Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOET | 41.81▼ | -0.22 (-0.52%) | 42.01 | 41.65 | 23,500 |
| JOF | 10.71▲ | +0.03 (+0.28%) | 10.75 | 10.62 | 59,100 |
| JOJO | 15.345▼ | -0.02 (-0.13%) | 15.364 | 15.345 | 12,900 |
| JOYY | 54.06▲ | +2.39 (+4.63%) | 54.73 | 51.71 | 623,900 |
| JPAN | 35.491▼ | -0.4511 (-1.26%) | 35.491 | 35.491 | 100 |
| JPC | 8.08▲ | +0.01 (+0.12%) | 8.08 | 8.06 | 937,700 |
| JPEF | 72.57▼ | -0.47 (-0.64%) | 73.00 | 72.395 | 36,010 |
| JPEM | 57.7598▼ | -0.2858 (-0.49%) | 57.7992 | 57.7127 | 2,975 |
| JPI | 20.21▲ | +0.02 (+0.10%) | 20.23 | 20.15 | 18,100 |
| JPIE | 46.55▲ | +0.01 (+0.02%) | 46.57 | 46.5301 | 1,168,631 |
| JPIN | 66.01▼ | -0.2439 (-0.37%) | 66.02 | 65.82 | 7,575 |
| JPM | 301.42▲ | +0.35 (+0.12%) | 302.95 | 299.73 | 4,581,893 |
| JPMB | 39.681▼ | -0.0484 (-0.12%) | 39.71 | 39.65 | 7,600 |
| JPME | 108.109▼ | -0.0264 (-0.02%) | 108.1699 | 107.98 | 5,122 |
| JPMO | 16.96▲ | +0.04 (+0.24%) | 17.0099 | 16.91 | 39,894 |
| JPRE | 48.22▲ | +0.23 (+0.48%) | 48.22 | 48.00 | 145,800 |
| JPSE | 49.65▼ | -0.05 (-0.10%) | 49.66 | 49.3421 | 13,279 |
| JPST | 50.74▲ | +0.02 (+0.04%) | 50.75 | 50.73 | 5,118,300 |
| JPSV | 59.94▼ | -0.072 (-0.12%) | 59.94 | 59.94 | 200 |
| JPUS | 122.5959▼ | -0.0191 (-0.02%) | 122.5959 | 122.3235 | 1,773 |
| JPXN | 83.1753▼ | -1.126 (-1.34%) | 83.1753 | 83.03 | 593 |
| JPY | 30.271▼ | -0.4118 (-1.34%) | 30.297 | 30.257 | 300 |
| JQC | 5.51 | +0.00 (+0.00%) | 5.52 | 5.48 | 666,400 |
| JQUA | 61.78▼ | -0.28 (-0.45%) | 62.02 | 61.67 | 417,500 |
| JRE | 24.54▲ | +0.121 (+0.50%) | 24.54 | 24.54 | 100 |
| JRI | 13.60▲ | +0.15 (+1.12%) | 13.60 | 13.40 | 111,700 |
| JRS | 8.12▲ | +0.08 (+1.00%) | 8.12 | 8.04 | 53,700 |
| JRSH | 3.4085▲ | +0.0085 (+0.25%) | 3.4294 | 3.375 | 11,900 |
| JRVR | 5.62 | +0.00 (+0.00%) | 5.72 | 5.545 | 303,219 |
| JSCP | 47.63▲ | +0.01 (+0.02%) | 47.645 | 47.595 | 88,953 |
| JSI | 52.855▲ | +0.005 (+0.01%) | 52.90 | 52.83 | 260,800 |
| JSMD | 82.6534▼ | -0.7215 (-0.87%) | 83.53 | 82.3403 | 19,568 |
| JSML | 72.5456▼ | -0.9089 (-1.24%) | 72.8535 | 72.27 | 10,626 |
| JSTC | 20.15▼ | -0.18 (-0.89%) | 20.27 | 20.15 | 5,700 |
| JTEK | 85.24▼ | -1.2091 (-1.40%) | 86.30 | 84.85 | 167,051 |
| JULT | 42.989▼ | -0.1834 (-0.42%) | 43.039 | 42.92 | 8,300 |
| JULW | 37.93▼ | -0.0954 (-0.25%) | 37.98 | 37.87 | 249,600 |
| JUNT | 34.9799▼ | -0.10 (-0.29%) | 35.0111 | 34.95 | 1,182 |
| JUNW | 32.4542▼ | -0.0512 (-0.16%) | 32.4542 | 32.42 | 401 |
| JUSA | 58.405▼ | -0.4587 (-0.78%) | 58.48 | 58.379 | 2,400 |
| JUST | 91.5593▼ | -0.6398 (-0.69%) | 91.85 | 91.40 | 2,392 |
| JVAL | 46.53▼ | -0.2135 (-0.46%) | 46.70 | 46.433 | 8,600 |
| JXI | 74.9762▼ | -0.3592 (-0.48%) | 75.19 | 74.9762 | 8,838 |
| K | 79.50▲ | +0.03 (+0.04%) | 79.65 | 79.265 | 3,564,765 |
| KB | 78.66▼ | -0.65 (-0.82%) | 78.67 | 77.85 | 92,700 |
| KBDC | 15.16▲ | +0.13 (+0.86%) | 15.24 | 15.10 | 138,400 |
| KBE | 61.06▲ | +0.01 (+0.02%) | 61.49 | 60.9228 | 2,098,914 |
| KBUF | 32.4117▲ | +0.219 (+0.68%) | 32.4117 | 32.4117 | 0 |
| KBWB | 77.67▲ | +0.11 (+0.14%) | 77.9399 | 77.23 | 1,373,014 |
