Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVHY | 52.98▲ | +0.11 (+0.21%) | 53.03 | 52.95 | 3,600 |
| EVI | 23.50▼ | -1.31 (-5.28%) | 25.18 | 23.50 | 20,300 |
| EVLV | 5.49▲ | +0.21 (+3.98%) | 5.63 | 5.39 | 2,164,854 |
| EVMN | 17.31▲ | +0.65 (+3.90%) | 17.60 | 17.00 | 205,000 |
| EVMT | 17.39▲ | +0.2591 (+1.51%) | 17.47 | 17.17 | 9,100 |
| EVNT | 11.608▲ | +0.0622 (+0.54%) | 11.61 | 11.57 | 1,900 |
| EVO | 3.53▲ | +0.01 (+0.28%) | 3.59 | 3.515 | 500,185 |
| EVSB | 50.95▼ | -0.005 (-0.01%) | 50.96 | 50.94 | 15,100 |
| EVTC | 27.02▼ | -0.35 (-1.28%) | 27.61 | 26.84 | 610,300 |
| EVTL | 4.53▲ | +0.47 (+11.58%) | 4.59 | 4.275 | 1,413,765 |
| EW | 78.71▲ | +0.61 (+0.78%) | 78.89 | 77.44 | 6,476,700 |
| EXFY | 1.38▼ | -0.01 (-0.72%) | 1.44 | 1.38 | 397,303 |
| EXK | 11.36▲ | +0.92 (+8.81%) | 11.38 | 10.67 | 9,354,577 |
| EXOD | 10.56▲ | +1.14 (+12.10%) | 10.99 | 9.11 | 147,700 |
| EXOZ | 10.51▼ | -0.34 (-3.13%) | 10.51 | 10.50 | 898 |
| EXPE | 236.85▲ | +5.55 (+2.40%) | 239.37 | 231.81 | 3,285,458 |
| EXPI | 8.66▲ | +0.23 (+2.73%) | 8.70 | 8.33 | 976,000 |
| EXTR | 15.24▲ | +0.18 (+1.20%) | 15.42 | 14.86 | 1,447,081 |
| EYEG | 35.745▼ | -0.01 (-0.03%) | 35.745 | 35.745 | 22 |
| EYPT | 13.30▲ | +0.57 (+4.48%) | 13.42 | 12.73 | 966,656 |
| EZGO | 1.62▲ | +0.08 (+5.19%) | 1.65 | 1.5501 | 8,507 |
| FA | 11.94▼ | -0.24 (-1.97%) | 12.605 | 11.88 | 1,006,635 |
| FAI | 39.308▲ | +1.1965 (+3.14%) | 39.308 | 38.39 | 73,100 |
| FALN | 27.45▲ | +0.05 (+0.18%) | 27.46 | 27.40 | 701,894 |
| FAMI | 1.19▼ | -0.01 (-0.83%) | 1.25 | 1.19 | 10,800 |
| FATN | 1.95▲ | +0.10 (+5.41%) | 2.16 | 1.83 | 242,558 |
| FAZ | 39.41▼ | -2.24 (-5.38%) | 40.47 | 39.26 | 2,086,390 |
| FBDC | 18.175▲ | +0.215 (+1.20%) | 18.23 | 18.09 | 6,400 |
| FBGL | 0.848▲ | +0.0013 (+0.15%) | 0.8745 | 0.8256 | 2,415,612 |
| FBIO | 3.27▲ | +0.34 (+11.60%) | 3.27 | 3.00 | 620,472 |
| FBL | 31.74▼ | -0.87 (-2.67%) | 32.74 | 30.32 | 1,687,376 |
| FBLG | 0.252▲ | +0.0249 (+10.96%) | 0.266 | 0.231 | 700,500 |
| FBRT | 10.18▼ | -0.08 (-0.78%) | 10.355 | 10.145 | 585,234 |
