Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBSE | 41.2749▲ | +0.8531 (+2.11%) | 41.60 | 40.57 | 5,941 |
| CBSH | 48.10▲ | +0.42 (+0.88%) | 48.925 | 47.85 | 1,354,295 |
| CBT | 68.46▲ | +0.64 (+0.94%) | 70.54 | 68.38 | 292,116 |
| CBU | 57.26▲ | +0.97 (+1.72%) | 58.83 | 57.21 | 303,692 |
| CBUS | 2.77▲ | +0.29 (+11.69%) | 2.8205 | 2.49 | 578,996 |
| CBZ | 26.69▼ | -0.33 (-1.22%) | 27.50 | 26.04 | 1,161,272 |
| CCAP | 13.01▲ | +0.24 (+1.88%) | 13.12 | 12.711 | 215,953 |
| CCB | 77.13▲ | +2.77 (+3.73%) | 79.50 | 75.86 | 137,320 |
| CCCC | 2.56▼ | -0.14 (-5.19%) | 2.81 | 2.55 | 2,185,243 |
| CCD | 21.45▲ | +0.11 (+0.52%) | 22.095 | 21.33 | 84,993 |
| CCEC | 20.15▲ | +0.33 (+1.66%) | 21.487 | 20.02 | 5,081 |
| CCEF | 27.95▲ | +0.1587 (+0.57%) | 28.18 | 27.91 | 2,640 |
| CCEL | 3.12 | +0.00 (+0.00%) | 3.12 | 3.02 | 29,413 |
| CCEP | 92.59▲ | +0.97 (+1.06%) | 94.54 | 92.21 | 2,770,274 |
| CCFE | 26.1219▲ | +1.0433 (+4.16%) | 26.15 | 26.1219 | 565 |
| CCG | 0.7695▲ | +0.0045 (+0.59%) | 0.7798 | 0.7598 | 46,537 |
| CCHH | 0.6857▲ | +0.0056 (+0.82%) | 0.6976 | 0.6667 | 74,760 |
| CCI | 81.33▼ | -1.03 (-1.25%) | 83.395 | 80.255 | 2,778,743 |
| CCIF | 3.11▼ | -0.02 (-0.64%) | 3.14 | 3.10 | 143,978 |
| CCJ | 105.57▲ | +4.02 (+3.96%) | 106.68 | 102.00 | 3,928,231 |
| CCK | 100.84▲ | +2.40 (+2.44%) | 102.005 | 99.515 | 685,695 |
| CCL | 25.45▲ | +1.33 (+5.51%) | 26.215 | 25.37 | 34,796,163 |
| CCM | 3.70▲ | +0.05 (+1.37%) | 3.80 | 3.65 | 663 |
| CCNR | 38.36▲ | +0.27 (+0.71%) | 38.66 | 38.18 | 1,820 |
| CCOI | 18.85▲ | +0.80 (+4.43%) | 19.44 | 18.10 | 1,453,971 |
| CCRP | 19.749▲ | +0.133 (+0.68%) | 19.749 | 19.749 | 100 |
| CCS | 57.50▲ | +1.84 (+3.31%) | 58.27 | 57.00 | 230,673 |
| CCSB | 19.99▲ | +0.055 (+0.28%) | 19.99 | 19.93 | 243 |
| CCSI | 27.34▲ | +0.64 (+2.40%) | 27.625 | 26.87 | 168,605 |
| CCSO | 25.5865▲ | +0.5425 (+2.17%) | 25.8699 | 25.5865 | 1,439 |
| CCTG | 0.4575▲ | +0.0454 (+11.02%) | 0.4797 | 0.4121 | 63,409 |
| CD | 3.64▼ | -0.37 (-9.23%) | 4.08 | 3.09 | 429,610 |
| CDC | 70.0995▲ | +0.5843 (+0.84%) | 70.62 | 69.92 | 9,438 |
