Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMCG | 82.02▼ | -0.49 (-0.59%) | 82.5282 | 81.73 | 66,443 |
| IMCV | 79.9799▲ | +0.0055 (+0.01%) | 80.0398 | 79.8215 | 9,268 |
| IMKTA | 67.69▲ | +0.07 (+0.10%) | 68.66 | 67.52 | 113,433 |
| IMMR | 7.06▲ | +0.05 (+0.71%) | 7.085 | 6.985 | 269,841 |
| IMOM | 34.6083▼ | -0.0667 (-0.19%) | 34.6521 | 34.501 | 3,876 |
| IMTB | 43.8662▼ | -0.0738 (-0.17%) | 43.8944 | 43.76 | 8,696 |
| IMTM | 46.54▼ | -0.10 (-0.21%) | 46.565 | 46.35 | 274,714 |
| INCE | 59.446▼ | -0.272 (-0.46%) | 59.63 | 59.41 | 1,800 |
| INCM | 27.64▼ | -0.11 (-0.40%) | 27.735 | 27.57 | 148,900 |
| INCO | 65.11▼ | -0.50 (-0.76%) | 65.17 | 64.90 | 40,140 |
| INDE | 29.052▼ | -0.4773 (-1.62%) | 29.052 | 29.052 | 100 |
| INDH | 42.263▼ | -0.246 (-0.58%) | 42.263 | 42.263 | 100 |
| INDL | 54.32▼ | -1.23 (-2.21%) | 54.60 | 54.00 | 33,366 |
| INDS | 37.64▲ | +0.22 (+0.59%) | 37.64 | 37.42 | 10,727 |
| INDY | 50.90▼ | -0.53 (-1.03%) | 50.9402 | 50.81 | 73,638 |
| INEQ | 37.245▼ | -0.108 (-0.29%) | 37.29 | 37.20 | 3,800 |
| INFA | 24.93▼ | -0.02 (-0.08%) | 24.952 | 24.90 | 4,900,098 |
| INFL | 43.19▲ | +0.28 (+0.65%) | 43.29 | 42.8535 | 73,884 |
| INFO | 22.978▼ | -0.169 (-0.73%) | 22.99 | 22.96 | 500 |
| INFR | 26.265▼ | -0.09 (-0.34%) | 26.265 | 26.265 | 100 |
| INFY | 16.82▼ | -0.18 (-1.06%) | 16.89 | 16.65 | 17,333,200 |
| INGR | 129.54▲ | +0.49 (+0.38%) | 130.475 | 128.705 | 439,732 |
| INKM | 33.168▼ | -0.0458 (-0.14%) | 33.21 | 33.15 | 4,623 |
| INMD | 14.94▲ | +0.02 (+0.13%) | 15.0246 | 14.78 | 1,650,740 |
| INMU | 23.55▲ | +0.02 (+0.08%) | 23.55 | 23.508 | 75,438 |
| INOV | 32.8792▼ | -0.0608 (-0.18%) | 32.8792 | 32.8201 | 752 |
| INQQ | 15.87▼ | -0.166 (-1.04%) | 15.94 | 15.79 | 20,600 |
| INRO | 30.429▼ | -0.2251 (-0.73%) | 30.45 | 30.38 | 1,200 |
| INTF | 35.33▼ | -0.175 (-0.49%) | 35.3497 | 35.249 | 144,474 |
| INVH | 31.29▲ | +0.35 (+1.13%) | 31.33 | 30.90 | 3,682,496 |
| INVN | 20.441▼ | -0.135 (-0.66%) | 20.441 | 20.39 | 1,700 |
| IOCT | 33.4849▼ | -0.1699 (-0.50%) | 33.5099 | 33.44 | 4,437 |
| IOO | 114.75▼ | -0.87 (-0.75%) | 115.19 | 114.39 | 143,458 |
| IOPP | 27.353▼ | -0.309 (-1.12%) | 27.45 | 27.353 | 300 |
| IOR | 18.20 | +0.00 (+0.00%) | 18.20 | 18.20 | 0 |
| IPAC | 72.25▼ | -0.55 (-0.76%) | 72.3899 | 72.1732 | 30,141 |
| IPAY | 60.38▲ | +0.5553 (+0.93%) | 60.9695 | 60.138 | 11,211 |
| IPKW | 51.72▼ | -0.385 (-0.74%) | 51.86 | 51.56 | 103,300 |
| IPO | 49.79▼ | -0.56 (-1.11%) | 50.26 | 49.37 | 230,005 |
| IPOD | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 1,090 |
| IPOS | 16.4786▲ | +0.0742 (+0.45%) | 16.4786 | 16.4786 | 147 |
| IQDF | 28.2175▼ | -0.2025 (-0.71%) | 28.23 | 28.14 | 52,832 |
| IQDY | 33.2781▼ | -0.2146 (-0.64%) | 33.28 | 33.0638 | 8,767 |
| IQHI | 26.575▼ | -0.04 (-0.15%) | 26.6024 | 26.575 | 228 |
| IQI | 9.42▲ | +0.05 (+0.53%) | 9.42 | 9.35 | 230,000 |
| IQLT | 43.14▼ | -0.21 (-0.48%) | 43.22 | 43.09 | 762,058 |
| IQQQ | 41.916▼ | -0.5461 (-1.29%) | 42.44 | 41.84 | 75,800 |
| IQRA | 28.006▲ | +0.0061 (+0.02%) | 28.006 | 28.006 | 100 |
| IQSI | 33.545▼ | -0.354 (-1.04%) | 33.65 | 33.545 | 13,400 |
| IQSM | 33.8786▼ | -0.194 (-0.57%) | 34.02 | 33.84 | 391 |
