Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSVD | 27.043▼ | -0.169 (-0.62%) | 27.043 | 27.043 | 100 |
| LTC | 36.50▲ | +0.03 (+0.08%) | 36.66 | 36.31 | 272,700 |
| LTL | 102.989▼ | -0.6391 (-0.62%) | 102.9894 | 102.7717 | 1,605 |
| LTPZ | 51.89▼ | -0.33 (-0.63%) | 52.094 | 51.7901 | 36,537 |
| LTTI | 19.28▼ | -0.089 (-0.46%) | 19.28 | 19.28 | 300 |
| LVHD | 41.19▲ | +0.21 (+0.51%) | 41.19 | 41.02 | 85,766 |
| LXP | 9.08 | +0.00 (+0.00%) | 9.10 | 9.01 | 2,179,826 |
| LYG | 4.32▼ | -0.15 (-3.36%) | 4.34 | 4.26 | 8,521,300 |
| MA | 595.29▲ | +4.81 (+0.81%) | 596.83 | 590.26 | 2,111,200 |
| MAA | 145.82▲ | +1.69 (+1.17%) | 145.96 | 143.82 | 594,400 |
| MAC | 18.40▼ | -0.09 (-0.49%) | 18.65 | 18.28 | 1,060,829 |
| MACI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| MADE | 28.45▼ | -0.36 (-1.25%) | 28.83 | 28.375 | 3,200 |
| MAGG | 20.377▼ | -0.013 (-0.06%) | 20.377 | 20.36 | 1,100 |
| MAIN | 66.29▲ | +0.47 (+0.71%) | 66.50 | 65.96 | 486,300 |
| MAPP | 25.306▼ | -0.094 (-0.37%) | 25.306 | 25.306 | 0 |
| MAR | 267.86▼ | -2.39 (-0.88%) | 270.38 | 266.19 | 858,900 |
| MARB | 20.7572▲ | +0.1464 (+0.71%) | 20.7899 | 20.73 | 4,937 |
| MART | 36.957▼ | -0.177 (-0.48%) | 37.001 | 36.91 | 12,000 |
| MARW | 33.189▼ | -0.077 (-0.23%) | 33.195 | 33.17 | 2,200 |
| MATX | 104.05▼ | -1.40 (-1.33%) | 105.74 | 103.81 | 347,466 |
| MAVF | 114.184▼ | -0.097 (-0.08%) | 114.184 | 114.184 | 100 |
| MAYA | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.15 | 1,693 |
| MAYT | 35.675▼ | -0.0899 (-0.25%) | 35.72 | 35.62 | 1,400 |
| MAYW | 32.693▼ | -0.0133 (-0.04%) | 32.70 | 32.63 | 2,500 |
| MBB | 94.35 | +0.00 (+0.00%) | 94.3799 | 94.19 | 2,249,758 |
| MBBC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| MBOX | 34.6382▼ | -0.0144 (-0.04%) | 34.6382 | 34.577 | 5,856 |
| MBS | 8.64▼ | -0.05 (-0.58%) | 8.66 | 8.6384 | 17,332 |
| MBSD | 20.751▼ | -0.002 (-0.01%) | 20.759 | 20.73 | 11,100 |
| MBSF | 25.504▲ | +0.024 (+0.09%) | 25.531 | 25.47 | 32,100 |
| MBSX | 26.039▲ | +0.001 (+0.00%) | 26.16 | 25.88 | 3,100 |
| MBWM | 49.25▼ | -0.46 (-0.93%) | 50.01 | 49.08 | 45,554 |
| MCBS | 29.94▼ | -0.05 (-0.17%) | 30.15 | 29.84 | 18,200 |
| MCD | 313.54▲ | +1.32 (+0.42%) | 313.90 | 311.43 | 2,490,800 |
| MCDS | 57.868▼ | -0.117 (-0.20%) | 57.868 | 57.868 | 100 |
| MCH | 28.323▲ | +0.543 (+1.95%) | 28.37 | 28.145 | 5,600 |
| MCHI | 61.31▲ | +0.86 (+1.42%) | 61.45 | 60.86 | 4,726,744 |
| MCI | 21.84▲ | +0.08 (+0.37%) | 21.88 | 21.49 | 19,300 |
| MCK | 686.64▲ | +5.62 (+0.83%) | 688.51 | 679.65 | 880,300 |
| MCN | 6.32▲ | +0.05 (+0.80%) | 6.32 | 6.26 | 49,500 |
| MCO | 509.76▲ | +0.33 (+0.06%) | 511.90 | 507.74 | 483,603 |
| MCR | 6.39▼ | -0.01 (-0.16%) | 6.43 | 6.37 | 30,500 |
| MCSE | 14.071▼ | -0.0819 (-0.58%) | 14.071 | 14.071 | 100 |
| MDIV | 16.26▲ | +0.01 (+0.06%) | 16.28 | 16.2117 | 71,987 |
| MDLZ | 61.44▲ | +0.16 (+0.26%) | 61.65 | 61.01 | 5,836,487 |
| MDST | 26.775▼ | -0.005 (-0.02%) | 26.91 | 26.69 | 28,000 |
| MDT | 92.81▲ | +0.85 (+0.92%) | 92.82 | 91.96 | 5,174,580 |
| MDU | 16.29▼ | -0.13 (-0.79%) | 16.55 | 16.24 | 893,500 |
