Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INO | 2.04▲ | +0.005 (+0.25%) | 2.145 | 1.93 | 853,421 |
| INR | 17.08▼ | -1.23 (-6.72%) | 18.18 | 17.00 | 506,500 |
| INSP | 130.81▲ | +1.04 (+0.80%) | 134.17 | 126.93 | 747,800 |
| INSW | 37.03▲ | +0.55 (+1.51%) | 37.52 | 36.21 | 609,500 |
| INTA | 48.82▼ | -2.80 (-5.42%) | 51.61 | 48.57 | 783,205 |
| INTG | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 119 |
| INTR | 7.15▼ | -0.28 (-3.77%) | 7.48 | 7.13 | 2,987,307 |
| INTS | 0.3082▲ | +0.0012 (+0.39%) | 0.31 | 0.29 | 768,090 |
| INV | 4.76▼ | -0.04 (-0.83%) | 4.88 | 4.42 | 136,700 |
| INVA | 19.79▼ | -0.30 (-1.49%) | 20.185 | 19.76 | 694,593 |
| INVE | 3.08▼ | -0.18 (-5.52%) | 3.2799 | 3.08 | 75,678 |
| INVH | 32.78▼ | -0.02 (-0.06%) | 33.21 | 32.64 | 4,900,500 |
| IONR | 2.71▲ | +0.0999 (+3.83%) | 2.85 | 2.70 | 9,236 |
| IOT | 39.16▼ | -0.62 (-1.56%) | 40.05 | 38.21 | 5,525,400 |
| IOVA | 1.74▲ | +0.02 (+1.16%) | 1.82 | 1.67 | 9,302,600 |
| IPHA | 1.845▲ | +0.03 (+1.65%) | 1.845 | 1.7701 | 5,454 |
| IPM | 1.91▲ | +0.02 (+1.06%) | 2.00 | 1.88 | 32,870 |
| IPSC | 0.543▼ | -0.0157 (-2.81%) | 0.5671 | 0.5401 | 468,581 |
| IPWR | 4.48▼ | -0.05 (-1.10%) | 4.77 | 4.41 | 90,900 |
| IQ | 1.76▼ | -0.01 (-0.56%) | 1.79 | 1.74 | 12,471,197 |
| IQST | 9.88▲ | +0.18 (+1.86%) | 9.95 | 9.27 | 63,400 |
| IRBT | 3.14▲ | +0.01 (+0.32%) | 3.275 | 3.0513 | 1,180,732 |
| IRD | 0.9399▼ | -0.0022 (-0.23%) | 0.9974 | 0.9011 | 215,161 |
| IRIX | 0.8901▲ | +0.0082 (+0.93%) | 0.929 | 0.88 | 24,271 |
| IRM | 99.93▼ | -2.64 (-2.57%) | 103.00 | 99.635 | 2,226,742 |
| IROH | 8.20▼ | -2.125 (-20.58%) | 11.113 | 7.95 | 34,400 |
| IRT | 17.59▼ | -0.10 (-0.57%) | 17.89 | 17.43 | 3,880,800 |
| IRWD | 0.7023▼ | -0.0149 (-2.08%) | 0.7579 | 0.6861 | 2,058,133 |
| ISBA | 28.61▼ | -1.54 (-5.11%) | 30.025 | 28.485 | 9,460 |
| ISPC | 0.9606▼ | -0.0194 (-1.98%) | 0.98 | 0.9518 | 5,242 |
| ISPO | 3.56▲ | +0.15 (+4.40%) | 3.61 | 3.35 | 23,943 |
| IT | 406.70▲ | +2.48 (+0.61%) | 409.76 | 401.465 | 1,299,321 |
| ITP | 0.192▲ | +0.0051 (+2.73%) | 0.1939 | 0.1807 | 398,933 |
| ITRG | 1.54▲ | +0.04 (+2.67%) | 1.55 | 1.50 | 1,179,148 |
| ITRM | 0.9746▼ | -0.0204 (-2.05%) | 0.99 | 0.97 | 358,772 |
| IVA | 2.98▼ | -0.21 (-6.58%) | 3.09 | 2.98 | 2,931 |
| IVP | 1.52▼ | -0.17 (-10.06%) | 1.746 | 1.464 | 103,800 |
| IVT | 27.36▼ | -0.04 (-0.15%) | 27.87 | 27.22 | 364,600 |
| IVVD | 0.721▲ | +0.006 (+0.84%) | 0.763 | 0.71 | 1,036,500 |
| IXHL | 0.2089▼ | -0.0068 (-3.15%) | 0.2199 | 0.2049 | 12,540,237 |
| IZEA | 2.53▼ | -0.02 (-0.78%) | 2.59 | 2.51 | 8,364 |
| JAAA | 50.57▼ | -0.18 (-0.35%) | 50.598 | 50.52 | 6,333,120 |
| JACK | 19.09▲ | +1.63 (+9.34%) | 19.40 | 17.245 | 1,173,520 |
| JAKK | 20.72▼ | -0.06 (-0.29%) | 21.4567 | 20.49 | 132,225 |
| JAMF | 9.39▼ | -0.12 (-1.26%) | 9.535 | 9.31 | 1,554,574 |
| JANX | 23.22▲ | +0.12 (+0.52%) | 24.725 | 22.74 | 1,098,662 |
| JBDI | 1.02▼ | -0.03 (-2.86%) | 1.039 | 1.00 | 16,900 |
| JBGS | 17.03▼ | -0.27 (-1.56%) | 17.395 | 16.875 | 1,287,700 |
| JBLU | 4.38▲ | +0.15 (+3.55%) | 4.45 | 4.16 | 17,989,995 |
