Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBH | 10.16 | +0.00 (+0.00%) | 10.20 | 10.1404 | 39,986 |
| NBJP | 26.7078▼ | -0.0142 (-0.05%) | 26.7078 | 26.7078 | 54 |
| NBSD | 50.64▼ | -0.22 (-0.43%) | 50.83 | 50.64 | 21,160 |
| NBTR | 49.6245▼ | -0.1895 (-0.38%) | 49.6245 | 49.6245 | 0 |
| NCA | 8.64▲ | +0.13 (+1.53%) | 8.64 | 8.53 | 119,844 |
| NCLO | 24.9813▲ | +0.0453 (+0.18%) | 25.00 | 24.9684 | 5,929 |
| NCPB | 24.685▼ | -0.105 (-0.42%) | 24.76 | 24.685 | 8,140 |
| NDAA | 19.01▼ | -0.0044 (-0.02%) | 19.01 | 19.01 | 25 |
| NDIA | 28.3434▼ | -0.9706 (-3.31%) | 28.73 | 28.16 | 25,695 |
| NDMO | 10.07▲ | +0.04 (+0.40%) | 10.125 | 10.04 | 136,458 |
| NDVG | 32.09▲ | +0.147 (+0.46%) | 32.09 | 32.09 | 2,338 |
| NEA | 11.00▼ | -0.04 (-0.36%) | 11.08 | 11.00 | 1,166,188 |
| NETD | 11.02 | +0.00 (+0.00%) | 11.02 | 10.97 | 455,779 |
| NETL | 23.8452▼ | -0.0248 (-0.10%) | 23.9857 | 23.75 | 5,651 |
| NFG | 81.43▼ | -1.05 (-1.27%) | 83.35 | 81.185 | 475,191 |
| NFLT | 22.33▼ | -0.16 (-0.71%) | 22.75 | 22.33 | 60,229 |
| NFRA | 59.52▼ | -0.55 (-0.92%) | 60.03 | 59.52 | 166,113 |
| NFTY | 55.80▼ | -1.36 (-2.38%) | 56.64 | 55.2401 | 47,416 |
| NHC | 94.66▼ | -1.01 (-1.06%) | 96.49 | 94.325 | 31,545 |
| NHI | 75.87▼ | -0.71 (-0.93%) | 76.87 | 75.73 | 172,716 |
| NHIC | 10.02 | +0.00 (+0.00%) | 10.05 | 9.99 | 25,064 |
| NHS | 7.55▲ | +0.01 (+0.13%) | 7.58 | 7.54 | 52,138 |
| NHTC | 4.9551▲ | +0.0401 (+0.82%) | 5.03 | 4.85 | 43,739 |
| NHYM | 24.375▼ | -0.05 (-0.20%) | 24.46 | 24.375 | 5,530 |
| NI | 39.61▼ | -0.87 (-2.15%) | 40.74 | 39.57 | 7,174,520 |
| NIM | 9.08▼ | -0.07 (-0.77%) | 9.22 | 9.08 | 13,070 |
| NJNK | 19.7116▼ | -0.0234 (-0.12%) | 19.75 | 19.7116 | 108 |
| NJR | 47.98▼ | -0.83 (-1.70%) | 49.11 | 47.911 | 524,643 |
| NKX | 12.22▲ | +0.05 (+0.41%) | 12.23 | 12.163 | 114,818 |
| NMB | 24.5513▼ | -0.0643 (-0.26%) | 24.5513 | 24.5513 | 7 |
| NMCO | 10.32▲ | +0.02 (+0.19%) | 10.35 | 10.29 | 181,707 |
| NMI | 9.86▼ | -0.04 (-0.40%) | 9.93 | 9.859 | 8,354 |
| NMS | 11.67▲ | +0.02 (+0.17%) | 11.84 | 11.55 | 26,929 |
| NMT | 11.95 | +0.00 (+0.00%) | 11.96 | 11.8852 | 13,452 |
| NNY | 8.35▲ | +0.03 (+0.36%) | 8.40 | 8.32 | 64,375 |
| NOK | 5.03▼ | -0.03 (-0.59%) | 5.06 | 4.99 | 19,405,649 |
| NOMD | 19.41▲ | +0.28 (+1.46%) | 19.599 | 18.4697 | 1,457,382 |
| NPCT | 10.39▲ | +0.13 (+1.27%) | 10.3999 | 10.28 | 222,299 |
| NPFD | 18.76▼ | -0.01 (-0.05%) | 18.81 | 18.7229 | 37,567 |
| NPFI | 25.445▲ | +0.055 (+0.22%) | 25.45 | 25.39 | 3,886 |
| NPV | 11.10▼ | -0.177 (-1.57%) | 11.34 | 11.095 | 86,906 |
| NQP | 11.35 | +0.00 (+0.00%) | 11.4599 | 11.345 | 38,470 |
| NRK | 10.05▼ | -0.02 (-0.20%) | 10.0901 | 10.02 | 256,823 |
| NSI | 26.865▼ | -0.005 (-0.02%) | 27.09 | 26.865 | 400 |
| NTB | 41.00▲ | +0.23 (+0.56%) | 41.225 | 40.32 | 202,081 |
| NTSE | 30.4289▼ | -0.0611 (-0.20%) | 30.58 | 30.4289 | 1,574 |
| NTSI | 39.1213▼ | -0.2327 (-0.59%) | 39.30 | 39.1213 | 12,637 |
| NUAG | 20.6604▼ | -0.0873 (-0.42%) | 20.7298 | 20.6508 | 2,014 |
| NUBD | 21.905▼ | -0.10 (-0.45%) | 22.03 | 21.905 | 321,231 |
| NUHY | 21.07▲ | +0.01 (+0.05%) | 21.13 | 21.07 | 17,125 |
