Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMIO | 49.93▼ | -0.0189 (-0.04%) | 49.93 | 49.90 | 138 |
| PML | 7.45 | +0.00 (+0.00%) | 7.48 | 7.4235 | 132,733 |
| PMM | 6.02▲ | +0.03 (+0.50%) | 6.04 | 5.9733 | 76,129 |
| PMMF | 100.235▲ | +0.03 (+0.03%) | 100.24 | 100.22 | 73,000 |
| PMO | 9.96▼ | -0.01 (-0.10%) | 10.00 | 9.9138 | 36,564 |
| PMT | 13.23 | +0.00 (+0.00%) | 13.37 | 13.10 | 478,985 |
| PMX | 6.88▲ | +0.01 (+0.15%) | 6.88 | 6.8201 | 39,404 |
| PNF | 7.01▲ | +0.0059 (+0.08%) | 7.03 | 7.00 | 3,172 |
| PNI | 6.76▼ | -0.01 (-0.15%) | 6.76 | 6.71 | 32,940 |
| PNW | 90.42▲ | +0.25 (+0.28%) | 90.49 | 89.68 | 757,636 |
| POLE | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| POOL | 302.02▼ | -0.65 (-0.21%) | 303.62 | 297.00 | 522,026 |
| POR | 41.21▲ | +0.48 (+1.18%) | 41.26 | 40.82 | 651,600 |
| POST | 108.84▼ | -2.55 (-2.29%) | 111.87 | 108.35 | 740,800 |
| PPH | 88.07▼ | -0.31 (-0.35%) | 88.29 | 87.66 | 280,857 |
| PPL | 33.81▲ | +0.27 (+0.81%) | 33.935 | 33.45 | 2,411,936 |
| PPT | 3.70▲ | +0.01 (+0.27%) | 3.70 | 3.68 | 63,005 |
| PPTY | 30.8244▲ | +0.1444 (+0.47%) | 30.8908 | 30.80 | 2,482 |
| PQAP | 27.0455▲ | +0.0555 (+0.21%) | 27.0455 | 27.0455 | 0 |
| PQDI | 19.33▲ | +0.028 (+0.15%) | 19.33 | 19.33 | 600 |
| PQJL | 27.00▲ | +0.045 (+0.17%) | 27.00 | 27.00 | 0 |
| PQOC | 26.6999▲ | +0.1239 (+0.47%) | 26.6999 | 26.6999 | 0 |
| PRA | 23.63▲ | +0.66 (+2.87%) | 23.73 | 22.94 | 2,862,202 |
| PRAE | 32.15▲ | +0.069 (+0.22%) | 32.15 | 32.15 | 4 |
| PREF | 18.91 | +0.00 (+0.00%) | 18.92 | 18.88 | 141,400 |
| PRFD | 50.8053▲ | +0.0053 (+0.01%) | 51.14 | 50.805 | 4,427 |
| PRGO | 27.20▼ | -0.06 (-0.22%) | 27.47 | 27.1722 | 454,245 |
| PRIV | 25.025▼ | -0.036 (-0.14%) | 25.06 | 25.01 | 8,760 |
| PRMB | 29.94▼ | -0.16 (-0.53%) | 30.44 | 29.88 | 4,293,900 |
| PROV | 15.61▼ | -0.04 (-0.26%) | 15.8027 | 15.47 | 24,121 |
| PRU | 109.08▲ | +0.42 (+0.39%) | 109.99 | 108.58 | 732,300 |
| PRVA | 22.11▲ | +0.19 (+0.87%) | 22.20 | 21.895 | 397,782 |
| PSCC | 34.43▼ | -0.03 (-0.09%) | 34.50 | 34.33 | 2,200 |
| PSCH | 40.31▲ | +0.09 (+0.22%) | 40.41 | 40.09 | 6,000 |
| PSCU | 57.12▲ | +0.46 (+0.81%) | 57.14 | 57.05 | 300 |
| PSEC | 3.32▲ | +0.01 (+0.30%) | 3.35 | 3.29 | 1,626,024 |
| PSF | 20.305▲ | +0.001 (+0.00%) | 20.39 | 20.29 | 19,882 |
| PSK | 32.08▲ | +0.06 (+0.19%) | 32.1596 | 31.98 | 94,923 |
| PSL | 111.377▲ | +0.277 (+0.25%) | 111.377 | 110.9592 | 1,585 |
| PSO | 14.89▲ | +0.15 (+1.02%) | 14.90 | 14.83 | 284,966 |
| PSQA | 20.26▲ | +0.01 (+0.05%) | 20.2725 | 20.26 | 1,650 |
| PSQO | 20.50▲ | +0.01 (+0.05%) | 20.52 | 20.48 | 22,453 |
| PSR | 92.3198▲ | +0.212 (+0.23%) | 92.54 | 92.14 | 958 |
| PSTP | 33.594▲ | +0.074 (+0.22%) | 33.6399 | 33.53 | 1,205 |
| PSTR | 27.82▲ | +0.0869 (+0.31%) | 27.98 | 27.82 | 151 |
| PTA | 20.07▲ | +0.07 (+0.35%) | 20.1253 | 19.9025 | 61,522 |
| PTBD | 19.715▼ | -0.06 (-0.30%) | 19.76 | 19.71 | 41,909 |
| PTIN | 29.00▼ | -0.065 (-0.22%) | 29.0795 | 28.995 | 5,757 |
| PTMN | 12.54▼ | -0.01 (-0.08%) | 12.5884 | 12.48 | 8,105 |
| PTNQ | 71.94▲ | +0.85 (+1.20%) | 71.945 | 71.43 | 18,197 |