| CDE | 17.89▲ | +0.22 (+1.25%) | 18.835 | 17.29 | 131,874,669 |
| CDEI | 78.345▲ | +0.712 (+0.92%) | 78.345 | 78.31 | 300 |
| CDIG | 24.4555▲ | +0.7426 (+3.13%) | 24.665 | 24.37 | 15,161 |
| CDIO | 2.25▼ | -0.04 (-1.75%) | 2.47 | 2.211 | 171,425 |
| CDL | 73.1369▲ | +0.6116 (+0.84%) | 73.66 | 72.99 | 7,264 |
| CDLR | 22.76▼ | -0.35 (-1.51%) | 22.93 | 22.535 | 90,844 |
| CDNA | 17.56▲ | +0.41 (+2.39%) | 17.88 | 17.205 | 616,121 |
| CDNS | 292.52▲ | +8.62 (+3.04%) | 299.27 | 286.79 | 3,531,605 |
| CDP | 31.51▲ | +0.31 (+0.99%) | 32.13 | 31.125 | 1,480,494 |
| CDT | 0.486▼ | -0.0007 (-0.14%) | 0.4925 | 0.4599 | 50,038 |
| CDW | 120.16▼ | -0.11 (-0.09%) | 123.10 | 119.3775 | 1,521,643 |
| CDX | 21.77▲ | +0.25 (+1.16%) | 21.77 | 21.56 | 104,644 |
| CDZI | 4.76▲ | +0.16 (+3.48%) | 4.96 | 4.75 | 597,824 |
| CECO | 58.41▲ | +3.13 (+5.66%) | 59.44 | 56.69 | 401,536 |
| CEE | 17.47▲ | +0.34 (+1.98%) | 17.77 | 17.05 | 37,529 |
| CEF | 44.03▼ | -0.29 (-0.65%) | 45.20 | 43.355 | 1,450,490 |
| CEFA | 36.6253▲ | +0.879 (+2.46%) | 36.81 | 36.6253 | 942 |
| CEG | 289.76▲ | +7.77 (+2.76%) | 294.64 | 285.5101 | 2,715,806 |
| CELC | 106.75▲ | +0.71 (+0.67%) | 109.00 | 104.955 | 503,645 |
| CELH | 39.65▼ | -1.86 (-4.48%) | 42.60 | 39.54 | 10,271,701 |
| CELU | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.21 | 33,761 |
| CELZ | 1.86▲ | +0.02 (+1.09%) | 1.91 | 1.84 | 27,459 |
| CENN | 0.1189▲ | +0.0089 (+8.09%) | 0.1201 | 0.11 | 646,593 |
| CENT | 36.60▲ | +1.41 (+4.01%) | 37.10 | 35.73 | 113,877 |
| CENTA | 32.29▲ | +1.13 (+3.63%) | 32.65 | 31.55 | 469,082 |
| CENX | 46.48▼ | -2.49 (-5.08%) | 51.975 | 46.40 | 3,562,755 |
| CEPF | 10.25▲ | +0.02 (+0.20%) | 10.255 | 10.22 | 15,167 |
| CEPI | 31.11▲ | +0.75 (+2.47%) | 31.54 | 30.65 | 49,961 |
| CEPT | 10.82▼ | -0.05 (-0.46%) | 10.95 | 10.81 | 467,712 |
| CEPU | 15.40▲ | +0.25 (+1.65%) | 15.705 | 15.1364 | 344,451 |
| CEPV | 10.12▼ | -0.005 (-0.05%) | 10.13 | 10.12 | 1,688 |
| CERS | 1.82▲ | +0.10 (+5.81%) | 1.885 | 1.76 | 2,301,863 |
| CERT | 6.35▲ | +0.20 (+3.25%) | 6.395 | 6.02 | 5,196,844 |
| CET | 50.10▲ | +0.74 (+1.50%) | 50.49 | 49.50 | 51,837 |
