Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLBK | 11.58▲ | +0.03 (+0.26%) | 11.63 | 11.45 | 17,616,079 |
| CLBT | 11.62▼ | -0.20 (-1.69%) | 11.82 | 11.495 | 1,607,539 |
| CLCV | 30.92▼ | -0.14 (-0.45%) | 30.92 | 30.85 | 1,754 |
| CLDI | 1.15▼ | -0.13 (-10.16%) | 1.205 | 1.15 | 19,132 |
| CLDT | 12.98▲ | +0.18 (+1.41%) | 12.98 | 12.66 | 662,301 |
| CLDX | 38.24▼ | -0.74 (-1.90%) | 38.87 | 37.535 | 2,079,178 |
| CLGN | 4.56▲ | +0.40 (+9.62%) | 4.78 | 4.1066 | 159,078 |
| CLH | 315.80▲ | +0.25 (+0.08%) | 317.50 | 311.88 | 536,128 |
| CLIK | 1.21 | +0.00 (+0.00%) | 1.2352 | 1.16 | 34,230 |
| CLIR | 3.85▲ | +0.24 (+6.65%) | 3.90 | 3.705 | 19,241 |
| CLIX | 57.9893▲ | +0.4993 (+0.87%) | 57.9893 | 57.775 | 1,395 |
| CLNE | 1.69▼ | -0.05 (-2.87%) | 1.78 | 1.68 | 8,722,480 |
| CLPT | 13.83▲ | +0.09 (+0.66%) | 13.92 | 13.57 | 524,557 |
| CLRB | 2.38▼ | -0.02 (-0.83%) | 2.44 | 2.37 | 73,555 |
| CLRO | 4.22▲ | +0.09 (+2.18%) | 4.24 | 4.05 | 15,500 |
| CLVT | 1.89▼ | -0.01 (-0.53%) | 1.9493 | 1.855 | 11,213,202 |
| CLWT | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.4801 | 6,626 |
| CLYM | 14.05▼ | -0.01 (-0.07%) | 14.44 | 13.92 | 4,049,495 |
| CM | 114.87▲ | +1.09 (+0.96%) | 115.05 | 112.591 | 676,116 |
| CMBS | 47.58▼ | -0.02 (-0.04%) | 47.715 | 47.53 | 216,028 |
| CMC | 64.50▼ | -2.60 (-3.87%) | 66.69 | 64.43 | 3,164,627 |
| CMCL | 24.11▼ | -0.16 (-0.66%) | 24.53 | 23.72 | 419,448 |
| CMCM | 2.86▼ | -0.11 (-3.70%) | 2.96 | 2.85 | 4,771 |
| CMCO | 15.76▲ | +0.02 (+0.13%) | 15.925 | 15.40 | 688,609 |
| CMG | 33.43▼ | -0.08 (-0.24%) | 33.61 | 32.86 | 22,129,525 |
| CMI | 532.23▲ | +8.35 (+1.59%) | 532.64 | 522.87 | 1,718,148 |
| CMP | 23.87▼ | -0.03 (-0.13%) | 23.995 | 23.37 | 786,012 |
| CMPX | 1.90▲ | +0.05 (+2.70%) | 1.90 | 1.81 | 8,210,036 |
| CMT | 24.20▲ | +0.55 (+2.33%) | 24.27 | 22.62 | 113,200 |
| CMTG | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.41 | 2,806,554 |
| CMTL | 1.50▼ | -0.02 (-1.32%) | 1.51 | 1.46 | 264,500 |
| CNA | 48.02▼ | -0.18 (-0.37%) | 48.27 | 47.50 | 1,084,409 |
| CNC | 65.11▼ | -1.99 (-2.97%) | 67.73 | 65.03 | 13,444,441 |
| CNCK | 1.95▲ | +0.05 (+2.63%) | 1.9898 | 1.85 | 86,305 |
| CNDT | 1.61▼ | -0.09 (-5.29%) | 1.69 | 1.61 | 2,726,768 |
| CNEY | 0.55▲ | +0.0228 (+4.32%) | 0.58 | 0.52 | 63,745 |
| CNF | 1.88▼ | -0.0032 (-0.17%) | 1.88 | 1.82 | 1,544 |
| CNI | 118.95▼ | -0.92 (-0.77%) | 119.69 | 118.58 | 752,675 |
| CNK | 34.99▲ | +0.47 (+1.36%) | 35.05 | 34.33 | 3,111,116 |
| CNL | 12.99▲ | +0.10 (+0.78%) | 13.275 | 12.81 | 191,437 |
| CNM | 42.61▼ | -0.29 (-0.68%) | 42.87 | 42.37 | 3,950,135 |
| CNMD | 45.42▼ | -0.71 (-1.54%) | 46.13 | 45.095 | 779,979 |
| CNNE | 14.96▼ | -0.34 (-2.22%) | 15.33 | 14.94 | 1,210,058 |
| CNOB | 31.59 | +0.00 (+0.00%) | 31.76 | 31.16 | 1,163,034 |
| CNP | 38.22▼ | -0.34 (-0.88%) | 38.485 | 38.05 | 9,666,386 |
| CNQ | 49.64▼ | -0.98 (-1.94%) | 50.6361 | 49.545 | 5,938,278 |
| CNQQ | 22.64▲ | +0.3269 (+1.47%) | 22.64 | 22.57 | 2,174 |
| CNR | 91.08▼ | -2.24 (-2.40%) | 92.48 | 89.89 | 1,405,897 |
| CNRG | 87.5005▼ | -0.6257 (-0.71%) | 88.57 | 86.7501 | 6,818 |
| CNS | 73.79▲ | +0.97 (+1.33%) | 74.035 | 71.97 | 408,310 |
