Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SYBT | 46.97▲ | +0.34 (+0.73%) | 47.78 | 46.74 | 41,610 |
| MUST | 20.44▲ | +0.06 (+0.29%) | 20.4799 | 20.44 | 41,663 |
| PCQ | 9.27▲ | +0.06 (+0.65%) | 9.29 | 9.2247 | 41,671 |
| COM | 28.88▼ | -0.02 (-0.07%) | 28.92 | 28.8002 | 41,816 |
| NECB | 16.60▲ | +0.17 (+1.03%) | 16.69 | 16.37 | 41,869 |
| RIET | 10.15 | +0.00 (+0.00%) | 10.31 | 10.11 | 41,911 |
| PTNQ | 68.04▲ | +0.71 (+1.05%) | 68.1199 | 67.90 | 42,154 |
| REK | 19.8454▼ | -0.1556 (-0.78%) | 19.8647 | 19.50 | 42,154 |
| ILCG | 74.31▲ | +1.29 (+1.77%) | 74.5178 | 74.011 | 42,195 |
| NMS | 10.87▲ | +0.06 (+0.56%) | 10.88 | 10.8376 | 42,290 |
| AGOX | 24.78▲ | +0.31 (+1.27%) | 25.01 | 24.7109 | 42,399 |
| RISR | 34.55▼ | -0.1324 (-0.38%) | 34.86 | 34.2301 | 42,448 |
| PSF | 19.26▲ | +0.24 (+1.26%) | 19.30 | 19.07 | 42,450 |
| MAYW | 28.2872▲ | +0.1917 (+0.68%) | 28.41 | 28.25 | 42,507 |
| QDF | 63.66▲ | +1.01 (+1.61%) | 63.7501 | 63.39 | 42,528 |
| IYC | 79.09▲ | +0.67 (+0.85%) | 79.68 | 78.89 | 42,604 |
| RWO | 41.04▲ | +0.31 (+0.76%) | 41.50 | 40.8966 | 42,607 |
| TBUX | 49.40▲ | +0.01 (+0.02%) | 49.45 | 49.33 | 42,662 |
| COKE | 853.40▲ | +12.37 (+1.47%) | 853.40 | 837.51 | 42,672 |
| BOE | 10.18▲ | +0.08 (+0.79%) | 10.20 | 10.13 | 42,712 |
| SPC | 21.52▲ | +0.025 (+0.12%) | 21.52 | 21.51 | 42,746 |
| NUSI | 23.31▲ | +0.367 (+1.60%) | 23.31 | 23.16 | 42,765 |
| DMF | 6.735▲ | +0.055 (+0.82%) | 6.75 | 6.68 | 42,979 |
| MPX | 11.46▲ | +0.08 (+0.70%) | 11.60 | 11.25 | 43,220 |
| TUG | 31.23▲ | +0.58 (+1.89%) | 31.27 | 30.78 | 43,317 |
| EOT | 16.43▲ | +0.15 (+0.92%) | 16.47 | 16.32 | 43,428 |
| HYEM | 18.94▲ | +0.14 (+0.74%) | 18.94 | 18.83 | 43,666 |
| FEM | 24.25▲ | +0.19 (+0.79%) | 24.30 | 24.12 | 43,739 |
| SRCE | 51.45▼ | -0.19 (-0.37%) | 52.05 | 51.29 | 43,792 |
| TRTL | 10.83▲ | +0.01 (+0.09%) | 10.85 | 10.8299 | 43,922 |
| FGD | 22.82▲ | +0.12 (+0.53%) | 22.91 | 22.78 | 44,077 |
| IQDF | 24.51▲ | +0.285 (+1.18%) | 24.53 | 24.35 | 44,110 |
| TMP | 47.32▲ | +0.49 (+1.05%) | 47.46 | 46.78 | 44,121 |
| CYD | 8.31▲ | +0.06 (+0.73%) | 8.37 | 8.24 | 44,297 |
| VCR | 306.75▲ | +2.41 (+0.79%) | 310.12 | 306.58 | 44,443 |
| BBSI | 123.38▲ | +3.89 (+3.26%) | 124.60 | 120.74 | 44,487 |
| AGGH | 20.82▲ | +0.10 (+0.48%) | 20.8476 | 20.6503 | 44,596 |
| SRVR | 26.60▲ | +0.05 (+0.19%) | 27.1128 | 26.58 | 44,770 |
| VAW | 197.06▲ | +1.58 (+0.81%) | 197.4818 | 196.48 | 44,846 |
| TYD | 24.39▲ | +0.406 (+1.69%) | 24.578 | 24.281 | 44,896 |
| NIE | 22.02▲ | +0.17 (+0.78%) | 22.105 | 21.91 | 44,960 |
| AGZD | 22.12▼ | -0.0155 (-0.07%) | 22.21 | 22.09 | 45,161 |
| FLGB | 26.84▲ | +0.17 (+0.64%) | 26.93 | 26.72 | 46,031 |
| VIOV | 85.01▲ | +0.68 (+0.81%) | 86.00 | 84.80 | 46,157 |
| PRFZ | 38.07▲ | +0.32 (+0.85%) | 38.46 | 37.9701 | 46,284 |
| EFIV | 49.67▲ | +0.65 (+1.33%) | 49.73 | 49.42 | 46,304 |
| BKN | 12.12▲ | +0.12 (+1.00%) | 12.1781 | 12.05 | 46,394 |
| VTWG | 186.82▲ | +1.80 (+0.97%) | 189.00 | 186.64 | 46,422 |
| PSI | 54.78▲ | +1.18 (+2.20%) | 55.141 | 54.4338 | 46,845 |
