FLCO | 21.36▼ | -0.085 (-0.40%) | 21.4766 | 21.36 | 31,380 |
| FLD | 1.23▼ | -0.01 (-0.81%) | 1.2799 | 1.21 | 63,794 |
| FLDB | 50.33 | +0.00 (+0.00%) | 50.365 | 50.28 | 1,964 |
| FLGB | 35.38▼ | -0.90 (-2.48%) | 36.10 | 35.36 | 72,894 |
| FLGT | 15.11▲ | +0.19 (+1.27%) | 15.14 | 14.78 | 588,369 |
| FLGV | 20.285▼ | -0.05 (-0.25%) | 20.36 | 20.28 | 65,193 |
| FLNA | 1.36▼ | -0.08 (-5.56%) | 1.435 | 1.345 | 521,850 |
| FLNT | 2.77▼ | -0.15 (-5.14%) | 2.9025 | 2.73 | 15,583 |
| FLO | 8.57▼ | -0.05 (-0.58%) | 8.695 | 8.32 | 4,669,425 |
| FLRN | 30.74▼ | -0.02 (-0.07%) | 30.76 | 30.74 | 1,153,180 |
| FLS | 71.54▼ | -1.84 (-2.51%) | 74.50 | 71.24 | 2,692,237 |
| FLSA | 33.1375▲ | +0.0505 (+0.15%) | 33.3301 | 33.1375 | 1,301 |
| FLSP | 27.06▲ | +0.21 (+0.78%) | 27.16 | 26.93 | 29,118 |
| FLTB | 50.33▼ | -0.0046 (-0.01%) | 50.42 | 50.29 | 20,367 |
| FLTR | 25.48▼ | -0.01 (-0.04%) | 25.49 | 25.47 | 1,121,367 |
| FLUD | 24.96▲ | +0.005 (+0.02%) | 24.96 | 24.94 | 23,206 |
| FLUT | 101.20▲ | +2.09 (+2.11%) | 104.68 | 98.14 | 5,307,806 |
| FLXR | 39.21▼ | -0.02 (-0.05%) | 39.29 | 39.18 | 445,416 |
| FLY | 32.36▼ | -2.19 (-6.34%) | 35.1999 | 31.81 | 3,671,605 |
| FLYE | 1.93 | +0.00 (+0.00%) | 1.9999 | 1.93 | 4,826 |
| FMAT | 59.36▼ | -1.17 (-1.93%) | 60.93 | 59.36 | 71,971 |
| FMC | 13.68▼ | -1.11 (-7.51%) | 14.97 | 13.635 | 2,791,230 |
| FMFC | 0.40▲ | +0.0075 (+1.91%) | 0.426 | 0.3811 | 186,111 |
| FMS | 21.65▲ | +0.64 (+3.05%) | 21.90 | 21.41 | 1,009,288 |
| FMST | 1.62▼ | -0.08 (-4.71%) | 1.7499 | 1.60 | 65,485 |
| FN | 626.12▼ | -52.97 (-7.80%) | 675.995 | 613.03 | 1,403,304 |
| FNGR | 0.8605▼ | -0.0425 (-4.71%) | 0.9387 | 0.832 | 417,855 |
| FNUC | 2.11▼ | -0.16 (-7.05%) | 2.29 | 2.09 | 367,813 |
| FNV | 228.05▼ | -6.45 (-2.75%) | 240.395 | 227.83 | 893,583 |
| FNWD | 31.85▲ | +0.80 (+2.58%) | 32.0427 | 31.00 | 9,556 |
| FOFO | 2.62▲ | +0.04 (+1.55%) | 2.94 | 2.54 | 21,890 |
| FOPC | 25.5402▼ | -0.0543 (-0.21%) | 25.545 | 25.54 | 466 |
| FOSL | 4.49▲ | +0.03 (+0.67%) | 4.62 | 4.395 | 434,277 |
| FOXX | 4.75 | +0.00 (+0.00%) | 4.75 | 4.75 | 549 |
| FOXY | 29.06▲ | +0.15 (+0.52%) | 29.06 | 28.90 | 59,840 |
| FPH | 4.87▼ | -0.09 (-1.81%) | 4.985 | 4.85 | 118,619 |
| FPI | 10.58▼ | -0.10 (-0.94%) | 10.80 | 10.57 | 356,594 |
| FPWR | 37.16▼ | -0.364 (-0.97%) | 37.65 | 37.1101 | 9,757 |
| FRA | 11.08▼ | -0.06 (-0.54%) | 11.16 | 11.07 | 98,337 |
| FRBA | 15.42▲ | +0.26 (+1.72%) | 15.55 | 15.19 | 98,404 |
| FRGT | 0.743▼ | -0.0178 (-2.34%) | 0.7758 | 0.742 | 24,751 |
| FRHC | 139.03▼ | -2.08 (-1.47%) | 144.69 | 139.03 | 55,151 |
