Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EONR | 0.4648▼ | -0.0294 (-5.95%) | 0.50 | 0.4648 | 429,788 |
| EOSE | 3.82▼ | -0.53 (-12.18%) | 3.97 | 3.52 | 48,907,049 |
| EP | 2.49▲ | +0.02 (+0.81%) | 2.58 | 2.4476 | 19,235 |
| EPM | 3.50▼ | -0.05 (-1.41%) | 3.59 | 3.459 | 275,453 |
| EPOW | 0.421 | +0.00 (+0.00%) | 0.421 | 0.4121 | 5,275 |
| EPR | 61.13▼ | -0.09 (-0.15%) | 61.285 | 60.06 | 594,885 |
| EPRT | 30.74▲ | +0.04 (+0.13%) | 30.96 | 30.43 | 995,570 |
| EPSN | 5.44▼ | -0.17 (-3.03%) | 5.60 | 5.40 | 107,902 |
| EPV | 16.95▲ | +0.005 (+0.03%) | 17.0099 | 16.83 | 28,222 |
| EQ | 2.19▼ | -0.07 (-3.10%) | 2.32 | 2.17 | 322,231 |
| EQR | 67.74▲ | +0.05 (+0.07%) | 68.19 | 67.31 | 1,809,797 |
| EQS | 1.18▲ | +0.02 (+1.72%) | 1.18 | 1.15 | 2,021 |
| EQT | 51.23▼ | -1.54 (-2.92%) | 53.26 | 51.075 | 4,601,815 |
| ERH | 11.78▼ | -0.06 (-0.51%) | 11.86 | 11.73 | 18,658 |
| ERIC | 10.06▼ | -0.21 (-2.04%) | 10.31 | 10.06 | 12,132,497 |
| ERNA | 4.10▼ | -0.32 (-7.24%) | 4.6776 | 3.81 | 86,686 |
| EROC | 10.73▼ | -0.77 (-6.70%) | 11.56 | 10.515 | 1,240,406 |
| ERX | 87.91▼ | -3.40 (-3.72%) | 92.635 | 87.51 | 323,847 |
| ES | 72.47▼ | -0.23 (-0.32%) | 72.92 | 71.875 | 1,629,366 |
| ESI | 38.34▼ | -0.55 (-1.41%) | 39.02 | 37.61 | 3,992,614 |
| ESLA | 0.747▲ | +0.043 (+6.11%) | 0.80 | 0.7196 | 99,369 |
| ESOA | 15.34▼ | -0.35 (-2.23%) | 15.96 | 15.221 | 62,794 |
| ESRT | 4.89▼ | -0.05 (-1.01%) | 4.91 | 4.775 | 1,756,521 |
| ESS | 288.04▲ | +0.83 (+0.29%) | 290.06 | 285.43 | 259,454 |
| ETCO | 8.4939▲ | +0.1681 (+2.02%) | 8.4939 | 8.30 | 1,675 |
| ETEC | 27.3934▲ | +0.0389 (+0.14%) | 27.54 | 27.3934 | 300 |
| ETHD | 56.75▼ | -2.48 (-4.19%) | 60.55 | 56.04 | 244,355 |
| ETOR | 36.11▼ | -1.12 (-3.01%) | 37.22 | 36.07 | 644,582 |
| ETR | 106.86▼ | -2.00 (-1.84%) | 109.19 | 105.83 | 1,647,388 |
| ETX | 18.2607▼ | -0.0393 (-0.21%) | 18.2607 | 18.23 | 1,552 |
| EU | 1.15 | +0.00 (+0.00%) | 1.19 | 1.13 | 2,252,832 |
| EUM | 16.06▲ | +0.06 (+0.37%) | 16.07 | 15.94 | 326,355 |
| EUO | 30.1378▼ | -0.0722 (-0.24%) | 30.15 | 30.075 | 8,552 |