| IQSU | 51.315▼ | -0.217 (-0.42%) | 51.41 | 51.315 | 300 |
| IRET | 19.4477▲ | +0.1105 (+0.57%) | 19.4477 | 19.4477 | 118 |
| IRM | 92.33▲ | +0.36 (+0.39%) | 92.4321 | 91.50 | 1,108,781 |
| IROQ | 25.27▲ | +0.02 (+0.08%) | 25.48 | 25.27 | 1,589 |
| IRT | 18.11▲ | +0.24 (+1.34%) | 18.12 | 17.845 | 2,026,491 |
| IRTR | 30.125▼ | -0.0947 (-0.31%) | 30.144 | 30.1118 | 5,203 |
| IRVH | 21.369▼ | -0.078 (-0.36%) | 21.37 | 21.369 | 300 |
| ISCB | 62.65▼ | -0.3748 (-0.59%) | 62.93 | 62.53 | 1,900 |
| ISCF | 40.31▼ | -0.095 (-0.24%) | 40.31 | 40.1756 | 50,868 |
| ISCG | 52.97▼ | -0.73 (-1.36%) | 53.69 | 52.83 | 23,300 |
| ISCV | 66.77▼ | -0.052 (-0.08%) | 67.04 | 66.5603 | 12,265 |
| ISD | 14.61▲ | +0.06 (+0.41%) | 14.62 | 14.55 | 76,100 |
| ISEP | 31.57▼ | -0.1029 (-0.32%) | 31.58 | 31.41 | 500,127 |
| ISHG | 76.095▲ | +0.11 (+0.14%) | 76.13 | 75.69 | 55,955 |
| ISHP | 41.095▼ | -0.02 (-0.05%) | 41.095 | 41.05 | 200 |
| ISMD | 38.97▼ | -0.01 (-0.03%) | 39.08 | 38.79 | 14,500 |
| ISRA | 52.4673▼ | -0.1848 (-0.35%) | 52.4673 | 52.27 | 1,219 |
| ISRL | 12.59▼ | -0.04 (-0.32%) | 12.59 | 12.50 | 515 |
| ISTB | 48.84▼ | -0.01 (-0.02%) | 48.87 | 48.83 | 658,457 |
| ISWN | 21.002▼ | -0.088 (-0.42%) | 21.002 | 20.95 | 900 |
| ITAN | 33.79▼ | -0.09 (-0.27%) | 33.90 | 33.771 | 207,000 |
| ITDB | 32.2218▼ | -0.0782 (-0.24%) | 32.233 | 32.18 | 16,671 |
| ITDC | 33.10▼ | -0.1092 (-0.33%) | 33.10 | 33.05 | 4,074 |
| ITDD | 34.0761▼ | -0.1439 (-0.42%) | 34.22 | 34.02 | 22,357 |
| ITDE | 34.8191▼ | -0.1909 (-0.55%) | 34.869 | 34.79 | 8,571 |
| ITDF | 35.531▼ | -0.2053 (-0.57%) | 35.67 | 35.50 | 7,412 |
| ITDG | 35.8681▼ | -0.2156 (-0.60%) | 36.02 | 35.8446 | 5,283 |
| ITDH | 35.8286▼ | -0.216 (-0.60%) | 35.8286 | 35.8286 | 515 |
| ITDI | 35.8207▼ | -0.2162 (-0.60%) | 35.8207 | 35.8207 | 375 |
| ITDJ | 27.79▼ | -0.168 (-0.60%) | 27.84 | 27.79 | 600 |
| ITEQ | 55.6599▼ | -0.186 (-0.33%) | 55.79 | 55.51 | 2,121 |
| ITGR | 107.87▲ | +0.49 (+0.46%) | 108.11 | 106.72 | 166,088 |
| ITOS | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| ITOT | 141.31▼ | -0.87 (-0.61%) | 141.946 | 140.92 | 1,997,823 |
| ITRI | 122.94▼ | -0.54 (-0.44%) | 124.17 | 121.14 | 650,644 |
| ITT | 170.25▼ | -2.38 (-1.38%) | 172.72 | 169.38 | 244,800 |
| ITUB | 7.14▲ | +0.03 (+0.42%) | 7.16 | 7.08 | 19,475,300 |
| ITW | 264.65▼ | -1.10 (-0.41%) | 267.15 | 264.08 | 961,095 |
| IUS | 53.962▼ | -0.084 (-0.16%) | 54.1251 | 53.8394 | 30,999 |
| IUSB | 46.39▼ | -0.04 (-0.09%) | 46.41 | 46.3501 | 2,137,714 |
| IUSG | 156.95▼ | -1.88 (-1.18%) | 158.115 | 156.46 | 269,632 |
| IUSV | 98.86▲ | +0.03 (+0.03%) | 99.03 | 98.61 | 404,788 |
| IVAL | 29.7552▼ | -0.2085 (-0.70%) | 29.7699 | 29.68 | 6,157 |
| IVE | 203.90▲ | +0.08 (+0.04%) | 204.22 | 203.3999 | 328,175 |
| IVLU | 34.89▼ | -0.15 (-0.43%) | 34.93 | 34.795 | 403,279 |
| IVOG | 118.2559▼ | -1.0731 (-0.90%) | 119.30 | 117.8173 | 7,581 |
| IVOL | 19.98▼ | -0.12 (-0.60%) | 20.035 | 19.92 | 348,600 |
| IVOO | 110.33▼ | -0.49 (-0.44%) | 111.0654 | 109.9557 | 100,020 |
| IVOV | 100.823▼ | -0.277 (-0.27%) | 101.40 | 100.5972 | 4,886 |
| IVR | 7.82▲ | +0.06 (+0.77%) | 7.83 | 7.75 | 1,266,100 |