Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTDS | 55.905▲ | +0.018 (+0.03%) | 56.039 | 55.905 | 1,700 |
| FTEC | 207.37▼ | -3.24 (-1.54%) | 209.67 | 206.58 | 268,671 |
| FTF | 6.42▼ | -0.04 (-0.62%) | 6.45 | 6.40 | 159,000 |
| FTGC | 25.52▲ | +0.12 (+0.47%) | 25.54 | 25.405 | 248,100 |
| FTGS | 35.20▼ | -0.1616 (-0.46%) | 35.2999 | 35.0921 | 70,415 |
| FTHI | 23.21▼ | -0.10 (-0.43%) | 23.34 | 23.15 | 424,900 |
| FTHY | 14.65▼ | -0.03 (-0.20%) | 14.68 | 14.59 | 84,900 |
| FTI | 36.76▼ | -0.30 (-0.81%) | 37.17 | 36.56 | 3,457,200 |
| FTIF | 22.045▼ | -0.153 (-0.69%) | 22.045 | 22.045 | 100 |
| FTKI | 18.908▼ | -0.004 (-0.02%) | 18.908 | 18.908 | 100 |
| FTLS | 67.66▼ | -0.22 (-0.32%) | 67.8229 | 67.4689 | 118,996 |
| FTQI | 20.03▼ | -0.14 (-0.69%) | 20.14 | 19.98 | 158,300 |
| FTRB | 25.2053▼ | -0.10 (-0.40%) | 25.22 | 25.1701 | 18,518 |
| FTRI | 14.985▲ | +0.065 (+0.44%) | 14.9999 | 14.92 | 22,196 |
| FTS | 49.74▲ | +0.16 (+0.32%) | 49.98 | 49.42 | 444,449 |
| FTSD | 91.09▲ | +0.055 (+0.06%) | 91.1699 | 91.01 | 52,615 |
| FTSL | 45.96▲ | +0.04 (+0.09%) | 45.98 | 45.85 | 215,500 |
| FTSM | 59.91▼ | -0.19 (-0.32%) | 59.91 | 59.90 | 592,052 |
| FTWO | 37.49▼ | -0.231 (-0.61%) | 38.00 | 37.38 | 8,185 |
| FTXG | 22.5031▲ | +0.2199 (+0.99%) | 22.5031 | 22.39 | 10,028 |
| FTXH | 27.7507▲ | +0.1557 (+0.56%) | 27.7507 | 27.6107 | 1,093 |
| FTXL | 98.4876▼ | -3.0572 (-3.01%) | 100.175 | 98.08 | 9,538 |
| FTXN | 29.0788▲ | +0.0948 (+0.33%) | 29.19 | 29.00 | 28,492 |
| FTXO | 35.92▲ | +0.0549 (+0.15%) | 36.0798 | 35.7896 | 75,809 |
| FTXR | 34.6727▼ | -0.0903 (-0.26%) | 34.83 | 34.60 | 17,430 |
| FUL | 61.05▲ | +0.08 (+0.13%) | 61.39 | 60.68 | 281,400 |
| FULT | 19.66▼ | -0.01 (-0.05%) | 19.825 | 19.61 | 1,170,248 |
| FUMB | 20.12▲ | +0.01 (+0.05%) | 20.14 | 20.08 | 116,900 |
| FUND | 8.22▲ | +0.01 (+0.12%) | 8.25 | 8.17 | 37,800 |
| FUSI | 50.77▼ | -0.02 (-0.04%) | 50.77 | 50.77 | 100 |
| FUTY | 54.52▼ | -0.20 (-0.37%) | 54.78 | 54.415 | 144,529 |
| FV | 61.49▼ | -0.267 (-0.43%) | 61.89 | 61.21 | 74,100 |
| FVAL | 67.28▼ | -0.37 (-0.55%) | 67.48 | 67.22 | 47,131 |
| FVC | 36.09▼ | -0.055 (-0.15%) | 36.1725 | 36.055 | 7,570 |
| FVD | 46.43▲ | +0.14 (+0.30%) | 46.49 | 46.29 | 407,091 |
| FVN | 10.479 | +0.00 (+0.00%) | 10.479 | 10.479 | 0 |
| FWD | 93.18▼ | -1.65 (-1.74%) | 93.76 | 92.82 | 39,600 |
| FWONA | 90.12▲ | +0.015 (+0.02%) | 90.12 | 89.00 | 89,004 |
| FWONK | 99.90▼ | -0.17 (-0.17%) | 100.17 | 99.105 | 791,547 |
| FXA | 64.83▲ | +0.1553 (+0.24%) | 64.83 | 64.6739 | 5,882 |
| FXB | 130.0484▲ | +0.0384 (+0.03%) | 130.05 | 129.54 | 11,250 |
| FXC | 71.1774▲ | +0.1105 (+0.16%) | 71.19 | 70.95 | 14,529 |
| FXD | 68.73▼ | -0.28 (-0.41%) | 69.09 | 68.43 | 63,407 |
| FXE | 107.995▲ | +0.195 (+0.18%) | 108.0795 | 107.63 | 47,150 |
| FXED | 18.613▲ | +0.004 (+0.02%) | 18.65 | 18.58 | 7,400 |
| FXF | 110.72▲ | +0.26 (+0.24%) | 110.9086 | 110.44 | 57,568 |
| FXG | 64.7378▲ | +0.591 (+0.92%) | 64.7378 | 64.24 | 7,799 |
| FXH | 107.3772▲ | +0.5755 (+0.54%) | 107.3772 | 106.71 | 8,868 |
| FXI | 38.91▲ | +0.35 (+0.91%) | 39.02 | 38.61 | 43,183,283 |
