Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEMA | 92.41▲ | +0.49 (+0.53%) | 92.5261 | 92.1301 | 31,312 |
| EEMO | 17.6041▼ | -0.0859 (-0.49%) | 17.61 | 17.55 | 1,675 |
| EEMS | 66.6885▲ | +0.3685 (+0.56%) | 66.71 | 66.50 | 15,518 |
| EETH | 39.27▼ | -0.19 (-0.48%) | 40.55 | 39.12 | 122,000 |
| EFFE | 22.9479▼ | -0.045 (-0.20%) | 23.0515 | 22.9306 | 490,050 |
| EFFI | 24.109▲ | +0.15 (+0.63%) | 24.13 | 24.109 | 300 |
| EFR | 11.05▲ | +0.02 (+0.18%) | 11.08 | 11.02 | 213,200 |
| EFRA | 33.3418▲ | +0.2268 (+0.68%) | 33.3418 | 33.27 | 303 |
| EFT | 11.28▲ | +0.05 (+0.45%) | 11.34 | 11.21 | 217,900 |
| EFU | 9.19▼ | -0.0643 (-0.69%) | 9.25 | 9.19 | 1,918 |
| EFZ | 12.865▼ | -0.035 (-0.27%) | 12.91 | 12.86 | 5,662 |
| EGGS | 39.448▲ | +0.163 (+0.41%) | 39.83 | 39.35 | 6,500 |
| EGGY | 36.49▲ | +0.30 (+0.83%) | 36.657 | 36.231 | 27,800 |
| EGY | 3.48▲ | +0.05 (+1.46%) | 3.585 | 3.45 | 929,208 |
| EH | 13.69▲ | +0.02 (+0.15%) | 14.0199 | 13.655 | 727,752 |
| EHC | 107.09▲ | +0.70 (+0.66%) | 107.43 | 105.90 | 989,200 |
| EHLD | 6.829▲ | +0.009 (+0.13%) | 6.88 | 6.82 | 6,600 |
| EINC | 96.08▲ | +0.7979 (+0.84%) | 96.08 | 94.975 | 2,608 |
| EIPI | 19.655▲ | +0.155 (+0.79%) | 19.695 | 19.52 | 114,944 |
| EIPX | 26.293▲ | +0.123 (+0.47%) | 26.34 | 26.24 | 38,950 |
| ELBM | 0.91▼ | -0.017 (-1.83%) | 0.965 | 0.91 | 695,700 |
| ELDN | 1.64 | +0.00 (+0.00%) | 1.69 | 1.63 | 727,644 |
| ELF | 79.14▼ | -1.30 (-1.62%) | 82.19 | 78.2227 | 1,558,327 |
| ELFY | 35.538▲ | +0.372 (+1.06%) | 35.61 | 35.30 | 16,100 |
| ELIS | 17.84▼ | -0.089 (-0.50%) | 17.93 | 17.84 | 1,700 |
| ELP | 9.38▼ | -0.32 (-3.30%) | 9.74 | 9.33 | 485,500 |
| ELPC | 9.04▼ | -0.56 (-5.83%) | 9.49 | 8.98 | 115,536 |
| ELPW | 0.178▲ | +0.018 (+11.25%) | 0.178 | 0.16 | 253,407 |
| ELS | 61.28 | +0.00 (+0.00%) | 61.46 | 60.84 | 1,117,500 |
| ELSE | 4.15▲ | +0.10 (+2.47%) | 4.20 | 4.10 | 7,929 |
| ELTK | 8.79▼ | -0.11 (-1.24%) | 8.8999 | 8.6944 | 5,490 |
| ELTX | 8.08▲ | +0.14 (+1.76%) | 8.3899 | 7.95 | 104,839 |
| ELUT | 0.5484▼ | -0.0379 (-6.46%) | 0.649 | 0.5425 | 995,199 |
