Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOMH | 1.64▼ | -0.02 (-1.20%) | 1.68 | 1.62 | 67,300 |
| DOYU | 3.68▲ | +0.02 (+0.55%) | 3.68 | 3.585 | 8,300 |
| DPC | 28.42▼ | -3.28 (-10.35%) | 32.215 | 25.24 | 5,478,963 |
| DPU | 1.60▲ | +0.001 (+0.06%) | 1.725 | 1.56 | 4,453 |
| DRAI | 31.5077▲ | +0.3037 (+0.97%) | 31.5077 | 31.5077 | 317 |
| DRD | 24.40▲ | +1.84 (+8.16%) | 24.49 | 23.6358 | 254,815 |
| DRIV | 29.443▲ | +0.492 (+1.70%) | 29.665 | 29.17 | 14,600 |
| DRKY | 20.53▲ | +0.21 (+1.03%) | 20.61 | 19.96 | 33,680 |
| DRLL | 41.28▼ | -2.33 (-5.34%) | 42.31 | 40.85 | 109,000 |
| DRMA | 0.855▲ | +0.0063 (+0.74%) | 0.87 | 0.803 | 51,900 |
| DRMY | 34.62▼ | -2.54 (-6.84%) | 36.94 | 34.62 | 25,000 |
| DRS | 35.52▼ | -3.34 (-8.59%) | 39.23 | 34.965 | 2,319,798 |
| DRUP | 69.81▲ | +1.48 (+2.17%) | 70.29 | 69.08 | 900 |
| DRVN | 11.91▲ | +0.625 (+5.54%) | 12.365 | 10.955 | 3,317,383 |
| DSC | 3.20▼ | -0.06 (-1.84%) | 3.30 | 2.96 | 35,300 |
| DSGN | 10.63▲ | +0.29 (+2.80%) | 10.79 | 10.31 | 314,980 |
| DSI | 144.90▲ | +2.07 (+1.45%) | 145.22 | 143.93 | 121,900 |
| DSS | 0.5284▲ | +0.0154 (+3.00%) | 0.5629 | 0.4951 | 14,313 |
| DSU | 8.66▲ | +0.06 (+0.70%) | 8.685 | 8.61 | 280,138 |
| DSWL | 2.93▲ | +0.05 (+1.74%) | 2.93 | 2.86 | 1,800 |
| DSY | 3.267▼ | -0.043 (-1.30%) | 3.267 | 3.21 | 2,200 |
| DTCR | 25.95▲ | +0.62 (+2.45%) | 26.045 | 25.42 | 5,885,000 |
| DTM | 117.58▼ | -5.00 (-4.08%) | 123.38 | 115.38 | 1,424,858 |
| DTSS | 0.5713▼ | -0.0201 (-3.40%) | 0.6149 | 0.5614 | 14,569 |
| DTST | 2.79▼ | -0.15 (-5.10%) | 2.87 | 2.58 | 136,400 |
| DUKX | 27.5603▲ | +0.5267 (+1.95%) | 27.5603 | 27.33 | 470 |
| DUNK | 28.4255▲ | +0.5355 (+1.92%) | 28.505 | 28.24 | 18,019 |
| DUO | 0.58▲ | +0.0022 (+0.38%) | 0.58 | 0.54 | 23,800 |
| DUOT | 5.63▼ | -0.53 (-8.60%) | 6.3237 | 5.605 | 872,378 |
| DUSL | 76.03▼ | -2.612 (-3.32%) | 78.44 | 73.10 | 24,799 |
| DUST | 40.40▼ | -8.82 (-17.92%) | 44.12 | 39.86 | 1,243,400 |
| DUTY | 26.7361▼ | -0.8439 (-3.06%) | 26.85 | 26.45 | 3,827 |
| DVDN | 13.2051▲ | +0.4391 (+3.44%) | 13.22 | 12.76 | 1,832 |