| FXL | 160.36▼ | -2.3395 (-1.44%) | 161.67 | 160.1099 | 4,662 |
| FXN | 16.57▲ | +0.02 (+0.12%) | 16.68 | 16.51 | 229,258 |
| FXO | 59.39▼ | -0.05 (-0.08%) | 59.5564 | 59.1853 | 32,482 |
| FXR | 79.25▼ | -0.481 (-0.60%) | 79.935 | 79.04 | 45,583 |
| FXU | 44.26▲ | +0.02 (+0.05%) | 44.445 | 44.21 | 184,708 |
| FXY | 62.63▼ | -0.02 (-0.03%) | 62.71 | 62.515 | 71,381 |
| FXZ | 61.70▲ | +0.2442 (+0.40%) | 61.8485 | 61.44 | 31,794 |
| FYBR | 37.08▼ | -0.05 (-0.13%) | 37.155 | 37.05 | 2,604,098 |
| FYC | 86.8656▼ | -0.499 (-0.57%) | 87.60 | 86.59 | 29,030 |
| FYT | 56.5462▲ | +0.0663 (+0.12%) | 56.5799 | 56.375 | 4,231 |
| FYX | 107.6744▼ | -0.2032 (-0.19%) | 108.111 | 107.2721 | 4,735 |
| G | 45.34▲ | +0.37 (+0.82%) | 45.37 | 44.66 | 1,706,147 |
| GAB | 6.11▲ | +0.07 (+1.16%) | 6.11 | 6.04 | 591,000 |
| GABC | 41.78▼ | -0.18 (-0.43%) | 42.345 | 41.725 | 81,615 |
| GABF | 48.985▼ | -0.126 (-0.26%) | 49.16 | 48.967 | 3,800 |
| GAEM | 26.399▼ | -0.011 (-0.04%) | 26.41 | 26.399 | 400 |
| GAIN | 14.17▲ | +0.07 (+0.50%) | 14.20 | 14.08 | 138,200 |
| GAL | 48.2296▼ | -0.1904 (-0.39%) | 48.2594 | 48.20 | 4,633 |
| GAM | 60.10▲ | +0.15 (+0.25%) | 60.20 | 59.70 | 29,600 |
| GAST | 31.648▼ | -0.2547 (-0.80%) | 31.69 | 31.648 | 200 |
| GATX | 168.31▼ | -1.77 (-1.04%) | 170.825 | 167.16 | 163,123 |
| GBAB | 15.57▲ | +0.12 (+0.78%) | 15.57 | 15.40 | 83,300 |
| GBDC | 14.92▲ | +0.14 (+0.95%) | 14.925 | 14.76 | 1,087,341 |
| GBF | 104.586▼ | -0.0966 (-0.09%) | 104.6511 | 104.5786 | 2,493 |
| GBIL | 100.21▲ | +0.05 (+0.05%) | 100.21 | 100.20 | 413,218 |
| GBLD | 18.3212▲ | +0.0103 (+0.06%) | 18.3212 | 18.3212 | 36 |
| GCAD | 43.403▼ | -0.345 (-0.79%) | 43.665 | 43.403 | 200 |
| GCAL | 49.85▲ | +0.043 (+0.09%) | 49.96 | 49.83 | 6,300 |
| GCC | 20.61▲ | +0.0596 (+0.29%) | 20.65 | 20.5105 | 10,376 |
| GCMG | 12.96▼ | -0.07 (-0.54%) | 13.04 | 12.92 | 247,894 |
| GCOR | 41.42▼ | -0.03 (-0.07%) | 41.4563 | 41.3806 | 25,397 |
| GCV | 4.07▲ | +0.01 (+0.25%) | 4.08 | 4.05 | 60,700 |
| GDIV | 15.739▼ | -0.109 (-0.69%) | 15.81 | 15.72 | 12,400 |
| GDL | 8.53▲ | +0.03 (+0.35%) | 8.54 | 8.50 | 13,300 |
| GDO | 11.99▲ | +0.05 (+0.42%) | 12.01 | 11.94 | 30,800 |
| GDOC | 32.4518▲ | +0.1118 (+0.35%) | 32.4518 | 32.37 | 201 |
| GDV | 26.94 | +0.00 (+0.00%) | 26.98 | 26.83 | 60,500 |
| GDXY | 15.98▲ | +0.30 (+1.91%) | 16.00 | 15.705 | 726,200 |
| GECC | 11.25▲ | +0.005 (+0.04%) | 11.26 | 11.2304 | 28,408 |
| GEF | 65.31▼ | -1.69 (-2.52%) | 67.305 | 64.76 | 320,797 |
| GEHC | 73.73▲ | +0.01 (+0.01%) | 74.15 | 73.20 | 1,983,083 |
| GEM | 38.48▼ | -0.22 (-0.57%) | 38.53 | 38.39 | 54,191 |
| GEME | 29.37▼ | -0.36 (-1.21%) | 29.60 | 29.01 | 3,400 |
| GEN | 30.20▼ | -0.01 (-0.03%) | 30.26 | 30.00 | 4,825,447 |
| GEND | 11.328▲ | +0.031 (+0.27%) | 11.328 | 11.328 | 100 |
| GENM | 10.22▼ | -0.005 (-0.05%) | 10.23 | 10.21 | 8,400 |
| GENT | 10.355▲ | +0.005 (+0.05%) | 10.39 | 10.34 | 19,800 |
| GENW | 12.44▼ | -0.03 (-0.24%) | 12.44 | 12.44 | 100 |
| GF | 11.67▼ | -0.05 (-0.43%) | 11.81 | 11.63 | 10,800 |
| GFGF | 33.311▼ | -0.1854 (-0.55%) | 33.311 | 33.311 | 100 |
| GFL | 50.04▲ | +0.72 (+1.46%) | 50.10 | 49.11 | 716,384 |