| PTRB | 41.48▼ | -0.12 (-0.29%) | 41.52 | 41.45 | 29,514 |
| PTY | 13.90 | +0.00 (+0.00%) | 13.91 | 13.87 | 314,805 |
| PUI | 41.5395▲ | +0.3745 (+0.91%) | 41.55 | 41.17 | 5,727 |
| PULS | 49.60▲ | +0.01 (+0.02%) | 49.61 | 49.60 | 1,483,600 |
| PULT | 50.71▼ | -0.005 (-0.01%) | 50.72 | 50.71 | 6,136 |
| PUSH | 50.225▼ | -0.015 (-0.03%) | 50.2259 | 50.225 | 240 |
| PVI | 24.90▲ | +0.035 (+0.14%) | 25.00 | 24.90 | 1,285 |
| PW | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.12 | 5,200 |
| PWZ | 23.28▼ | -0.05 (-0.21%) | 23.335 | 23.275 | 408,854 |
| PY | 50.3824▲ | +0.198 (+0.39%) | 50.46 | 50.22 | 8,006 |
| PYLD | 26.38▼ | -0.04 (-0.15%) | 26.40 | 26.345 | 4,208,400 |
| PYN | 5.27▼ | -0.02 (-0.38%) | 5.2883 | 5.27 | 5,481 |
| PZA | 22.38▼ | -0.03 (-0.13%) | 22.41 | 22.36 | 728,593 |
| PZC | 6.27▲ | +0.01 (+0.16%) | 6.27 | 6.245 | 20,972 |
| PZT | 21.60▲ | +0.04 (+0.19%) | 21.60 | 21.51 | 19,817 |
| QAI | 32.4734▲ | +0.0734 (+0.23%) | 32.507 | 32.42 | 13,700 |
| QARP | 54.38▲ | +0.41 (+0.76%) | 54.38 | 54.38 | 412 |
| QAT | 18.63▲ | +0.07 (+0.38%) | 18.665 | 18.58 | 28,687 |
| QBUF | 27.68▲ | +0.11 (+0.40%) | 27.71 | 27.6286 | 261,783 |
| QCLR | 30.6374▲ | +0.1524 (+0.50%) | 30.66 | 30.55 | 1,009 |
| QCRH | 73.66▲ | +2.05 (+2.86%) | 73.795 | 71.00 | 138,205 |
| QDCC | 24.23▲ | +0.015 (+0.06%) | 24.23 | 24.23 | 100 |
| QDIV | 34.8427▼ | -0.1044 (-0.30%) | 34.8427 | 34.78 | 2,654 |
| QETA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| QFLR | 29.95▲ | +0.10 (+0.34%) | 29.97 | 29.76 | 86,479 |
| QHDG | 27.4122▲ | +0.1522 (+0.56%) | 27.44 | 27.4122 | 318 |
| QIDX | 10.70▲ | +0.07 (+0.66%) | 10.70 | 10.67 | 6,554 |
| QLTA | 47.57▼ | -0.11 (-0.23%) | 47.6582 | 47.5535 | 63,641 |
| QLV | 68.781▲ | +0.425 (+0.62%) | 68.81 | 68.72 | 2,500 |
| QLVD | 31.31▼ | -0.058 (-0.18%) | 31.38 | 31.31 | 600 |
| QLVE | 27.821▲ | +0.172 (+0.62%) | 27.821 | 27.77 | 300 |
| QQLV | 25.359▲ | +0.141 (+0.56%) | 25.359 | 25.273 | 300 |
| QQQY | 25.98▼ | -0.08 (-0.31%) | 25.98 | 25.9301 | 60,250 |
| QRMI | 16.015▼ | -0.015 (-0.09%) | 16.05 | 16.015 | 2,115 |
| QUS | 164.55▲ | +1.30 (+0.80%) | 164.6191 | 164.269 | 7,950 |
| QWLD | 135.4968▲ | +0.6008 (+0.45%) | 135.51 | 135.30 | 1,715 |
| QYLD | 16.75▲ | +0.03 (+0.18%) | 16.75 | 16.73 | 1,628,400 |
| RA | 13.50▼ | -0.02 (-0.15%) | 13.52 | 13.42 | 195,039 |
| RAA | 25.79▲ | +0.06 (+0.23%) | 25.91 | 25.75 | 50,300 |
| RAAX | 31.80▼ | -0.02 (-0.06%) | 31.95 | 31.707 | 8,300 |
| RANG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| RATE | 17.8204▼ | -0.0246 (-0.14%) | 17.8204 | 17.8204 | 153 |
| RAVI | 75.26▲ | +0.01 (+0.01%) | 75.26 | 75.23 | 14,743 |
| RBIL | 50.1051▲ | +0.0151 (+0.03%) | 50.12 | 50.07 | 3,829 |
| RDAC | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 2,200 |
| RDIV | 49.41▲ | +0.20 (+0.41%) | 49.5796 | 49.3401 | 13,166 |
| RDOG | 36.7023▲ | +0.1113 (+0.30%) | 36.7023 | 36.49 | 635 |
| RDTY | 46.77▲ | +0.37 (+0.80%) | 46.77 | 46.48 | 1,442 |
| RDUS | 29.73▲ | +0.10 (+0.34%) | 29.75 | 29.65 | 338,361 |
| REAI | 19.9954▲ | +0.0693 (+0.35%) | 20.0265 | 19.90 | 1,683 |