| MDV | 15.17▼ | -0.08 (-0.52%) | 15.332 | 15.05 | 26,736 |
| MDY | 595.16▼ | -2.88 (-0.48%) | 598.93 | 593.04 | 846,651 |
| MDYG | 90.81▼ | -0.73 (-0.80%) | 91.56 | 90.42 | 42,118 |
| MDYV | 83.91▼ | -0.17 (-0.20%) | 84.34 | 83.65 | 48,685 |
| MEDI | 27.61▲ | +0.066 (+0.24%) | 27.61 | 27.41 | 1,200 |
| MEDX | 28.588▲ | +0.028 (+0.10%) | 28.63 | 28.45 | 600 |
| MEGI | 14.56▼ | -0.01 (-0.07%) | 14.62 | 14.39 | 128,488 |
| MELI | 2,472.91▲ | +0.62 (+0.03%) | 2,503.24 | 2,446.30 | 275,763 |
| MEM | 33.641▼ | -0.079 (-0.23%) | 33.70 | 33.58 | 2,700 |
| MEMS | 26.555▼ | -0.15 (-0.56%) | 26.555 | 26.49 | 101 |
| MEMX | 33.10▼ | -0.453 (-1.35%) | 33.106 | 33.10 | 1,200 |
| MEOH | 35.51▼ | -0.21 (-0.59%) | 35.84 | 35.37 | 222,511 |
| MET | 81.36▲ | +0.56 (+0.69%) | 81.68 | 80.80 | 2,759,900 |
| META | 738.70▼ | -12.41 (-1.65%) | 747.14 | 735.3466 | 9,070,546 |
| METD | 14.52▲ | +0.23 (+1.61%) | 14.585 | 14.37 | 193,700 |
| MFA | 10.20▲ | +0.13 (+1.29%) | 10.21 | 10.06 | 896,400 |
| MFC | 30.75▲ | +0.08 (+0.26%) | 30.89 | 30.50 | 1,235,600 |
| MFDX | 36.64▼ | -0.067 (-0.18%) | 36.6462 | 36.5266 | 32,348 |
| MFEM | 21.64▼ | -0.1749 (-0.80%) | 21.676 | 21.617 | 17,266 |
| MFIC | 13.22▲ | +0.01 (+0.08%) | 13.27 | 13.155 | 228,625 |
| MFLX | 16.53▲ | +0.02 (+0.12%) | 16.56 | 16.502 | 1,700 |
| MFM | 5.19▲ | +0.01 (+0.19%) | 5.19 | 5.15 | 208,900 |
| MFSB | 25.01▼ | -0.12 (-0.48%) | 25.02 | 24.99 | 28,600 |
| MFSG | 27.36▼ | -0.28 (-1.01%) | 27.65 | 27.25 | 36,300 |
| MFSI | 28.65▼ | -0.20 (-0.69%) | 28.68 | 28.57 | 97,400 |
| MFSM | 24.434▼ | -0.081 (-0.33%) | 24.45 | 24.434 | 4,400 |
| MFSV | 25.966▲ | +0.036 (+0.14%) | 26.00 | 25.90 | 11,900 |
| MFUS | 54.8348▼ | -0.1296 (-0.24%) | 54.8699 | 54.7301 | 1,322 |
| MGC | 235.07▼ | -1.74 (-0.73%) | 236.16 | 234.44 | 311,944 |
| MGEE | 85.15▼ | -0.86 (-1.00%) | 86.26 | 84.91 | 105,000 |
| MGF | 3.09 | +0.00 (+0.00%) | 3.10 | 3.08 | 29,100 |
| MGK | 383.96▼ | -4.68 (-1.20%) | 387.495 | 382.8322 | 298,193 |
| MGMT | 44.215▼ | -0.199 (-0.45%) | 44.283 | 44.14 | 4,000 |
| MGNR | 36.495▲ | +0.2436 (+0.67%) | 36.695 | 36.24 | 17,888 |
| MGOV | 20.29▼ | -0.02 (-0.10%) | 20.40 | 20.2572 | 188,268 |
| MGRC | 121.49▼ | -3.08 (-2.47%) | 125.31 | 120.80 | 102,176 |
| MGV | 135.11▲ | +0.06 (+0.04%) | 135.305 | 134.675 | 224,342 |
| MGY | 24.88▲ | +0.05 (+0.20%) | 25.125 | 24.81 | 2,589,278 |
| MGYR | 17.19▲ | +0.04 (+0.23%) | 17.35 | 17.17 | 5,920 |
| MHD | 11.18▲ | +0.08 (+0.72%) | 11.18 | 11.06 | 99,700 |
| MHF | 6.95▲ | +0.06 (+0.87%) | 6.95 | 6.87 | 51,600 |
| MHN | 9.64▲ | +0.03 (+0.31%) | 9.65 | 9.57 | 19,600 |
| MID | 67.048▼ | -0.712 (-1.05%) | 67.18 | 67.048 | 900 |
| MIDE | 32.2509▼ | -0.206 (-0.63%) | 32.40 | 32.15 | 3,284 |
| MILN | 49.6523▼ | -0.2727 (-0.55%) | 49.83 | 49.5223 | 10,130 |
| MIN | 2.69 | +0.00 (+0.00%) | 2.70 | 2.67 | 160,500 |
| MINO | 44.22▲ | +0.02 (+0.05%) | 44.221 | 44.1429 | 33,768 |
| MINT | 100.70▲ | +0.03 (+0.03%) | 100.71 | 100.69 | 1,462,269 |
| MINV | 33.941▼ | -0.079 (-0.23%) | 34.14 | 33.94 | 1,600 |
| MISL | 39.193▼ | -0.354 (-0.90%) | 39.57 | 39.09 | 20,000 |
| MITT | 7.56▲ | +0.07 (+0.93%) | 7.58 | 7.46 | 109,400 |