Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBCI | 47.63▼ | -0.51 (-1.06%) | 48.095 | 47.04 | 513,776 |
| GBDC | 14.08▲ | +0.02 (+0.14%) | 14.17 | 13.98 | 1,455,326 |
| GBX | 46.27▼ | -0.24 (-0.52%) | 46.66 | 45.87 | 287,726 |
| GCBC | 23.50▼ | -0.36 (-1.51%) | 24.02 | 23.14 | 6,311 |
| GCL | 2.87▼ | -0.13 (-4.33%) | 3.015 | 2.80 | 210,200 |
| GDDY | 144.14▼ | -1.41 (-0.97%) | 146.09 | 143.53 | 1,461,627 |
| GDEN | 24.39▼ | -0.06 (-0.25%) | 24.51 | 24.075 | 184,464 |
| GDL | 8.47▼ | -0.117 (-1.36%) | 8.57 | 8.47 | 17,445 |
| GDRX | 4.23▲ | +0.15 (+3.68%) | 4.26 | 4.0987 | 2,183,956 |
| GDTC | 1.93▼ | -0.20 (-9.39%) | 2.14 | 1.92 | 37,373 |
| GDYN | 7.61▲ | +0.05 (+0.66%) | 7.66 | 7.46 | 923,015 |
| GECC | 10.91▼ | -0.17 (-1.53%) | 11.178 | 10.785 | 257,969 |
| GEF | 60.38▼ | -0.77 (-1.26%) | 60.535 | 59.65 | 221,188 |
| GEF.B | 62.31▼ | -1.00 (-1.58%) | 62.625 | 61.4925 | 11,756 |
| GEN | 28.60▼ | -0.16 (-0.56%) | 28.865 | 28.48 | 3,207,530 |
| GENC | 15.11▼ | -0.13 (-0.85%) | 15.37 | 14.66 | 34,082 |
| GENI | 12.27▼ | -0.20 (-1.60%) | 12.415 | 12.09 | 3,632,842 |
| GENK | 3.10▲ | +0.03 (+0.98%) | 3.22 | 3.05 | 53,867 |
| GERN | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.23 | 10,708,197 |
| GFF | 77.07▼ | -1.94 (-2.46%) | 78.92 | 76.44 | 252,126 |
| GFL | 46.39▼ | -0.01 (-0.02%) | 46.72 | 45.62 | 1,459,099 |
| GFS | 32.02▼ | -0.20 (-0.62%) | 32.78 | 31.85 | 2,268,772 |
| GGG | 84.75 | +0.00 (+0.00%) | 84.99 | 84.27 | 890,633 |
| GGR | 0.3271▲ | +0.0031 (+0.96%) | 0.3325 | 0.324 | 759,947 |
| GGT | 4.24▼ | -0.12 (-2.75%) | 4.31 | 4.24 | 209,874 |
| GH | 55.40▲ | +0.61 (+1.11%) | 56.45 | 53.40 | 2,160,335 |
| GHRS | 12.63▼ | -0.48 (-3.66%) | 13.37 | 12.59 | 160,613 |
| GHY | 13.25▲ | +0.02 (+0.15%) | 13.281 | 13.17 | 121,540 |
| GIB | 93.80▲ | +0.72 (+0.77%) | 94.00 | 92.97 | 193,281 |
| GIFT | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.0361 | 4,937 |
| GILD | 110.86▼ | -1.68 (-1.49%) | 114.13 | 110.15 | 5,452,269 |
| GIS | 49.56▲ | +0.55 (+1.12%) | 49.77 | 48.84 | 8,109,400 |
| GKOS | 82.35▲ | +1.71 (+2.12%) | 83.17 | 80.853 | 903,307 |
| GLE | 0.8921▼ | -0.0779 (-8.03%) | 0.97 | 0.864 | 651,518 |
| GLIBA | 35.77▲ | +0.05 (+0.14%) | 36.17 | 35.12 | 51,797 |
| GLIBK | 35.20▲ | +0.13 (+0.37%) | 35.907 | 34.87 | 126,700 |
| GLNG | 39.84▼ | -0.23 (-0.57%) | 40.44 | 39.60 | 1,463,791 |
| GLPG | 32.02▲ | +0.14 (+0.44%) | 32.18 | 31.76 | 128,933 |
| GLPI | 47.18▼ | -0.64 (-1.34%) | 47.90 | 47.1276 | 1,520,035 |
| GLRE | 12.55 | +0.00 (+0.00%) | 12.586 | 12.44 | 126,383 |
| GLSI | 11.27▼ | -0.41 (-3.51%) | 11.90 | 11.22 | 60,164 |
| GLTO | 2.75▼ | -0.08 (-2.83%) | 2.92 | 2.724 | 31,195 |
| GMED | 57.84▼ | -0.40 (-0.69%) | 58.29 | 57.65 | 869,044 |
| GMHS | 1.46▲ | +0.06 (+4.29%) | 1.6101 | 1.40 | 256,265 |
| GMM | 1.98▼ | -0.10 (-4.81%) | 2.05 | 1.93 | 90,743 |
| GNE | 14.79▼ | -0.11 (-0.74%) | 14.97 | 14.73 | 119,719 |
| GNTA | 3.09▲ | +0.08 (+2.66%) | 3.09 | 3.00 | 9,199 |
| GO | 16.76▲ | +0.05 (+0.30%) | 16.94 | 16.52 | 2,927,254 |
| GOCO | 4.84▲ | +0.03 (+0.62%) | 4.8883 | 4.761 | 38,178 |
| GOF | 14.90▼ | -0.04 (-0.27%) | 14.95 | 14.90 | 1,279,275 |