| FRMI | 5.12▼ | -0.44 (-7.91%) | 5.6135 | 5.05 | 19,282,085 |
| FRPH | 21.26▲ | +0.16 (+0.76%) | 21.53 | 21.15 | 57,493 |
| FRPT | 55.87▲ | +0.945 (+1.72%) | 57.90 | 55.31 | 2,851,278 |
| FRSX | 1.96▼ | -0.06 (-2.97%) | 2.05 | 1.96 | 34,765 |
| FSCO | 5.15▼ | -0.08 (-1.53%) | 5.1901 | 5.11 | 1,106,631 |
| FSCS | 35.9807▼ | -0.2706 (-0.75%) | 36.28 | 35.9807 | 2,900 |
| FSEC | 43.92▼ | -0.16 (-0.36%) | 44.13 | 43.91 | 261,541 |
| FSIG | 18.95▼ | -0.04 (-0.21%) | 19.0063 | 18.95 | 246,136 |
| FSK | 10.95▼ | -0.47 (-4.12%) | 11.36 | 10.925 | 4,718,220 |
| FSLY | 19.50▼ | -12.07 (-38.23%) | 22.89 | 18.53 | 46,776,533 |
| FSP | 0.5587▲ | +0.0236 (+4.41%) | 0.5855 | 0.5429 | 490,431 |
| FSSL | 11.79▼ | -0.24 (-2.00%) | 11.9775 | 11.76 | 298,594 |
| FSUN | 36.86▲ | +0.13 (+0.35%) | 37.275 | 36.75 | 147,218 |
| FSV | 134.46▲ | +1.93 (+1.46%) | 135.52 | 132.51 | 206,893 |
| FT | 8.07▼ | -0.12 (-1.47%) | 8.16 | 8.07 | 65,259 |
| FTA | 93.6702▼ | -0.7598 (-0.80%) | 94.1758 | 93.50 | 30,054 |
| FTAG | 29.7734▼ | -0.5094 (-1.68%) | 29.91 | 29.77 | 929 |
| FTBD | 49.2642▼ | -0.1655 (-0.33%) | 49.43 | 49.2642 | 1,508 |
| FTCB | 20.94▼ | -0.05 (-0.24%) | 21.04 | 20.94 | 504,921 |
| FTCI | 4.27▲ | +0.27 (+6.75%) | 4.395 | 4.01 | 286,143 |
| FTCS | 92.50▼ | -0.81 (-0.87%) | 93.23 | 92.36 | 794,944 |
| FTDS | 59.9403▼ | -1.1169 (-1.83%) | 61.00 | 59.68 | 4,984 |
| FTF | 5.89 | +0.00 (+0.00%) | 5.9099 | 5.885 | 118,452 |
| FTFT | 1.25▼ | -0.14 (-10.07%) | 1.37 | 1.19 | 215,350 |
| FTHM | 0.8176▼ | -0.0223 (-2.66%) | 0.8411 | 0.8051 | 66,482 |
| FTHY | 13.50▼ | -0.05 (-0.37%) | 13.56 | 13.45 | 76,917 |
| FTI | 71.03▼ | -2.91 (-3.94%) | 73.515 | 70.16 | 3,968,023 |
| FTK | 16.20▼ | -0.13 (-0.80%) | 17.17 | 15.75 | 368,477 |
| FTLF | 9.56▲ | +0.25 (+2.69%) | 9.62 | 9.08 | 14,628 |
| FTMS | 9.905▼ | -0.0003 (+0.00%) | 9.92 | 9.89 | 79,520 |
| FTMU | 7.85▼ | -0.01 (-0.13%) | 7.88 | 7.85 | 208,074 |
| FTRB | 25.155▼ | -0.06 (-0.24%) | 25.28 | 25.15 | 38,614 |
| FTRI | 17.3203▼ | -0.3582 (-2.03%) | 17.62 | 17.3203 | 39,081 |
| FTS | 56.14▲ | +0.01 (+0.02%) | 56.35 | 55.81 | 390,890 |
| FTSD | 90.425▼ | -0.105 (-0.12%) | 90.60 | 90.38 | 25,357 |
| FTSM | 59.815▼ | -0.025 (-0.04%) | 59.86 | 59.81 | 850,183 |
| FTW | 10.62▼ | -0.22 (-2.03%) | 10.85 | 10.58 | 27,496 |
| FTWO | 45.5838▼ | -0.9043 (-1.95%) | 46.40 | 45.50 | 3,348 |
| FTXH | 34.0047▼ | -0.5901 (-1.71%) | 34.49 | 34.0047 | 1,579 |
| FTXN | 35.2442▼ | -0.7658 (-2.13%) | 35.345 | 34.67 | 759,875 |
| FUBO | 10.79▲ | +0.36 (+3.45%) | 11.10 | 10.4869 | 2,006,311 |