| CETY | 0.8103▼ | -0.0177 (-2.14%) | 0.875 | 0.7966 | 64,565 |
| CEV | 10.31▼ | -0.05 (-0.48%) | 10.51 | 10.31 | 15,207 |
| CEVA | 18.84▲ | +0.27 (+1.45%) | 19.50 | 18.5377 | 424,381 |
| CEW | 19.0432▲ | +0.1692 (+0.90%) | 19.13 | 18.991 | 9,328 |
| CFA | 91.2084▲ | +0.9697 (+1.07%) | 91.8501 | 91.2084 | 9,597 |
| CFBK | 28.07▲ | +0.83 (+3.05%) | 28.115 | 27.58 | 75,164 |
| CFG | 57.98▲ | +0.96 (+1.68%) | 59.119 | 57.92 | 2,755,075 |
| CFND | 3.96▼ | -0.02 (-0.50%) | 3.99 | 3.8501 | 8,879 |
| CFO | 73.9401▲ | +0.7936 (+1.08%) | 74.5265 | 73.91 | 9,932 |
| CFR | 133.60▲ | +1.35 (+1.02%) | 136.205 | 133.06 | 394,667 |
| CG | 47.68▲ | +0.55 (+1.17%) | 49.175 | 47.64 | 3,942,589 |
| CGAU | 16.37▲ | +0.56 (+3.54%) | 16.85 | 15.82 | 2,601,282 |
| CGBD | 11.26▲ | +0.29 (+2.64%) | 11.345 | 10.91 | 729,039 |
| CGBL | 34.57▲ | +0.34 (+0.99%) | 34.8963 | 34.505 | 1,234,879 |
| CGC | 0.9665▲ | +0.0217 (+2.30%) | 0.9775 | 0.8901 | 7,651,076 |
| CGCB | 26.30▲ | +0.10 (+0.38%) | 26.3499 | 26.23 | 946,177 |
| CGCP | 22.36▲ | +0.09 (+0.40%) | 22.4171 | 22.3029 | 1,641,564 |
| CGCT | 10.26 | +0.00 (+0.00%) | 10.26 | 10.24 | 54,057 |
| CGCV | 29.94▲ | +0.27 (+0.91%) | 30.24 | 29.93 | 276,611 |
| CGDG | 35.44▲ | +0.42 (+1.20%) | 35.7751 | 35.295 | 1,175,502 |
| CGDV | 42.96▲ | +0.46 (+1.08%) | 43.4899 | 42.90 | 4,073,235 |
| CGEM | 12.84▲ | +0.10 (+0.78%) | 13.80 | 12.51 | 1,221,709 |
| CGGE | 30.69▲ | +0.48 (+1.59%) | 31.08 | 30.5801 | 550,070 |
| CGGG | 25.8649▲ | +0.4508 (+1.77%) | 26.12 | 25.84 | 12,594 |
| CGGO | 34.09▲ | +0.53 (+1.58%) | 34.6199 | 33.89 | 1,408,515 |
| CGGR | 41.05▲ | +0.53 (+1.31%) | 41.61 | 40.94 | 4,715,584 |
| CGHM | 25.40▲ | +0.05 (+0.20%) | 25.42 | 25.35 | 355,128 |
| CGHY | 25.095▲ | +0.1173 (+0.47%) | 25.11 | 25.06 | 4,177 |
| CGIB | 25.185▲ | +0.145 (+0.58%) | 25.23 | 25.11 | 49,480 |
| CGIC | 32.87▲ | +0.61 (+1.89%) | 33.259 | 32.5852 | 384,495 |
| CGIE | 33.58▲ | +0.79 (+2.41%) | 33.99 | 33.33 | 784,312 |
| CGMM | 29.41▲ | +0.44 (+1.52%) | 29.885 | 29.35 | 9,329,294 |
| CGMS | 27.26▲ | +0.12 (+0.44%) | 27.33 | 27.20 | 568,662 |