| FBRX | 27.59▼ | -1.22 (-4.23%) | 31.82 | 27.13 | 176,145 |
| FBT | 212.57▲ | +4.51 (+2.17%) | 212.965 | 209.515 | 80,271 |
| FBY | 12.00▼ | -0.11 (-0.91%) | 12.131 | 11.74 | 233,600 |
| FBYD | 5.44▲ | +0.39 (+7.72%) | 5.68 | 5.06 | 105,600 |
| FCAP | 54.20▼ | -3.00 (-5.24%) | 57.60 | 53.66 | 13,677 |
| FCEL | 7.19▲ | +0.835 (+13.14%) | 7.24 | 6.60 | 1,805,918 |
| FCFY | 27.349▲ | +0.6307 (+2.36%) | 27.349 | 27.349 | 100 |
| FCHL | 0.235▲ | +0.014 (+6.33%) | 0.2397 | 0.225 | 89,216 |
| FCOM | 72.27▼ | -0.23 (-0.32%) | 72.765 | 71.345 | 185,499 |
| FCT | 9.87▼ | -0.02 (-0.20%) | 9.90 | 9.87 | 55,900 |
| FCUV | 0.669▲ | +0.155 (+30.16%) | 0.7169 | 0.58 | 216,422 |
| FDCF | 45.22▲ | +0.7748 (+1.74%) | 45.30 | 44.44 | 13,000 |
| FDFF | 34.045▲ | +0.7913 (+2.38%) | 34.045 | 33.725 | 2,800 |
| FDG | 120.43▲ | +2.65 (+2.25%) | 120.67 | 118.368 | 10,100 |
| FDHY | 49.45▲ | +0.09 (+0.18%) | 49.50 | 49.405 | 88,170 |
| FDIF | 34.79▲ | +0.825 (+2.43%) | 34.79 | 34.26 | 14,500 |
| FDIG | 36.127▲ | +3.457 (+10.58%) | 36.25 | 33.89 | 133,800 |
| FDIS | 101.43▲ | +0.57 (+0.57%) | 101.55 | 99.15 | 93,546 |
| FDMO | 84.51▲ | +2.68 (+3.28%) | 84.625 | 82.84 | 190,743 |
| FDTX | 38.39▲ | +1.1186 (+3.00%) | 38.42 | 37.50 | 19,600 |
| FDUS | 18.86▲ | +0.07 (+0.37%) | 18.97 | 18.78 | 301,470 |
| FEBO | 1.11▲ | +0.03 (+2.78%) | 1.14 | 1.062 | 4,952 |
| FEDU | 9.02▼ | -0.08 (-0.88%) | 9.52 | 8.75 | 24,500 |
| FEIG | 41.35▼ | -0.03 (-0.07%) | 41.35 | 41.345 | 500 |
| FEIM | 52.23▲ | +3.81 (+7.87%) | 52.72 | 49.615 | 121,702 |
| FELG | 40.25▲ | +0.85 (+2.16%) | 40.34 | 39.59 | 550,100 |
| FEMY | 0.508▲ | +0.023 (+4.74%) | 0.5269 | 0.4852 | 799,912 |
| FENG | 1.78▼ | -0.04 (-2.20%) | 1.78 | 1.78 | 500 |
| FEPI | 42.16▲ | +0.96 (+2.33%) | 42.22 | 41.17 | 215,100 |
| FEUS | 74.45▲ | +1.1708 (+1.60%) | 74.45 | 74.45 | 100 |
| FFTY | 36.43▲ | +2.18 (+6.36%) | 36.52 | 35.22 | 83,157 |
| FFUT | 54.755▲ | +0.33 (+0.61%) | 54.755 | 54.755 | 300 |
| FG | 28.38▲ | +0.85 (+3.09%) | 28.52 | 27.595 | 809,011 |
| FGI | 5.80 | +0.00 (+0.00%) | 6.00 | 5.61 | 12,100 |