| ELVN | 17.93▲ | +1.06 (+6.28%) | 18.05 | 16.5112 | 494,559 |
| ELWT | 5.15▼ | -0.06 (-1.15%) | 5.33 | 4.987 | 37,696 |
| EMBC | 11.96▲ | +0.21 (+1.79%) | 12.30 | 11.71 | 735,760 |
| EMCB | 66.905▼ | -0.17 (-0.25%) | 67.23 | 66.64 | 4,497 |
| EMCR | 36.507▲ | +0.163 (+0.45%) | 36.51 | 36.45 | 1,500 |
| EME | 621.84▲ | +10.43 (+1.71%) | 627.96 | 613.85 | 259,000 |
| EMES | 22.185▲ | +0.092 (+0.42%) | 22.185 | 22.185 | 100 |
| EMF | 16.45▲ | +0.07 (+0.43%) | 16.49 | 16.32 | 19,500 |
| EMHC | 25.4295▲ | +0.0095 (+0.04%) | 25.4499 | 25.3801 | 32,545 |
| EMIF | 26.54▼ | -0.059 (-0.22%) | 26.54 | 26.49 | 1,400 |
| EML | 19.60▼ | -0.58 (-2.87%) | 20.22 | 19.60 | 10,714 |
| EMLP | 37.70▲ | +0.21 (+0.56%) | 37.775 | 37.405 | 374,493 |
| EMPB | 29.10▼ | -0.06 (-0.21%) | 29.21 | 29.08 | 6,400 |
| EMPD | 4.29▼ | -0.11 (-2.50%) | 4.52 | 4.265 | 788,041 |
| EMQQ | 41.54▲ | +0.07 (+0.17%) | 41.62 | 41.44 | 58,386 |
| EMSF | 28.108▲ | +0.158 (+0.57%) | 28.25 | 28.03 | 73,800 |
| EMXF | 46.07▲ | +0.146 (+0.32%) | 46.11 | 46.02 | 12,300 |
| ENB | 46.83▲ | +0.20 (+0.43%) | 46.875 | 46.44 | 2,063,748 |
| ENFR | 31.0301▲ | +0.2601 (+0.85%) | 31.07 | 30.8706 | 52,049 |
| ENGS | 1.05▲ | +0.2516 (+31.51%) | 1.1899 | 0.80 | 1,576,336 |
| ENLV | 0.825▼ | -0.01 (-1.20%) | 0.851 | 0.81 | 408,900 |
| ENOV | 27.20▲ | +0.44 (+1.64%) | 27.66 | 26.60 | 784,200 |
| ENR | 19.78▼ | -0.03 (-0.15%) | 20.32 | 19.75 | 616,244 |
| ENTG | 85.12▲ | +1.06 (+1.26%) | 87.20 | 84.49 | 3,012,413 |
| ENTX | 1.88▲ | +0.11 (+6.21%) | 1.94 | 1.7464 | 460,181 |
| ENVB | 5.24▲ | +0.16 (+3.15%) | 5.34 | 5.0396 | 71,654 |
| ENVX | 8.34▲ | +0.48 (+6.11%) | 8.37 | 7.92 | 7,394,423 |
| ENZL | 45.18▲ | +0.36 (+0.80%) | 45.63 | 45.12 | 133,649 |
| EOG | 103.42▲ | +1.49 (+1.46%) | 104.22 | 102.8101 | 2,968,976 |
| EONR | 0.41▲ | +0.0283 (+7.41%) | 0.4199 | 0.3876 | 1,801,068 |
| EOSE | 12.89▼ | -0.18 (-1.38%) | 13.492 | 12.755 | 12,806,048 |
| EP | 2.87▼ | -0.15 (-4.97%) | 3.25 | 2.85 | 41,700 |
| EPAC | 38.59▲ | +1.36 (+3.65%) | 38.60 | 37.33 | 658,173 |