| KBWD | 14.25▲ | +0.12 (+0.85%) | 14.2597 | 14.145 | 215,481 |
| KBWP | 121.4667▲ | +0.1867 (+0.15%) | 122.241 | 121.05 | 6,822 |
| KBWR | 62.94▼ | -0.0547 (-0.09%) | 63.50 | 62.94 | 2,480 |
| KBWY | 16.34▲ | +0.07 (+0.43%) | 16.34 | 16.20 | 124,651 |
| KCCA | 16.18▼ | -0.02 (-0.12%) | 16.22 | 16.13 | 55,970 |
| KCE | 155.58▼ | -0.62 (-0.40%) | 156.35 | 154.7717 | 16,195 |
| KCSH | 25.15▲ | +0.08 (+0.32%) | 25.15 | 25.11 | 361,500 |
| KDEF | 42.76▲ | +0.31 (+0.73%) | 42.76 | 42.31 | 22,400 |
| KDRN | 23.352▼ | -0.0291 (-0.12%) | 23.352 | 23.352 | 100 |
| KEAT | 28.948▲ | +0.198 (+0.69%) | 28.948 | 28.948 | 100 |
| KEMQ | 23.678▼ | -0.066 (-0.28%) | 23.71 | 23.61 | 6,000 |
| KEMX | 32.549▼ | -0.425 (-1.29%) | 32.55 | 32.46 | 2,500 |
| KEUA | 24.40▲ | +0.444 (+1.85%) | 24.40 | 24.33 | 1,230 |
| KEYS | 163.43▼ | -3.10 (-1.86%) | 165.85 | 163.11 | 703,400 |
| KF | 27.34▼ | -0.43 (-1.55%) | 27.47 | 27.03 | 1,900 |
| KFII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| KFY | 74.14▼ | -0.73 (-0.98%) | 75.75 | 74.03 | 335,600 |
| KGRN | 28.64▼ | -0.13 (-0.45%) | 29.184 | 28.498 | 65,400 |
| KHC | 27.97▲ | +0.33 (+1.19%) | 28.08 | 27.19 | 23,601,304 |
| KHYB | 24.295▲ | +0.02 (+0.08%) | 24.31 | 24.26 | 5,400 |
| KIE | 58.86▲ | +0.02 (+0.03%) | 59.34 | 58.79 | 541,379 |
| KIM | 22.49▲ | +0.09 (+0.40%) | 22.52 | 22.28 | 3,291,400 |
| KIO | 12.49▲ | +0.02 (+0.16%) | 12.49 | 12.43 | 204,400 |
| KLIP | 32.55▲ | +0.185 (+0.57%) | 32.59 | 32.31 | 101,500 |
| KLMN | 26.479▼ | -0.221 (-0.83%) | 26.479 | 26.479 | 100 |
| KLMT | 29.431▼ | -0.18 (-0.61%) | 29.52 | 29.431 | 600 |
| KLXY | 25.376▼ | -0.2476 (-0.97%) | 25.376 | 25.376 | 25 |
| KMB | 129.14▲ | +0.42 (+0.33%) | 129.82 | 128.55 | 1,785,600 |
| KMDA | 6.92▼ | -0.10 (-1.42%) | 7.04 | 6.904 | 24,568 |
| KMI | 26.98▼ | -0.03 (-0.11%) | 27.09 | 26.84 | 14,034,500 |
| KMID | 24.74▼ | -0.078 (-0.31%) | 24.821 | 24.64 | 10,700 |
| KMLM | 26.73▲ | +0.09 (+0.34%) | 26.89 | 26.67 | 107,100 |
| KNCT | 118.8154▼ | -1.7146 (-1.42%) | 118.8154 | 118.8154 | 126 |
| KNGZ | 35.4316▼ | -0.0294 (-0.08%) | 35.46 | 35.36 | 2,647 |
| KNO | 50.308▼ | -0.272 (-0.54%) | 50.308 | 50.24 | 200 |
| KNRG | 25.744▼ | -0.031 (-0.12%) | 25.7485 | 25.705 | 3,953 |
| KNSL | 457.45▲ | +1.96 (+0.43%) | 462.10 | 454.60 | 172,900 |
| KNTK | 41.83▼ | -0.94 (-2.20%) | 42.965 | 41.44 | 7,594,606 |
| KNX | 43.90▼ | -0.03 (-0.07%) | 44.42 | 43.77 | 1,990,500 |
| KO | 68.99▲ | +0.63 (+0.92%) | 69.14 | 68.43 | 14,597,800 |
| KOKU | 113.482▼ | -0.7474 (-0.65%) | 113.62 | 113.482 | 200 |
| KOMP | 58.43▼ | -0.292 (-0.50%) | 58.87 | 58.20 | 75,000 |
| KONG | 30.234▼ | -0.059 (-0.19%) | 30.234 | 30.22 | 1,100 |
| KORP | 47.12▼ | -0.13 (-0.28%) | 47.20 | 47.12 | 32,977 |
| KPRO | 29.4895▲ | +0.0861 (+0.29%) | 29.4895 | 29.4895 | 0 |
| KQQQ | 27.907▼ | -0.477 (-1.68%) | 28.13 | 27.856 | 4,600 |
| KR | 67.84▲ | +0.38 (+0.56%) | 67.885 | 67.10 | 5,422,607 |
| KRBN | 31.18▲ | +0.38 (+1.23%) | 31.31 | 30.96 | 97,600 |
| KRE | 65.51▼ | -0.01 (-0.02%) | 66.02 | 65.35 | 11,226,270 |
| KREF | 9.63▲ | +0.13 (+1.37%) | 9.64 | 9.48 | 353,769 |
| KRG | 22.82▲ | +0.23 (+1.02%) | 22.84 | 22.45 | 1,981,000 |