| JCSE | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.11 | 1,250 |
| JCTC | 3.72▼ | -0.01 (-0.27%) | 3.82 | 3.70 | 15,500 |
| JD | 32.70▲ | +0.06 (+0.18%) | 32.955 | 32.19 | 6,376,355 |
| JDST | 9.81▲ | +0.01 (+0.10%) | 9.83 | 9.40 | 7,584,000 |
| JDZG | 2.44▼ | -0.0766 (-3.04%) | 2.576 | 2.38 | 20,600 |
| JFBR | 6.31▲ | +0.095 (+1.53%) | 6.60 | 6.16 | 74,611 |
| JFU | 1.28▲ | +0.0271 (+2.16%) | 1.33 | 1.2683 | 10,310 |
| JOB | 0.19▼ | -0.01 (-5.00%) | 0.20 | 0.19 | 70,400 |
| JPST | 50.47▼ | -0.21 (-0.41%) | 50.52 | 50.46 | 9,200,300 |
| JRE | 23.793▲ | +0.1037 (+0.44%) | 23.793 | 23.793 | 100 |
| JTAI | 3.58▼ | -0.07 (-1.92%) | 3.719 | 3.40 | 138,078 |
| JYD | 0.197▼ | -0.0051 (-2.52%) | 0.2059 | 0.1945 | 893,050 |
| K | 79.86▲ | +0.33 (+0.41%) | 79.915 | 79.35 | 4,650,491 |
| KALV | 11.59▲ | +0.285 (+2.52%) | 11.90 | 11.15 | 862,155 |
| KARO | 48.49▼ | -0.49 (-1.00%) | 49.0322 | 48.10 | 67,998 |
| KAVL | 0.491▼ | -0.0026 (-0.53%) | 0.525 | 0.49 | 30,266 |
| KBAB | 15.72▲ | +0.15 (+0.96%) | 15.806 | 15.50 | 2,000 |
| KBDC | 15.45▲ | +0.19 (+1.25%) | 15.55 | 15.25 | 134,500 |
| KBR | 48.15▲ | +0.21 (+0.44%) | 48.62 | 47.51 | 1,718,470 |
| KBSX | 1.745▼ | -0.025 (-1.41%) | 1.835 | 1.72 | 36,744 |
| KC | 12.33▼ | -0.19 (-1.52%) | 12.57 | 12.145 | 921,699 |
| KCSH | 25.06▲ | +0.006 (+0.02%) | 25.06 | 25.02 | 1,000 |
| KDRN | 23.25▲ | +0.0009 (+0.00%) | 23.25 | 23.25 | 4 |
| KEAT | 27.17▲ | +0.1353 (+0.50%) | 27.21 | 27.17 | 23,500 |
| KG | 25.32▼ | -1.20 (-4.52%) | 26.47 | 25.29 | 25,400 |
| KGS | 33.72▼ | -0.55 (-1.60%) | 34.19 | 33.27 | 1,201,449 |
| KIDZ | 2.78▼ | -0.16 (-5.44%) | 3.03 | 2.60 | 299,205 |
| KINS | 15.585▲ | +0.175 (+1.14%) | 15.88 | 15.04 | 201,386 |
| KIRK | 1.14▲ | +0.06 (+5.56%) | 1.16 | 1.09 | 97,411 |
| KITT | 0.901▼ | -0.004 (-0.44%) | 0.912 | 0.88 | 725,600 |
| KLC | 10.03▼ | -0.07 (-0.69%) | 10.319 | 9.91 | 370,000 |
| KLIP | 31.70▼ | -0.03 (-0.09%) | 31.86 | 31.62 | 11,900 |
| KLRS | 2.58▼ | -0.09 (-3.37%) | 2.733 | 2.57 | 2,800 |
| KLTR | 2.00▼ | -0.01 (-0.50%) | 2.055 | 1.955 | 263,904 |
| KLXE | 1.95▲ | +0.08 (+4.28%) | 2.02 | 1.84 | 179,352 |
| KMB | 131.61▲ | +2.69 (+2.09%) | 132.49 | 129.30 | 2,823,410 |
| KMTS | 15.84▼ | -0.74 (-4.46%) | 16.87 | 15.29 | 465,600 |
| KNDI | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.08 | 58,261 |
| KNF | 82.25▲ | +0.61 (+0.75%) | 85.04 | 79.21 | 727,695 |
| KNSA | 27.24▼ | -0.43 (-1.55%) | 27.9008 | 27.24 | 702,389 |
| KNTK | 43.22▼ | -0.83 (-1.88%) | 44.255 | 43.11 | 942,874 |
| KNW | 1.80▼ | -0.18 (-9.09%) | 2.06 | 1.78 | 501,200 |
| KORE | 2.29▼ | -0.10 (-4.18%) | 2.448 | 2.2561 | 8,465 |
| KOS | 1.88▲ | +0.16 (+9.30%) | 1.90 | 1.695 | 10,900,619 |
| KOSS | 5.06▼ | -0.04 (-0.78%) | 5.20 | 5.01 | 30,700 |
| KPDD | 17.68▲ | +0.26 (+1.49%) | 17.80 | 17.43 | 19,000 |
| KPLT | 8.08▲ | +0.07 (+0.87%) | 8.175 | 7.6728 | 4,631 |
| KPRX | 2.82▼ | -0.06 (-2.08%) | 2.87 | 2.68 | 15,700 |
| KPTI | 4.36▲ | +0.05 (+1.16%) | 4.48 | 4.25 | 34,694 |
| KREF | 8.79▲ | +0.02 (+0.23%) | 8.94 | 8.63 | 916,700 |
| KRMN | 44.91▼ | -5.46 (-10.84%) | 50.50 | 44.63 | 1,651,500 |