| EURK | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 0 |
| EUSB | 42.94▲ | +0.03 (+0.07%) | 42.945 | 42.88 | 33,707 |
| EVAX | 2.98▲ | +0.03 (+1.02%) | 3.0302 | 2.90 | 7,718 |
| EVER | 23.57▼ | -0.29 (-1.22%) | 24.46 | 23.21 | 771,377 |
| EVG | 10.62▼ | -0.01 (-0.09%) | 10.69 | 10.56 | 45,823 |
| EVGO | 1.53▼ | -0.20 (-11.56%) | 1.64 | 1.50 | 9,654,934 |
| EVHY | 52.1396▼ | -0.0154 (-0.03%) | 52.15 | 52.05 | 1,951 |
| EVI | 13.98▼ | -0.19 (-1.34%) | 14.56 | 13.90 | 82,249 |
| EVIM | 52.51▲ | +0.11 (+0.21%) | 52.57 | 52.44 | 36,840 |
| EVLN | 48.55▲ | +0.03 (+0.06%) | 48.56 | 48.50 | 33,486 |
| EVMN | 13.02▼ | -0.09 (-0.69%) | 13.37 | 12.79 | 595,446 |
| EVMO | 49.89▲ | +0.01 (+0.02%) | 49.89 | 49.79 | 44,556 |
| EVN | 10.50 | +0.00 (+0.00%) | 10.56 | 10.42 | 115,168 |
| EVO | 1.98▲ | +0.03 (+1.54%) | 1.99 | 1.95 | 453,773 |
| EVPF | 49.9668▼ | -0.0044 (-0.01%) | 50.03 | 49.96 | 1,018 |
| EVR | 318.78▼ | -0.95 (-0.30%) | 324.48 | 316.02 | 363,701 |
| EVRG | 83.06▼ | -0.78 (-0.93%) | 83.82 | 82.37 | 1,668,639 |
| EVSB | 50.8086▲ | +0.0486 (+0.10%) | 50.83 | 50.78 | 22,814 |
| EVSD | 50.81▲ | +0.045 (+0.09%) | 50.81 | 50.76 | 116,161 |
| EVSM | 50.14▲ | +0.07 (+0.14%) | 50.15 | 50.0899 | 147,594 |
| EVTL | 1.30▼ | -0.08 (-5.80%) | 1.418 | 1.26 | 2,176,405 |
| EVTR | 50.27▲ | +0.03 (+0.06%) | 50.28 | 50.19 | 582,541 |
| EVV | 9.20▲ | +0.03 (+0.33%) | 9.23 | 9.17 | 482,644 |
| EVYM | 50.0848▲ | +0.0158 (+0.03%) | 50.09 | 50.00 | 3,973 |
| EWV | 16.8472▼ | -0.2128 (-1.25%) | 16.85 | 16.5699 | 5,648 |
| EWY | 169.14▼ | -2.00 (-1.17%) | 171.73 | 168.64 | 14,257,264 |
| EWZS | 13.091▲ | +0.0129 (+0.10%) | 13.35 | 13.07 | 78,674 |
| EXC | 45.76▼ | -0.08 (-0.17%) | 45.89 | 45.205 | 6,680,917 |
| EXE | 90.82▼ | -2.25 (-2.42%) | 93.93 | 90.52 | 2,463,253 |
| EXOZ | 5.44▲ | +0.82 (+17.75%) | 5.44 | 4.73 | 9,083 |
| EXTR | 26.19▼ | -6.15 (-19.02%) | 27.99 | 25.89 | 4,354,924 |
| EYEG | 34.685▼ | -0.0118 (-0.03%) | 34.70 | 34.66 | 1,470 |
| EYPT | 12.25▲ | +0.58 (+4.97%) | 12.74 | 11.849 | 2,449,209 |
| EZPW | 29.78▼ | -1.22 (-3.94%) | 31.80 | 29.72 | 970,004 |
