Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBTR | 50.34▼ | -0.073 (-0.14%) | 50.34 | 50.34 | 100 |
| NCA | 8.67▲ | +0.05 (+0.58%) | 8.69 | 8.6563 | 69,694 |
| NCDL | 16.65▲ | +0.23 (+1.40%) | 16.78 | 16.50 | 133,800 |
| NCLO | 25.029▲ | +0.009 (+0.04%) | 25.05 | 24.985 | 16,700 |
| NCPB | 24.955▼ | -0.04 (-0.16%) | 24.963 | 24.95 | 3,100 |
| NCV | 14.20▲ | +0.06 (+0.42%) | 14.20 | 14.14 | 37,217 |
| NDAA | 20.455▲ | +0.094 (+0.46%) | 20.455 | 20.455 | 0 |
| NDIA | 30.7914▼ | -0.1086 (-0.35%) | 30.7914 | 30.7914 | 573 |
| NDMO | 10.20▼ | -0.01 (-0.10%) | 10.28 | 10.18 | 100,068 |
| NEA | 11.01▲ | +0.01 (+0.09%) | 11.04 | 10.98 | 665,136 |
| NETD | 11.08▼ | -0.02 (-0.18%) | 11.11 | 11.08 | 1,302,374 |
| NETL | 24.7575▲ | +0.0325 (+0.13%) | 24.7613 | 24.5849 | 2,091 |
| NEUE | 6.87▲ | +0.01 (+0.15%) | 6.904 | 6.83 | 1,400 |
| NEWZ | 28.4266▲ | +0.4016 (+1.43%) | 28.4266 | 28.4165 | 483 |
| NFJ | 12.60▲ | +0.03 (+0.24%) | 12.67 | 12.60 | 94,611 |
| NFLT | 22.83▼ | -0.02 (-0.09%) | 22.98 | 22.7501 | 49,896 |
| NFRA | 61.83▲ | +0.06 (+0.10%) | 61.85 | 61.71 | 15,948 |
| NFTY | 60.14▲ | +0.20 (+0.33%) | 60.20 | 59.90 | 6,400 |
| NHI | 70.80▲ | +0.28 (+0.40%) | 71.09 | 70.09 | 123,629 |
| NHIC | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 500 |
| NHS | 7.58▼ | -0.01 (-0.13%) | 7.59 | 7.55 | 95,152 |
| NHYM | 24.235▼ | -0.045 (-0.19%) | 24.28 | 24.235 | 800 |
| NI | 39.56▲ | +0.15 (+0.38%) | 39.72 | 39.225 | 2,020,741 |
| NIM | 9.18▲ | +0.01 (+0.11%) | 9.21 | 9.15 | 11,390 |
| NJNK | 20.23▲ | +0.0098 (+0.05%) | 20.24 | 20.23 | 300 |
| NJR | 45.38▲ | +0.33 (+0.73%) | 45.445 | 45.13 | 264,628 |
| NKX | 11.78▲ | +0.01 (+0.08%) | 11.80 | 11.7287 | 45,294 |
| NLY | 19.49▲ | +0.17 (+0.88%) | 19.58 | 19.24 | 8,570,400 |
| NMB | 25.36▲ | +0.31 (+1.24%) | 25.36 | 25.09 | 11,526 |
| NMCO | 10.78▼ | -0.01 (-0.09%) | 10.88 | 10.77 | 84,121 |
| NMI | 9.98▼ | -0.044 (-0.44%) | 10.0199 | 9.95 | 10,557 |
| NMS | 11.43 | +0.00 (+0.00%) | 11.4499 | 11.42 | 1,876 |
| NMT | 11.76 | +0.00 (+0.00%) | 11.76 | 11.72 | 8,399 |
| NMZ | 10.42▼ | -0.02 (-0.19%) | 10.46 | 10.38 | 220,119 |
| NNY | 8.0926▼ | -0.0174 (-0.21%) | 8.16 | 8.0926 | 7,134 |
| NODK | 13.12▲ | +0.36 (+2.82%) | 13.1949 | 12.985 | 7,760 |
| NOEM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| NOK | 5.19▼ | -0.01 (-0.19%) | 5.19 | 5.11 | 9,475,077 |
| NOM | 10.30▼ | -0.06 (-0.58%) | 10.36 | 10.29 | 2,100 |
| NOMD | 17.30▼ | -0.04 (-0.23%) | 17.49 | 17.24 | 450,221 |
| NPCT | 11.23▲ | +0.05 (+0.45%) | 11.27 | 11.18 | 57,200 |
| NPFD | 19.35▲ | +0.03 (+0.16%) | 19.44 | 19.3207 | 33,291 |
| NPFI | 26.08▲ | +0.135 (+0.52%) | 26.08 | 25.99 | 9,700 |
| NPV | 11.30▼ | -0.01 (-0.09%) | 11.30 | 11.2992 | 23,633 |
| NQP | 11.14▼ | -0.085 (-0.76%) | 11.2917 | 11.09 | 81,248 |
| NRK | 9.87▼ | -0.03 (-0.30%) | 9.924 | 9.82 | 117,726 |
| NRO | 3.26▲ | +0.02 (+0.62%) | 3.265 | 3.23 | 164,297 |
| NSIT | 143.97▲ | +1.21 (+0.85%) | 146.31 | 142.79 | 273,504 |
| NSTS | 12.21▼ | -0.1199 (-0.97%) | 12.25 | 12.21 | 1,040 |
| NTIP | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.24 | 10,900 |