| JMOM | 50.80▲ | +0.51 (+1.01%) | 50.85 | 50.53 | 46,916 |
| FSMD | 37.56▲ | +0.31 (+0.83%) | 37.88 | 37.45 | 47,258 |
| XLSR | 48.34▲ | +0.62 (+1.30%) | 48.4401 | 48.172 | 47,296 |
| IAI | 114.27▲ | +1.11 (+0.98%) | 114.43 | 113.665 | 47,354 |
| TTSH | 6.94▲ | +0.20 (+2.97%) | 7.00 | 6.83 | 47,429 |
| UNL | 7.99▲ | +0.11 (+1.40%) | 8.05 | 7.85 | 47,471 |
| OPAL | 4.90▲ | +0.07 (+1.45%) | 4.94 | 4.78 | 47,570 |
| PTBD | 20.29▲ | +0.18 (+0.90%) | 20.30 | 20.231 | 47,600 |
| SSUS | 37.4099▲ | +0.4699 (+1.27%) | 37.4204 | 37.2248 | 47,719 |
| EWV | 10.5286▼ | -0.3114 (-2.87%) | 10.73 | 10.51 | 47,757 |
| LFT | 2.30▲ | +0.05 (+2.22%) | 2.34 | 2.25 | 47,920 |
| BSMR | 23.53▲ | +0.0346 (+0.15%) | 23.53 | 23.48 | 48,132 |
| IDHQ | 29.87▲ | +0.39 (+1.32%) | 30.02 | 29.6669 | 48,154 |
| PGP | 7.50▲ | +0.0499 (+0.67%) | 7.51 | 7.4879 | 48,404 |
| IBTJ | 21.175▲ | +0.085 (+0.40%) | 21.21 | 21.145 | 48,463 |
| BSMQ | 23.50▲ | +0.03 (+0.13%) | 23.50 | 23.455 | 48,538 |
| DMA | 7.25▲ | +0.04 (+0.55%) | 7.36 | 7.21 | 48,569 |
| MUE | 9.86▲ | +0.08 (+0.82%) | 9.89 | 9.84 | 48,676 |
| IAF | 4.25 | +0.00 (+0.00%) | 4.32 | 4.24 | 48,694 |
| JHCB | 20.94▲ | +0.16 (+0.77%) | 20.94 | 20.85 | 48,726 |
| IDT | 38.13▲ | +0.49 (+1.30%) | 38.27 | 37.35 | 48,760 |
| DHS | 84.37▲ | +0.36 (+0.43%) | 84.73 | 84.00 | 48,813 |
| KXI | 60.60▲ | +0.24 (+0.40%) | 60.78 | 60.35 | 48,820 |
| CARY | 20.37▲ | +0.051 (+0.25%) | 20.47 | 20.3199 | 48,854 |
| FIIG | 20.33▲ | +0.10 (+0.49%) | 20.33 | 20.26 | 49,004 |
| HEWJ | 41.49▲ | +0.41 (+1.00%) | 41.495 | 41.18 | 49,184 |
| IBTK | 19.065▲ | +0.09 (+0.47%) | 19.10 | 19.0375 | 49,194 |
| TYG | 31.34▲ | +0.20 (+0.64%) | 31.57 | 31.27 | 49,452 |
| ILTB | 49.07▲ | +0.42 (+0.86%) | 49.22 | 48.90 | 49,463 |
| AVLC | 59.9682▲ | +0.7729 (+1.31%) | 60.12 | 59.79 | 49,502 |
| JHI | 13.46▲ | +0.15 (+1.13%) | 13.5275 | 13.41 | 49,659 |
| ECF | 7.82▲ | +0.07 (+0.90%) | 7.858 | 7.80 | 49,717 |
| GAIN | 14.30▲ | +0.08 (+0.56%) | 14.34 | 14.25 | 49,735 |
| SHYL | 44.08▲ | +0.141 (+0.32%) | 44.18 | 44.07 | 49,833 |
| CACC | 506.28▲ | +5.12 (+1.02%) | 511.33 | 503.405 | 50,001 |
| IBBQ | 21.90▲ | +0.34 (+1.58%) | 22.04 | 21.83 | 50,021 |
| NUW | 13.63▲ | +0.05 (+0.37%) | 13.66 | 13.56 | 50,074 |
| LEN.B | 146.05▲ | +2.54 (+1.77%) | 150.71 | 145.84 | 50,205 |
| SDHY | 15.18▲ | +0.06 (+0.40%) | 15.2049 | 15.14 | 50,264 |
| GUG | 14.53▲ | +0.01 (+0.07%) | 14.67 | 14.5005 | 50,286 |
| CCIF | 7.95▲ | +0.005 (+0.06%) | 7.96 | 7.93 | 50,321 |
| ERH | 9.66▲ | +0.12 (+1.26%) | 9.67 | 9.52 | 50,322 |
| AGD | 9.43▲ | +0.08 (+0.86%) | 9.44 | 9.40 | 50,543 |
| BKT | 11.47▲ | +0.11 (+0.97%) | 11.48 | 11.44 | 50,697 |
| PCYO | 9.91▲ | +0.13 (+1.33%) | 10.03 | 9.83 | 50,829 |
| IGA | 8.76 | +0.00 (+0.00%) | 8.82 | 8.745 | 50,908 |
| JSCP | 46.115▲ | +0.12 (+0.26%) | 46.139 | 46.08 | 50,935 |
| BSL | 14.17▲ | +0.07 (+0.50%) | 14.17 | 14.04 | 50,992 |
| FMDE | 29.1901▲ | +0.228 (+0.79%) | 29.38 | 29.1224 | 51,013 |
| FAM | 6.32▲ | +0.05 (+0.80%) | 6.3599 | 6.24 | 51,030 |
| SDOG | 52.38▲ | +0.21 (+0.40%) | 52.55 | 52.1799 | 51,138 |