| EPC | 17.16▼ | -0.36 (-2.05%) | 17.549 | 17.095 | 489,051 |
| EPEM | 22.853▲ | +0.074 (+0.32%) | 22.86 | 22.853 | 1,300 |
| EPOW | 0.9688▲ | +0.0378 (+4.06%) | 0.9699 | 0.9102 | 53,062 |
| EPP | 50.59▲ | +0.49 (+0.98%) | 50.60 | 50.34 | 268,740 |
| EPR | 49.99▼ | -0.18 (-0.36%) | 50.22 | 49.63 | 652,800 |
| EPRT | 30.17▼ | -0.24 (-0.79%) | 30.355 | 30.03 | 1,204,949 |
| EPSM | 2.27▼ | -0.08 (-3.40%) | 2.488 | 2.27 | 58,700 |
| EPSN | 4.56▼ | -0.01 (-0.22%) | 4.72 | 4.55 | 179,646 |
| EPSV | 24.375▲ | +0.213 (+0.88%) | 24.375 | 24.375 | 100 |
| EPV | 22.365▼ | -0.2228 (-0.99%) | 22.437 | 22.35 | 3,168 |
| EPWK | 0.7535▼ | -0.0671 (-8.18%) | 0.90 | 0.6566 | 664,959 |
| EQIX | 757.92▼ | -0.59 (-0.08%) | 762.96 | 751.22 | 413,218 |
| EQNR | 22.59▼ | -0.23 (-1.01%) | 22.89 | 22.52 | 2,773,000 |
| EQS | 1.68▼ | -0.04 (-2.33%) | 1.86 | 1.58 | 209,400 |
| EQT | 53.50▼ | -0.37 (-0.69%) | 54.3699 | 53.13 | 7,705,354 |
| ERC | 9.35▲ | +0.08 (+0.86%) | 9.375 | 9.32 | 114,716 |
| ERET | 26.5581▲ | +0.0431 (+0.16%) | 26.5581 | 26.5581 | 88 |
| ERH | 11.72▼ | -0.03 (-0.26%) | 11.76 | 11.7001 | 39,732 |
| ERIE | 286.15▲ | +2.33 (+0.82%) | 287.18 | 278.97 | 156,704 |
| ERII | 13.98▼ | -0.09 (-0.64%) | 14.24 | 13.96 | 409,498 |
| ERNA | 1.28▼ | -0.03 (-2.29%) | 1.2862 | 1.25 | 12,749 |
| ERNZ | 20.6991▼ | -0.0038 (-0.02%) | 20.7625 | 20.66 | 97,868 |
| ERX | 55.00▲ | +1.17 (+2.17%) | 55.59 | 54.735 | 190,180 |
| ES | 66.04▼ | -1.12 (-1.67%) | 66.43 | 64.12 | 2,998,648 |
| ESCA | 12.74▼ | -0.05 (-0.39%) | 13.14 | 12.74 | 23,372 |
| ESE | 200.41▲ | +1.63 (+0.82%) | 202.24 | 198.81 | 159,021 |
| ESEA | 54.70▲ | +0.69 (+1.28%) | 55.4227 | 53.52 | 31,400 |
| ESGE | 43.64▲ | +0.14 (+0.32%) | 43.6758 | 43.56 | 631,550 |
| ESHA | 11.65▼ | -0.6316 (-5.14%) | 12.024 | 11.65 | 3,006 |
| ESI | 25.74▲ | +0.58 (+2.31%) | 25.76 | 25.295 | 2,002,673 |
| ESLA | 1.53▼ | -0.16 (-9.47%) | 1.80 | 1.53 | 58,383 |
| ESLG | 25.0725▲ | +0.2068 (+0.83%) | 25.08 | 25.00 | 13,923 |
| ESOA | 7.93▼ | -0.20 (-2.46%) | 8.3273 | 7.84 | 296,872 |
| ESRT | 6.55▼ | -0.03 (-0.46%) | 6.62 | 6.51 | 1,553,376 |