| GOLF | 74.65▼ | -0.07 (-0.09%) | 75.29 | 73.93 | 238,393 |
| GOOD | 12.90▼ | -0.11 (-0.85%) | 13.0536 | 12.86 | 325,538 |
| GORV | 3.06▲ | +0.61 (+24.90%) | 6.74 | 2.46 | 27,152,672 |
| GOTU | 3.61▲ | +0.01 (+0.28%) | 3.66 | 3.60 | 451,139 |
| GOVX | 0.6973▲ | +0.0109 (+1.59%) | 0.709 | 0.6713 | 480,139 |
| GPI | 458.23▼ | -0.22 (-0.05%) | 459.82 | 448.82 | 174,551 |
| GPK | 20.34▲ | +0.13 (+0.64%) | 20.44 | 20.105 | 3,131,236 |
| GPN | 84.29▲ | +0.13 (+0.15%) | 84.48 | 82.53 | 3,011,751 |
| GPUS | 0.386▼ | -0.064 (-14.22%) | 0.4204 | 0.3743 | 22,584,527 |
| GQGU | 24.8735▼ | -0.0917 (-0.37%) | 25.01 | 24.8735 | 11,496 |
| GRAN | 4.05▲ | +0.05 (+1.25%) | 4.0909 | 3.8862 | 3,191 |
| GRCE | 3.09▲ | +0.02 (+0.65%) | 3.15 | 3.07 | 36,619 |
| GRFS | 9.83▲ | +0.20 (+2.08%) | 10.06 | 9.805 | 727,663 |
| GRND | 15.73▲ | +0.27 (+1.75%) | 15.78 | 15.31 | 2,337,737 |
| GRNQ | 1.40▼ | -0.02 (-1.41%) | 1.4505 | 1.38 | 12,979 |
| GRPN | 22.28▼ | -0.25 (-1.11%) | 22.73 | 22.16 | 1,230,200 |
| GRW | 32.7804▼ | -0.0815 (-0.25%) | 32.85 | 32.6901 | 8,755 |
| GRX | 9.16▼ | -0.17 (-1.82%) | 9.199 | 9.16 | 16,706 |
| GSBD | 11.31▲ | +0.14 (+1.25%) | 11.35 | 11.17 | 638,298 |
| GSHD | 80.64▲ | +1.01 (+1.27%) | 80.945 | 77.74 | 616,262 |
| GSHR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| GSIW | 0.17▲ | +0.026 (+18.06%) | 0.1774 | 0.1464 | 12,639,003 |
| GSM | 4.15▼ | -0.04 (-0.95%) | 4.205 | 4.12 | 447,702 |
| GSRT | 10.38▼ | -0.03 (-0.29%) | 10.424 | 10.37 | 1,339,400 |
| GT | 8.52 | +0.00 (+0.00%) | 8.69 | 8.47 | 6,914,727 |
| GTBP | 0.825▲ | +0.0246 (+3.07%) | 0.85 | 0.80 | 267,507 |
| GTEC | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.29 | 64,856 |
| GTEN | 10.18▲ | +0.01 (+0.10%) | 10.20 | 10.17 | 12,099 |
| GTN | 5.60▲ | +0.02 (+0.36%) | 5.65 | 5.515 | 905,025 |
| GTY | 27.76▼ | -0.37 (-1.32%) | 28.1339 | 27.6876 | 227,649 |
| GUG | 15.73▼ | -0.17 (-1.07%) | 15.90 | 15.73 | 62,897 |
| GURE | 0.6998▼ | -0.0002 (-0.03%) | 0.729 | 0.67 | 37,773 |
| GUT | 5.89▼ | -0.13 (-2.16%) | 6.00 | 5.83 | 333,901 |
| GUTS | 0.9948▲ | +0.0128 (+1.30%) | 1.02 | 0.982 | 717,708 |
| GWRS | 9.74▼ | -0.21 (-2.11%) | 9.945 | 9.68 | 66,100 |
| GWW | 993.64▼ | -18.98 (-1.87%) | 1,017.81 | 970.695 | 397,817 |
| GXAI | 1.58▼ | -0.03 (-1.86%) | 1.69 | 1.54 | 336,943 |
| GXO | 50.84▲ | +0.10 (+0.20%) | 51.18 | 50.34 | 748,629 |
| GXPS | 24.7571▲ | +0.0371 (+0.15%) | 24.79 | 24.6766 | 13,679 |
| GYRE | 7.59▼ | -0.31 (-3.92%) | 7.90 | 7.55 | 54,312 |
| HAFC | 24.52▼ | -0.36 (-1.45%) | 24.78 | 24.355 | 107,206 |
| HAIN | 1.49▼ | -0.13 (-8.02%) | 1.6099 | 1.47 | 4,472,431 |
| HAS | 74.69▼ | -1.31 (-1.72%) | 76.35 | 74.10 | 1,989,116 |
| HAYW | 15.56▼ | -0.01 (-0.06%) | 15.70 | 15.445 | 1,795,647 |
| HBB | 14.60▼ | -0.12 (-0.82%) | 15.0119 | 14.46 | 16,126 |
| HBCP | 54.38▼ | -0.82 (-1.49%) | 54.68 | 54.175 | 24,726 |
| HBNC | 16.13▼ | -0.12 (-0.74%) | 16.4741 | 15.96 | 450,262 |
| HBT | 25.32▼ | -0.16 (-0.63%) | 25.455 | 24.4873 | 23,987 |
| HCAI | 0.667▼ | -0.0131 (-1.93%) | 0.7195 | 0.65 | 174,389 |
| HCAT | 2.88▼ | -0.13 (-4.32%) | 3.01 | 2.88 | 611,940 |