| EZRA | 2.38▲ | +0.16 (+7.21%) | 2.42 | 2.1745 | 632,812 |
| F | 14.13▼ | -0.11 (-0.77%) | 14.485 | 14.13 | 36,430,932 |
| FAAA | 50.245▲ | +0.015 (+0.03%) | 50.2499 | 50.225 | 29,400 |
| FAAR | 30.6955▲ | +0.1473 (+0.48%) | 30.74 | 30.58 | 26,473 |
| FABC | 2.74▼ | -0.17 (-5.84%) | 2.87 | 2.67 | 261,116 |
| FAC | 6.17▲ | +0.26 (+4.40%) | 6.41 | 5.80 | 404,061 |
| FALN | 26.98▲ | +0.0059 (+0.02%) | 27.00 | 26.94 | 1,476,312 |
| FAN | 23.45▼ | -0.47 (-1.96%) | 23.81 | 23.45 | 706,366 |
| FANG | 186.17▼ | -5.70 (-2.97%) | 192.50 | 184.845 | 2,327,736 |
| FAX | 14.39 | +0.00 (+0.00%) | 14.50 | 14.3707 | 143,169 |
| FAZ | 31.08▼ | -0.25 (-0.80%) | 31.42 | 30.44 | 595,106 |
| FBGL | 0.4103▼ | -0.1777 (-30.22%) | 0.5486 | 0.4019 | 326,806 |
| FBIO | 2.79▲ | +0.07 (+2.57%) | 2.875 | 2.75 | 702,311 |
| FBL | 21.93▲ | +0.06 (+0.27%) | 22.805 | 21.30 | 1,128,390 |
| FBND | 45.06▲ | +0.04 (+0.09%) | 45.1199 | 44.98 | 2,416,780 |
| FBRT | 7.55▼ | -0.14 (-1.82%) | 7.75 | 7.515 | 880,020 |
| FBY | 8.75▲ | +0.01 (+0.11%) | 8.90 | 8.6299 | 115,038 |
| FBYD | 9.60▲ | +0.17 (+1.80%) | 9.77 | 9.07 | 211,362 |
| FCAL | 48.79▲ | +0.02 (+0.04%) | 48.84 | 48.72 | 22,711 |
| FCBM | 12.60▼ | -0.09 (-0.71%) | 12.75 | 12.60 | 68,140 |
| FCEL | 21.14▼ | -1.36 (-6.04%) | 23.3599 | 21.11 | 5,859,051 |
| FCFS | 207.98▼ | -6.91 (-3.22%) | 216.48 | 207.87 | 332,222 |
| FCG | 27.72▼ | -0.88 (-3.08%) | 28.65 | 27.675 | 651,323 |
| FCHL | 1.26▲ | +0.06 (+5.00%) | 1.26 | 1.1271 | 168,746 |
| FCLO | 50.188▲ | +0.0002 (+0.00%) | 50.22 | 50.185 | 1,171 |
| FCN | 153.17▼ | -4.11 (-2.61%) | 158.47 | 153.08 | 375,400 |
| FCOR | 46.5123▲ | +0.0059 (+0.01%) | 46.5685 | 46.48 | 14,144 |
| FCPT | 25.27▲ | +0.10 (+0.40%) | 25.32 | 24.81 | 856,318 |
| FCUS | 37.11▼ | -1.1548 (-3.02%) | 38.29 | 37.11 | 11,595 |
| FDHY | 48.97▼ | -0.02 (-0.04%) | 49.06 | 48.92 | 51,163 |
| FDIG | 41.9409▼ | -0.5342 (-1.26%) | 43.15 | 41.73 | 31,324 |
| FDMT | 10.28▲ | +0.02 (+0.19%) | 10.62 | 10.18 | 660,038 |
| FDX | 310.72▼ | -2.62 (-0.84%) | 313.735 | 309.07 | 1,004,008 |