| NTWO | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| NUAG | 20.9145▼ | -0.0332 (-0.16%) | 20.92 | 20.91 | 1,764 |
| NUBD | 22.08▼ | -0.05 (-0.23%) | 22.105 | 22.07 | 43,371 |
| NUHY | 21.65▲ | +0.028 (+0.13%) | 21.66 | 21.61 | 17,109 |
| NUMI | 24.355▼ | -0.014 (-0.06%) | 24.355 | 24.355 | 100 |
| NUSA | 23.235▼ | -0.02 (-0.09%) | 23.235 | 23.235 | 728 |
| NUSB | 25.25▲ | +0.02 (+0.08%) | 25.25 | 25.24 | 400 |
| NUV | 8.74▼ | -0.01 (-0.11%) | 8.76 | 8.70 | 308,940 |
| NUW | 13.72▼ | -0.01 (-0.07%) | 13.76 | 13.715 | 36,091 |
| NVBT | 34.56▲ | +0.185 (+0.54%) | 34.61 | 34.35 | 3,276 |
| NVBW | 32.335▲ | +0.105 (+0.33%) | 32.37 | 32.31 | 1,563 |
| NVG | 12.03▼ | -0.02 (-0.17%) | 12.049 | 12.02 | 243,918 |
| NVR | 7,623.2402▼ | -145.2696 (-1.87%) | 7,754.8198 | 7,560.00 | 17,800 |
| NWE | 52.47▲ | +0.52 (+1.00%) | 52.47 | 51.9375 | 320,061 |
| NWN | 41.28▲ | +0.54 (+1.33%) | 41.34 | 40.65 | 140,400 |
| NWPX | 42.78▲ | +0.44 (+1.04%) | 43.01 | 42.125 | 28,272 |
| NXC | 13.02▲ | +0.02 (+0.15%) | 13.1129 | 12.98 | 4,054 |
| NXJ | 11.45▲ | +0.02 (+0.17%) | 11.50 | 11.42 | 112,444 |
| NXN | 11.59▼ | -0.02 (-0.17%) | 11.6627 | 11.566 | 10,148 |
| NXP | 14.005▼ | -0.055 (-0.39%) | 14.05 | 13.99 | 80,382 |
| NYF | 52.06▲ | +0.02 (+0.04%) | 52.07 | 51.98 | 65,908 |
| NZF | 12.00▼ | -0.02 (-0.17%) | 12.02 | 11.98 | 282,517 |
| O | 57.68▼ | -0.07 (-0.12%) | 57.88 | 57.39 | 2,942,500 |
| OACC | 10.4408▼ | -0.0092 (-0.09%) | 10.4408 | 10.44 | 1,200 |
| OACP | 22.715▼ | -0.045 (-0.20%) | 22.74 | 22.71 | 138,232 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 6 |
| OBIL | 50.005▼ | -0.01 (-0.02%) | 50.009 | 50.00 | 7,400 |
| OC | 145.26▼ | -0.31 (-0.21%) | 146.62 | 144.35 | 592,395 |
| OCCI | 6.27▲ | +0.065 (+1.05%) | 6.2996 | 6.21 | 175,581 |
| OCIO | 35.447▲ | +0.172 (+0.49%) | 35.447 | 35.447 | 100 |
| OCSL | 14.07▲ | +0.15 (+1.08%) | 14.1299 | 13.94 | 320,021 |
| OCTT | 40.4185▲ | +0.2135 (+0.53%) | 40.5099 | 40.3829 | 9,866 |
| OCTW | 37.1722▲ | +0.1222 (+0.33%) | 37.21 | 37.13 | 15,242 |
| OFS | 8.45▼ | -0.085 (-1.00%) | 8.62 | 8.42 | 45,083 |
| OGE | 44.48▲ | +0.25 (+0.57%) | 44.58 | 44.16 | 581,456 |
| OGS | 72.95▲ | +0.64 (+0.89%) | 73.03 | 72.26 | 343,200 |
| OGSP | 10.055▼ | -0.005 (-0.05%) | 10.055 | 10.055 | 100 |
| OHI | 36.67▲ | +0.18 (+0.49%) | 36.87 | 36.30 | 1,153,500 |
| OIA | 5.79▲ | +0.01 (+0.17%) | 5.795 | 5.76 | 138,934 |
| OKE | 82.14 | +0.00 (+0.00%) | 82.79 | 81.77 | 1,757,600 |
| OLP | 24.46▲ | +0.24 (+0.99%) | 24.53 | 24.10 | 31,692 |
| OMAH | 19.55▲ | +0.10 (+0.51%) | 19.55 | 19.4642 | 619,605 |
| OMC | 74.71▼ | -0.31 (-0.41%) | 75.36 | 74.57 | 2,279,954 |
| ONEV | 131.243▲ | +0.403 (+0.31%) | 131.40 | 131.07 | 4,626 |
| ONEY | 111.8246▲ | +0.0546 (+0.05%) | 112.04 | 111.7501 | 7,287 |
| OOSP | 10.135 | +0.00 (+0.00%) | 10.135 | 10.135 | 100 |
| OPCH | 31.16▲ | +0.13 (+0.42%) | 31.36 | 30.85 | 668,228 |
| OPER | 100.245▲ | +0.05 (+0.05%) | 100.245 | 100.222 | 1,600 |
| OPOF | 40.68▲ | +0.56 (+1.40%) | 40.68 | 40.29 | 78,307 |
| OPP | 8.58▲ | +0.03 (+0.35%) | 8.5801 | 8.57 | 27,052 |