| DVLU | 39.2402▲ | +0.1984 (+0.51%) | 39.2499 | 38.96 | 2,523 |
| DVN | 44.12▼ | -3.50 (-7.35%) | 46.93 | 44.08 | 18,857,781 |
| DVQQ | 30.22▲ | +0.27 (+0.90%) | 30.55 | 30.22 | 1,092 |
| DVSP | 29.4084▲ | +0.799 (+2.79%) | 29.56 | 29.4084 | 3,176 |
| DVYE | 33.02▲ | +0.56 (+1.73%) | 33.06 | 32.84 | 121,800 |
| DWAS | 105.17▲ | +1.11 (+1.07%) | 105.22 | 103.73 | 6,928 |
| DWAW | 48.5834▲ | +0.447 (+0.93%) | 48.5834 | 48.34 | 1,372 |
| DWUS | 58.1916▲ | +1.2031 (+2.11%) | 58.31 | 58.1916 | 1,446 |
| DX | 10.91▲ | +0.51 (+4.90%) | 11.00 | 10.60 | 7,328,014 |
| DXD | 16.60▼ | -1.10 (-6.21%) | 17.00 | 16.51 | 6,475,300 |
| DXPE | 158.38▼ | -21.11 (-11.76%) | 179.62 | 155.16 | 208,956 |
| DXR | 8.91▲ | +0.21 (+2.41%) | 9.14 | 8.65 | 11,000 |
| DXST | 1.08▲ | +0.07 (+6.93%) | 1.08 | 1.02 | 8,600 |
| DXYZ | 26.93▲ | +0.28 (+1.05%) | 27.68 | 26.3701 | 734,764 |
| DYAI | 0.37▲ | +0.01 (+2.78%) | 0.37 | 0.36 | 39,800 |
| DYNF | 67.85▲ | +0.73 (+1.09%) | 68.13 | 67.58 | 2,461,800 |
| DYTA | 31.23▲ | +0.284 (+0.92%) | 31.28 | 31.17 | 6,750 |
| E | 56.54▼ | -1.79 (-3.07%) | 58.32 | 56.33 | 751,760 |
| EAPR | 32.4015▲ | +0.152 (+0.47%) | 32.546 | 32.18 | 116,734 |
| EARN | 3.43▲ | +0.08 (+2.39%) | 3.48 | 3.36 | 288,200 |
| EART | 24.8978▲ | +0.9028 (+3.76%) | 24.9878 | 24.67 | 7,043 |
| EBF | 21.11▲ | +0.36 (+1.73%) | 21.27 | 20.85 | 205,523 |
| EBND | 20.60▲ | +0.19 (+0.93%) | 20.61 | 20.54 | 133,800 |
| EBON | 1.785▲ | +0.285 (+19.00%) | 1.95 | 1.57 | 30,600 |
| EBS | 5.90▼ | -0.35 (-5.60%) | 6.465 | 5.775 | 2,178,493 |
| EBUF | 30.8032▲ | +0.1785 (+0.58%) | 30.915 | 30.7742 | 1,785 |
| EC | 15.92▼ | -0.62 (-3.75%) | 16.71 | 15.82 | 3,381,170 |
| ECF | 11.71▲ | +0.13 (+1.12%) | 11.71 | 11.651 | 10,977 |
| ECG | 79.71▼ | -33.02 (-29.29%) | 100.39 | 77.55 | 3,453,671 |
| ECML | 40.2456▲ | +0.3841 (+0.96%) | 40.2456 | 40.15 | 203 |
| ECO | 84.90▼ | -8.36 (-8.96%) | 91.375 | 84.50 | 1,863,088 |
| ECON | 32.46▲ | +0.19 (+0.59%) | 32.88 | 32.40 | 15,400 |
| ECOW | 25.982▲ | +0.572 (+2.25%) | 26.04 | 25.82 | 116,300 |