| FGSI | 20.165▲ | +0.49 (+2.49%) | 20.165 | 20.165 | 100 |
| FHI | 52.12▼ | -0.23 (-0.44%) | 52.80 | 51.83 | 766,000 |
| FHYS | 23.3146▲ | +0.062 (+0.27%) | 23.315 | 23.28 | 3,085 |
| FICO | 1,391.00▲ | +33.66 (+2.48%) | 1,413.33 | 1,365.39 | 364,130 |
| FIGR | 41.27▲ | +1.33 (+3.33%) | 43.72 | 41.0034 | 3,010,095 |
| FIGS | 10.74▲ | +0.13 (+1.23%) | 11.01 | 10.595 | 2,773,639 |
| FINW | 17.67▲ | +0.25 (+1.44%) | 17.795 | 17.44 | 26,100 |
| FISV | 60.00▲ | +1.56 (+2.67%) | 60.14 | 58.52 | 9,116,328 |
| FITE | 89.241▲ | +4.123 (+4.84%) | 89.241 | 87.00 | 7,900 |
| FIVN | 17.08▲ | +1.07 (+6.68%) | 17.215 | 15.995 | 2,248,907 |
| FIXP | 19.97▲ | +0.025 (+0.13%) | 19.97 | 19.97 | 73 |
| FIXT | 38.285▲ | +0.045 (+0.12%) | 38.32 | 38.25 | 6,000 |
| FKWL | 4.10▲ | +0.03 (+0.74%) | 4.125 | 4.06 | 5,719 |
| FLCC | 32.3407▲ | +0.6806 (+2.15%) | 32.3407 | 31.9118 | 5,598 |
| FLCG | 31.76▲ | +0.73 (+2.35%) | 31.79 | 31.25 | 314,415 |
| FLCH | 24.48▲ | +0.60 (+2.51%) | 24.48 | 24.19 | 104,800 |
| FLD | 1.79▲ | +0.05 (+2.87%) | 2.13 | 1.75 | 267,672 |
| FLDB | 50.47 | +0.00 (+0.00%) | 50.5099 | 50.46 | 4,779 |
| FLL | 2.24▲ | +0.06 (+2.75%) | 2.31 | 2.22 | 124,721 |
| FLNC | 19.44▲ | +0.49 (+2.59%) | 21.5989 | 18.82 | 12,000,034 |
| FLRN | 30.78▲ | +0.02 (+0.07%) | 30.78 | 30.77 | 507,384 |
| FLRT | 47.17▲ | +0.10 (+0.21%) | 47.19 | 47.1001 | 117,489 |
| FLSP | 26.84▲ | +0.03 (+0.11%) | 27.06 | 26.81 | 29,600 |
| FLUD | 25.005▼ | -0.001 (+0.00%) | 25.03 | 24.98 | 44,400 |
| FLUX | 1.19▲ | +0.11 (+10.19%) | 1.2995 | 1.09 | 147,415 |
| FLWS | 4.06▲ | +0.04 (+1.00%) | 4.25 | 4.02 | 722,907 |
| FLXR | 39.63▲ | +0.03 (+0.08%) | 39.63 | 39.605 | 315,200 |
| FLY | 23.88▲ | +1.485 (+6.63%) | 24.44 | 23.1101 | 2,619,341 |
| FLYX | 3.03▲ | +0.70 (+30.04%) | 3.06 | 2.44 | 337,593 |
| FMC | 14.76▲ | +1.09 (+7.97%) | 14.84 | 13.27 | 9,422,600 |
| FMCE | 26.3294▲ | +0.4233 (+1.63%) | 26.33 | 26.3294 | 229 |
| FMCX | 33.85▲ | +0.6818 (+2.06%) | 33.85 | 33.55 | 2,800 |
| FMED | 25.78▲ | +0.39 (+1.54%) | 25.78 | 25.52 | 4,200 |