Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPLS | 77.23▼ | -0.19 (-0.25%) | 77.34 | 77.00 | 81,400 |
| VPU | 176.97▲ | +1.35 (+0.77%) | 177.48 | 175.49 | 90,686 |
| VPV | 10.12▲ | +0.05 (+0.50%) | 10.12 | 10.06 | 15,248 |
| VRE | 14.72▲ | +0.06 (+0.41%) | 14.76 | 14.605 | 207,900 |
| VRIG | 25.09▲ | +0.02 (+0.08%) | 25.09 | 25.08 | 192,461 |
| VRP | 24.50▼ | -0.03 (-0.12%) | 24.53 | 24.49 | 272,216 |
| VRSK | 304.06▲ | +2.85 (+0.95%) | 305.69 | 299.275 | 891,255 |
| VSDA | 53.038▲ | +0.117 (+0.22%) | 53.074 | 52.899 | 4,000 |
| VSHY | 21.885▲ | +0.005 (+0.02%) | 21.885 | 21.885 | 7 |
| VSMV | 49.94▲ | +0.218 (+0.44%) | 50.02 | 49.94 | 1,900 |
| VTC | 76.88▼ | -0.18 (-0.23%) | 76.98 | 76.835 | 52,203 |
| VTEB | 48.95▼ | -0.02 (-0.04%) | 48.95 | 48.8801 | 4,091,651 |
| VTES | 100.80▲ | +0.04 (+0.04%) | 100.90 | 100.763 | 64,500 |
| VTIP | 49.78▼ | -0.06 (-0.12%) | 49.83 | 49.78 | 2,240,384 |
| VTN | 10.55▲ | +0.045 (+0.43%) | 10.55 | 10.50 | 25,567 |
| VTR | 62.93 | +0.00 (+0.00%) | 63.22 | 62.50 | 1,328,685 |
| VTV | 179.63▲ | +0.94 (+0.53%) | 179.94 | 178.87 | 1,670,106 |
| VVR | 3.83▲ | +0.02 (+0.52%) | 3.83 | 3.80 | 249,297 |
| VWOB | 65.24▲ | +0.06 (+0.09%) | 65.305 | 65.0996 | 308,360 |
| VZ | 43.55▼ | -0.04 (-0.09%) | 43.77 | 43.415 | 10,063,458 |
| WABF | 25.08▼ | -0.007 (-0.03%) | 25.08 | 25.08 | 311 |
| WASH | 29.65▲ | +0.37 (+1.26%) | 29.865 | 29.49 | 76,169 |
| WAY | 39.34▲ | +0.67 (+1.73%) | 39.4815 | 38.73 | 522,237 |
| WBA | 11.47▼ | -0.02 (-0.17%) | 11.49 | 11.43 | 6,650,136 |
| WBIF | 29.3368▲ | +0.1618 (+0.55%) | 29.3368 | 29.3368 | 43 |
| WBIG | 22.3548▲ | +0.0538 (+0.24%) | 22.37 | 22.3548 | 324 |
| WBIL | 32.5365▲ | +0.377 (+1.17%) | 32.5365 | 32.5365 | 73 |
| WBND | 20.10▼ | -0.075 (-0.37%) | 20.10 | 20.07 | 802 |
| WCN | 180.73▲ | +2.63 (+1.48%) | 181.275 | 177.86 | 1,341,627 |
| WDFC | 233.16▲ | +1.66 (+0.72%) | 234.31 | 229.91 | 123,456 |
| WDI | 14.87▼ | -0.03 (-0.20%) | 14.91 | 14.86 | 105,076 |
| WDTE | 34.26▼ | -0.13 (-0.38%) | 34.34 | 34.209 | 16,500 |
| WEA | 10.95▲ | +0.03 (+0.27%) | 10.97 | 10.89 | 31,288 |
| WEAT | 4.63▼ | -0.01 (-0.22%) | 4.67 | 4.61 | 694,543 |
| WEC | 104.34▲ | +0.59 (+0.57%) | 104.82 | 103.20 | 1,033,837 |
| WEEI | 21.14▲ | +0.077 (+0.37%) | 21.145 | 21.06 | 4,800 |
| WELL | 152.77▲ | +2.06 (+1.37%) | 153.10 | 150.20 | 1,513,926 |
| WFG | 76.46▼ | -0.88 (-1.14%) | 77.59 | 75.57 | 139,220 |
| WH | 84.50▲ | +0.43 (+0.51%) | 85.00 | 83.70 | 933,519 |
| WHF | 9.13▲ | +0.10 (+1.11%) | 9.15 | 8.97 | 145,842 |
| WIA | 8.39 | +0.00 (+0.00%) | 8.40 | 8.3847 | 6,604 |
| WINC | 24.145▼ | -0.02 (-0.08%) | 24.15 | 24.145 | 1,300 |
| WIP | 39.53▲ | +0.14 (+0.36%) | 39.8444 | 39.348 | 23,313 |
| WIT | 3.11▲ | +0.03 (+0.97%) | 3.13 | 3.09 | 3,182,220 |
| WIW | 8.785▼ | -0.015 (-0.17%) | 8.8102 | 8.7747 | 124,573 |
| WLAC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 3 |
| WM | 227.10▲ | +3.71 (+1.66%) | 227.30 | 223.07 | 1,500,464 |
| WMG | 29.39▲ | +0.24 (+0.82%) | 29.79 | 29.195 | 1,275,847 |
| WOOD | 76.01▲ | +0.19 (+0.25%) | 76.19 | 75.62 | 2,900 |
| WOW | 4.17▲ | +0.06 (+1.46%) | 4.195 | 4.11 | 95,478 |