| ECPG | 99.93▲ | +0.10 (+0.10%) | 103.41 | 99.035 | 270,175 |
| ECVT | 9.97▼ | -0.08 (-0.80%) | 10.29 | 9.76 | 1,422,675 |
| ECX | 0.703▼ | -0.1872 (-21.03%) | 0.90 | 0.669 | 1,169,200 |
| EDC | 58.75▲ | +1.52 (+2.66%) | 60.48 | 58.13 | 65,200 |
| EDF | 4.43▲ | +0.03 (+0.68%) | 4.44 | 4.38 | 93,435 |
| EDGH | 32.82▲ | +0.288 (+0.89%) | 32.895 | 32.76 | 30,600 |
| EDGI | 30.44▲ | +0.59 (+1.98%) | 30.48 | 30.33 | 30,100 |
| EDGQ | 26.0413▲ | +0.2013 (+0.78%) | 26.28 | 26.015 | 2,994 |
| EDGX | 26.51▲ | +0.38 (+1.45%) | 26.56 | 26.29 | 2,900 |
| EDRY | 38.30▼ | -1.21 (-3.06%) | 39.80 | 37.50 | 64,791 |
| EDTK | 0.912▼ | -0.0676 (-6.90%) | 0.98 | 0.87 | 10,100 |
| EDU | 52.07▲ | +1.74 (+3.46%) | 52.785 | 52.02 | 741,041 |
| EEIQ | 4.00▼ | -0.10 (-2.44%) | 4.00 | 4.00 | 200 |
| EEM | 61.62▲ | +0.52 (+0.85%) | 62.28 | 61.35 | 25,338,700 |
| EEMA | 107.16▲ | +1.24 (+1.17%) | 108.02 | 106.87 | 15,900 |
| EEMO | 18.82▼ | -0.13 (-0.69%) | 19.05 | 18.81 | 17,800 |
| EEMS | 69.29▲ | +1.30 (+1.91%) | 69.53 | 68.90 | 26,594 |
| EEMX | 48.5034▲ | +0.3738 (+0.78%) | 49.07 | 48.5034 | 4,707 |
| EET | 91.006▲ | +1.626 (+1.82%) | 92.00 | 90.36 | 5,555 |
| EFFE | 24.6916▲ | +0.1189 (+0.48%) | 24.6916 | 24.6916 | 6 |
| EFIV | 73.805▲ | +1.005 (+1.38%) | 73.96 | 73.45 | 18,767 |
| EFOR | 36.98▲ | +2.73 (+7.97%) | 37.31 | 34.25 | 1,026,631 |
| EFU | 7.0647▼ | -0.3753 (-5.04%) | 7.125 | 7.05 | 7,595 |
| EFXT | 20.45▼ | -2.89 (-12.38%) | 23.365 | 20.185 | 1,099,804 |
| EFZ | 22.69▼ | -0.5958 (-2.56%) | 22.79 | 22.66 | 27,700 |
| EGGQ | 40.1401▼ | -2.1009 (-4.97%) | 41.055 | 40.04 | 2,741 |
| EGGS | 29.8915▼ | -0.3775 (-1.25%) | 30.23 | 29.69 | 10,993 |
| EGGY | 24.28▼ | -0.79 (-3.15%) | 24.80 | 24.01 | 113,700 |
| EGO | 33.54▲ | +1.80 (+5.67%) | 34.19 | 32.63 | 15,539,018 |
| EGY | 5.40▼ | -0.21 (-3.74%) | 5.59 | 5.285 | 2,288,193 |
| EHGO | 2.32▼ | -0.18 (-7.20%) | 2.70 | 2.2001 | 1,307,662 |
| EHLD | 11.81▼ | -0.20 (-1.67%) | 12.00 | 11.81 | 2,900 |
| EHTH | 0.6347▲ | +0.0544 (+9.37%) | 0.69 | 0.58 | 1,296,890 |
| EIC | 8.83▼ | -0.04 (-0.45%) | 9.2895 | 8.77 | 269,069 |