| NUMI | 24.425▼ | -0.045 (-0.18%) | 24.45 | 24.425 | 819 |
| NUSA | 23.20▼ | -0.055 (-0.24%) | 23.24 | 23.20 | 1,009 |
| NUSB | 25.215▼ | -0.005 (-0.02%) | 25.215 | 25.215 | 1 |
| NUV | 8.71▲ | +0.01 (+0.11%) | 8.73 | 8.67 | 483,909 |
| NUW | 13.664▼ | -0.046 (-0.34%) | 13.74 | 13.63 | 40,754 |
| NVBT | 32.1252▲ | +0.1442 (+0.45%) | 32.3206 | 32.08 | 660 |
| NVBW | 30.7924▲ | +0.0883 (+0.29%) | 30.7924 | 30.745 | 245 |
| NVG | 12.01▲ | +0.02 (+0.17%) | 12.12 | 12.01 | 381,178 |
| NVR | 7,227.75▲ | +132.1099 (+1.86%) | 7,307.33 | 7,103.00 | 18,792 |
| NVS | 110.13▼ | -1.57 (-1.41%) | 111.44 | 109.765 | 1,656,806 |
| NWE | 57.04▼ | -0.62 (-1.08%) | 58.045 | 56.895 | 303,857 |
| NWN | 43.57▼ | -0.38 (-0.86%) | 44.13 | 43.43 | 323,384 |
| NXC | 13.10 | +0.00 (+0.00%) | 13.16 | 13.10 | 15,215 |
| NXJ | 11.49▼ | -0.04 (-0.35%) | 11.57 | 11.49 | 81,676 |
| NXN | 11.54▲ | +0.02 (+0.17%) | 11.6039 | 11.52 | 17,717 |
| NXP | 14.19▼ | -0.01 (-0.07%) | 14.28 | 14.185 | 50,528 |
| NYF | 52.16▼ | -0.13 (-0.25%) | 52.31 | 52.16 | 57,421 |
| NYT | 52.61▼ | -0.03 (-0.06%) | 53.155 | 52.27 | 1,662,778 |
| NZF | 12.00▲ | +0.01 (+0.08%) | 12.061 | 12.00 | 274,951 |
| O | 56.25▼ | -0.49 (-0.86%) | 56.81 | 56.20 | 4,852,468 |
| OACC | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.40 | 13,593 |
| OACP | 22.53▼ | -0.085 (-0.38%) | 22.62 | 22.53 | 8,735 |
| OAIM | 35.39▲ | +0.1279 (+0.36%) | 35.69 | 35.34 | 38,809 |
| OBIL | 50.035▼ | -0.02 (-0.04%) | 50.06 | 50.03 | 79,067 |
| OBOR | 22.0491▼ | -0.0409 (-0.19%) | 22.08 | 22.033 | 1,158 |
| OCIO | 33.61▲ | +0.06 (+0.18%) | 33.8999 | 33.61 | 254 |
| OCTT | 37.5529▲ | +0.196 (+0.52%) | 37.7301 | 37.4599 | 11,339 |
| OCTW | 35.3825▲ | +0.1321 (+0.37%) | 35.5399 | 35.29 | 16,632 |
| OGE | 44.34▼ | -0.86 (-1.90%) | 45.20 | 44.32 | 796,334 |
| OGS | 79.71▼ | -1.67 (-2.05%) | 81.79 | 79.65 | 532,675 |
| OGSP | 10.045▼ | -0.005 (-0.05%) | 10.045 | 10.045 | 2 |
| OHI | 35.55▼ | -0.11 (-0.31%) | 35.99 | 35.085 | 3,747,417 |
| OIA | 5.89▲ | +0.003 (+0.05%) | 5.93 | 5.87 | 77,871 |
| ONEV | 125.615▲ | +0.382 (+0.31%) | 126.73 | 125.6147 | 5,427 |
| ONEY | 105.532▲ | +0.787 (+0.75%) | 106.2899 | 105.2106 | 38,336 |
| OOSP | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 6 |
| OPCH | 31.70▼ | -1.74 (-5.20%) | 33.70 | 31.11 | 3,098,979 |
| OPER | 100.18▲ | +0.01 (+0.01%) | 100.1973 | 100.16 | 4,406 |
| OPP | 8.41 | +0.00 (+0.00%) | 8.45 | 8.3846 | 29,808 |
| ORA | 74.11▲ | +1.80 (+2.49%) | 76.70 | 72.60 | 574,430 |
| ORI | 38.10▲ | +0.01 (+0.03%) | 38.50 | 38.055 | 944,315 |
| ORLY | 1,360.15▼ | -17.94 (-1.30%) | 1,385.48 | 1,358.205 | 297,186 |
| ORR | 27.8605▲ | +0.2055 (+0.74%) | 28.15 | 27.79 | 25,559 |
| OSEA | 27.66▼ | -0.22 (-0.79%) | 27.86 | 27.6501 | 70,722 |
| OTIS | 97.32 | +0.00 (+0.00%) | 98.24 | 96.89 | 5,228,871 |
| OTTR | 76.69▲ | +0.33 (+0.43%) | 76.9754 | 75.785 | 183,045 |
| OWNS | 17.06▼ | -0.065 (-0.38%) | 17.10 | 17.015 | 4,003 |
| PAAA | 51.19▲ | +0.03 (+0.06%) | 51.20 | 51.17 | 884,051 |
| PAB | 41.83▼ | -0.20 (-0.48%) | 41.9323 | 41.82 | 8,775 |
| PABD | 57.39▼ | -0.32 (-0.55%) | 57.4201 | 57.39 | 225 |