| CNSP | 5.11▼ | -0.34 (-6.24%) | 5.11 | 5.11 | 4,061 |
| CNTB | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.25 | 1,272,835 |
| CNTX | 0.3681▼ | -0.0153 (-3.99%) | 0.40 | 0.3681 | 1,121,224 |
| CNTY | 1.14▼ | -0.01 (-0.87%) | 1.1832 | 1.1303 | 62,496 |
| CNXC | 27.87▼ | -0.47 (-1.66%) | 28.70 | 27.28 | 5,474,883 |
| CNXT | 48.71▲ | +1.11 (+2.33%) | 48.73 | 48.28 | 126,131 |
| CNXU | 4.96▼ | -0.34 (-6.42%) | 5.46 | 4.95 | 608,442 |
| COAG | 41.19▼ | -0.03 (-0.07%) | 42.31 | 40.85 | 4,149,492 |
| COAL | 25.00▼ | -0.8008 (-3.10%) | 25.49 | 24.9301 | 43,646 |
| COCH | 0.7139▲ | +0.0337 (+4.95%) | 0.7139 | 0.67 | 48,507 |
| COCO | 55.82▼ | -0.42 (-0.75%) | 56.915 | 55.18 | 3,191,373 |
| CODI | 11.03▼ | -0.05 (-0.45%) | 11.10 | 10.87 | 845,032 |
| COE | 11.82▲ | +0.29 (+2.52%) | 11.82 | 11.50 | 3,826 |
| COF | 202.43▲ | +0.39 (+0.19%) | 202.97 | 200.28 | 7,250,224 |
| COFS | 33.34▼ | -0.07 (-0.21%) | 33.49 | 32.615 | 199,052 |
| COGT | 31.50▼ | -1.69 (-5.09%) | 33.42 | 31.39 | 4,602,619 |
| COKE | 192.08▼ | -6.89 (-3.46%) | 198.01 | 190.80 | 2,224,949 |
| COLB | 29.93▼ | -0.015 (-0.05%) | 29.97 | 29.585 | 6,480,448 |
| COLD | 14.41▼ | -0.45 (-3.03%) | 14.90 | 14.37 | 7,322,511 |
| COLM | 56.84▼ | -0.21 (-0.37%) | 57.18 | 56.005 | 1,504,419 |
| COLO | 49.25▼ | -0.31 (-0.63%) | 49.44 | 48.85 | 196,300 |
| COMP | 10.08▼ | -0.40 (-3.82%) | 10.43 | 9.965 | 25,024,146 |
| CONI | 22.535▼ | -6.9012 (-23.44%) | 28.00 | 21.87 | 1,298,540 |
| COOK | 48.84▼ | -1.00 (-2.01%) | 50.40 | 48.33 | 35,249 |
| COOT | 0.4501▼ | -0.0127 (-2.74%) | 0.4744 | 0.45 | 112,126 |
| COPP | 42.49▲ | +0.20 (+0.47%) | 42.50 | 41.86 | 49,749 |
| COPR | 3.22▼ | -0.08 (-2.42%) | 3.50 | 3.22 | 386,299 |
| COPX | 87.28▲ | +0.67 (+0.77%) | 87.42 | 85.92 | 2,065,412 |
| COPY | 15.56▼ | -0.18 (-1.14%) | 15.74 | 15.53 | 154,147 |
| COPZ | 16.2795▲ | +0.1387 (+0.86%) | 16.2795 | 15.965 | 10,421 |
| COR | 308.78▼ | -0.63 (-0.20%) | 311.81 | 304.45 | 3,344,457 |
| CORB | 28.50▼ | -0.14 (-0.49%) | 28.53 | 28.50 | 156,884 |
| CORO | 36.61▼ | -0.27 (-0.73%) | 36.67 | 36.39 | 804,561 |
| CORP | 93.57▼ | -0.31 (-0.33%) | 93.64 | 93.48 | 63,200 |
| CORT | 110.29▼ | -4.57 (-3.98%) | 117.90 | 108.412 | 17,190,386 |
| CORZ | 17.99▲ | +0.85 (+4.96%) | 18.03 | 17.11 | 13,798,829 |
| COSO | 26.91▼ | -0.34 (-1.25%) | 27.49 | 26.74 | 292,587 |
| COST | 895.31▲ | +1.38 (+0.15%) | 898.40 | 890.55 | 4,180,440 |
| COTG | 11.2878▲ | +0.0385 (+0.34%) | 11.3412 | 11.1852 | 107,729 |
| COTY | 2.43▼ | -0.03 (-1.22%) | 2.47 | 2.41 | 8,979,183 |
| COUR | 5.04▼ | -0.11 (-2.14%) | 5.175 | 5.02 | 6,652,029 |
| COWS | 37.56▼ | -0.3007 (-0.79%) | 38.23 | 37.44 | 11,202 |
| COYY | 15.25▼ | -0.0265 (-0.17%) | 15.25 | 15.17 | 41,925 |
| CP | 87.48▼ | -1.30 (-1.46%) | 88.39 | 87.15 | 1,359,225 |
| CPAG | 100.29▼ | -0.3741 (-0.37%) | 100.305 | 100.29 | 1,223 |
| CPAY | 397.76▼ | -6.50 (-1.61%) | 403.21 | 396.39 | 754,088 |
| CPB | 20.69▼ | -0.49 (-2.31%) | 21.30 | 20.65 | 7,830,705 |
| CPBI | 20.82▼ | -0.64 (-2.98%) | 21.46 | 20.425 | 14,078 |
| CPF | 37.64▲ | +0.29 (+0.78%) | 37.74 | 36.73 | 739,111 |
| CPHC | 15.60▼ | -0.1818 (-1.15%) | 15.80 | 15.47 | 8,000 |