| WPC | 63.23▼ | -0.09 (-0.14%) | 63.5899 | 62.89 | 441,062 |
| WRB | 71.49▲ | +0.73 (+1.03%) | 71.71 | 70.84 | 1,422,342 |
| WSO.B | 437.48 | +0.00 (+0.00%) | 437.48 | 437.48 | 0 |
| WSR | 12.74▲ | +0.02 (+0.16%) | 12.81 | 12.67 | 132,100 |
| WTBA | 21.09▲ | +0.39 (+1.88%) | 21.205 | 20.64 | 21,540 |
| WTBN | 25.355▼ | -0.055 (-0.22%) | 25.3775 | 25.355 | 705 |
| WTM | 1,785.30▲ | +35.30 (+2.02%) | 1,788.90 | 1,756.40 | 30,626 |
| WTMF | 35.4157▲ | +0.0857 (+0.24%) | 35.65 | 35.21 | 7,900 |
| WTRG | 36.78▼ | -0.33 (-0.89%) | 37.33 | 36.62 | 1,735,877 |
| WTW | 306.64▲ | +2.18 (+0.72%) | 307.07 | 304.02 | 426,100 |
| WY | 26.43▼ | -0.27 (-1.01%) | 26.73 | 26.295 | 2,532,915 |
| XB | 39.585▲ | +0.0327 (+0.08%) | 39.68 | 39.5776 | 2,106 |
| XBB | 40.9572▼ | -0.0128 (-0.03%) | 41.04 | 40.9065 | 11,015 |
| XBIL | 50.00▲ | +0.01 (+0.02%) | 50.00 | 49.99 | 45,590 |
| XCCC | 38.72▲ | +0.06 (+0.16%) | 38.77 | 38.65 | 183,374 |
| XCLR | 28.4063▲ | +0.1969 (+0.70%) | 28.435 | 28.3514 | 577 |
| XEL | 68.19▲ | +0.63 (+0.93%) | 68.425 | 67.30 | 1,942,489 |
| XFIV | 48.91▼ | -0.14 (-0.29%) | 48.93 | 48.86 | 12,200 |
| XFIX | 51.64▲ | +0.005 (+0.01%) | 51.64 | 51.64 | 47 |
| XFLT | 5.69▼ | -0.02 (-0.35%) | 5.72 | 5.68 | 217,262 |
| XFLX | 23.935▲ | +0.005 (+0.02%) | 23.96 | 23.93 | 10,502 |
| XHE | 81.8538▲ | +0.1338 (+0.16%) | 81.915 | 81.81 | 3,133 |
| XHLF | 50.20 | +0.00 (+0.00%) | 50.21 | 50.19 | 123,900 |
| XHS | 96.828▲ | +0.383 (+0.40%) | 97.21 | 96.5259 | 1,804 |
| XHYC | 37.2551▲ | +0.0216 (+0.06%) | 37.2551 | 37.2551 | 15 |
| XHYD | 38.295▲ | +0.11 (+0.29%) | 38.35 | 38.20 | 2,046 |
| XHYE | 38.47▲ | +0.0203 (+0.05%) | 38.47 | 38.4644 | 286 |
| XHYF | 37.885▲ | +0.0308 (+0.08%) | 37.885 | 37.885 | 169 |
| XHYH | 35.465▼ | -0.0383 (-0.11%) | 35.47 | 35.465 | 297 |
| XHYI | 38.1665▲ | +0.0366 (+0.10%) | 38.1665 | 38.1665 | 115 |
| XHYT | 34.7817▼ | -0.0252 (-0.07%) | 34.7817 | 34.76 | 1,594 |
| XLE | 87.03▲ | +0.10 (+0.12%) | 87.31 | 86.61 | 11,133,109 |
| XLP | 82.18▼ | -0.04 (-0.05%) | 82.33 | 81.78 | 10,898,436 |
| XLRE | 41.80▲ | +0.02 (+0.05%) | 41.965 | 41.6222 | 5,757,538 |
| XLU | 81.84▲ | +0.61 (+0.75%) | 82.17 | 81.135 | 7,448,788 |
| XLV | 135.50▲ | +0.14 (+0.10%) | 135.90 | 135.17 | 7,282,662 |
| XMLV | 62.64▲ | +0.30 (+0.48%) | 62.785 | 62.59 | 16,732 |
| XOM | 112.20▲ | +1.15 (+1.04%) | 112.47 | 110.62 | 11,223,600 |
| XOMO | 12.89▲ | +0.09 (+0.70%) | 12.89 | 12.77 | 27,741 |
| XONE | 49.45▼ | -0.01 (-0.02%) | 49.45 | 49.44 | 81,800 |
| XRLV | 55.2987▲ | +0.2738 (+0.50%) | 55.2987 | 55.2987 | 307 |
| XRLX | 44.38▲ | +0.15 (+0.34%) | 44.38 | 44.38 | 2,033 |
| XRMI | 17.865▼ | -0.015 (-0.08%) | 17.88 | 17.83 | 40,685 |
| XSLV | 46.8099▲ | +0.2352 (+0.50%) | 46.85 | 46.70 | 3,583 |
| XSVN | 47.39▼ | -0.14 (-0.29%) | 47.42 | 47.35 | 16,000 |
| XTEN | 45.61▼ | -0.16 (-0.35%) | 45.69 | 45.56 | 64,200 |
| XTR | 28.6649▲ | +0.1954 (+0.69%) | 28.6649 | 28.6649 | 12 |
| XTRE | 49.425▼ | -0.095 (-0.19%) | 49.44 | 49.403 | 6,300 |
| XTWO | 49.255▼ | -0.075 (-0.15%) | 49.265 | 49.245 | 5,700 |
| XTWY | 37.919▼ | -0.277 (-0.73%) | 38.04 | 37.919 | 1,100 |