Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| PSC | 46.7059▼ | -0.9501 (-1.99%) | 47.4241 | 46.7059 | 6,446 |
| DGRS | 46.75▼ | -0.97 (-2.03%) | 47.40 | 46.75 | 16,100 |
| XFIV | 47.321▼ | -0.179 (-0.38%) | 47.39 | 47.32 | 2,600 |
| DMBS | 47.1811▼ | -0.1713 (-0.36%) | 47.31 | 47.1613 | 13,861 |
| HLAL | 46.48▼ | -0.82 (-1.73%) | 47.27 | 46.48 | 69,259 |
| WABC | 46.55▼ | -0.92 (-1.94%) | 47.2527 | 46.53 | 75,930 |
| PCRB | 47.1316▼ | -0.181 (-0.38%) | 47.22 | 47.1316 | 35,425 |
| BBBL | 47.205▼ | -0.3936 (-0.83%) | 47.205 | 47.205 | 0 |
| QARP | 46.5169▼ | -0.7502 (-1.59%) | 47.13 | 46.5169 | 1,945 |
| SHM | 47.11▲ | +0.01 (+0.02%) | 47.12 | 47.06 | 315,916 |
| PFI | 46.7683▼ | -0.4287 (-0.91%) | 47.10 | 46.7683 | 2,525 |
| HEDJ | 46.55▼ | -1.23 (-2.57%) | 47.0693 | 46.51 | 128,786 |
| CTS | 45.75▼ | -1.25 (-2.66%) | 47.065 | 45.74 | 248,489 |
| SLGN | 46.66▼ | -0.63 (-1.33%) | 47.06 | 46.54 | 819,867 |
| BKHY | 46.80▼ | -0.241 (-0.51%) | 47.01 | 46.78 | 23,400 |
| FSTA | 46.8465▼ | -0.2435 (-0.52%) | 46.99 | 46.765 | 94,196 |
| SKOR | 46.918▼ | -0.142 (-0.30%) | 46.99 | 46.918 | 11,900 |
| RZG | 46.19▼ | -1.19 (-2.51%) | 46.98 | 46.19 | 18,471 |
| ISTB | 46.92▼ | -0.08 (-0.17%) | 46.97 | 46.8958 | 198,827 |
| DJD | 46.50▼ | -0.30 (-0.64%) | 46.8935 | 46.50 | 11,087 |
| SNPE | 46.11▼ | -0.78 (-1.66%) | 46.81 | 46.08 | 159,673 |
| DFSD | 46.75▼ | -0.02 (-0.04%) | 46.79 | 46.74 | 211,600 |
| DON | 46.23▼ | -0.77 (-1.64%) | 46.78 | 46.23 | 98,634 |
| SCHA | 46.06▼ | -0.89 (-1.90%) | 46.68 | 46.025 | 832,577 |
| UEVM | 46.60▼ | -0.38 (-0.81%) | 46.60 | 46.60 | 91 |
| QRFT | 46.204▼ | -0.5727 (-1.22%) | 46.55 | 46.204 | 878 |
| USVN | 46.5326▼ | -0.2174 (-0.47%) | 46.5326 | 46.5326 | 45 |
| HWC | 45.39▼ | -1.16 (-2.49%) | 46.52 | 45.35 | 312,857 |
| RGR | 46.23▼ | -0.03 (-0.06%) | 46.49 | 45.7646 | 92,189 |
| GDEF | 46.3869▼ | -0.3432 (-0.73%) | 46.3869 | 46.3869 | 8 |
| ROUS | 45.92▼ | -0.59 (-1.27%) | 46.37 | 45.91 | 26,562 |
| RSPN | 45.60▼ | -0.70 (-1.51%) | 46.31 | 45.60 | 29,125 |
| GSIG | 46.2317▼ | -0.0784 (-0.17%) | 46.24 | 46.2317 | 107 |
| QLTA | 46.08▼ | -0.21 (-0.45%) | 46.23 | 46.07 | 297,755 |
| BNS | 45.90▼ | -0.54 (-1.16%) | 46.22 | 45.84 | 1,341,794 |
| SYUS | 46.1982▼ | -0.6574 (-1.40%) | 46.1982 | 46.1982 | 0 |
| BNDI | 46.085▼ | -0.162 (-0.35%) | 46.19 | 46.085 | 1,800 |
| AVMU | 46.111▼ | -0.054 (-0.12%) | 46.13 | 46.08 | 1,800 |
| FTSL | 45.95▼ | -0.12 (-0.26%) | 46.08 | 45.95 | 292,200 |
| IUS | 45.33▼ | -0.84 (-1.82%) | 46.06 | 45.33 | 65,345 |
| CMBS | 45.99▼ | -0.02 (-0.04%) | 46.04 | 45.8891 | 56,291 |
| GAM | 45.45▼ | -0.53 (-1.15%) | 46.03 | 45.45 | 24,400 |
| JSCP | 45.99▼ | -0.08 (-0.17%) | 46.03 | 45.9625 | 36,758 |
| XSVN | 45.912▼ | -0.20 (-0.43%) | 46.01 | 45.90 | 5,300 |
| FSYD | 45.89▼ | -0.191 (-0.41%) | 46.00 | 45.89 | 4,200 |
| PSCF | 45.68▼ | -0.78 (-1.68%) | 45.98 | 45.68 | 1,100 |
| BGRN | 45.92▼ | -0.14 (-0.30%) | 45.97 | 45.8913 | 16,062 |
| AVSF | 45.83▼ | -0.07 (-0.15%) | 45.88 | 45.82 | 15,300 |
| EWL | 45.36▼ | -0.72 (-1.56%) | 45.865 | 45.34 | 364,818 |
| EAGG | 45.73▼ | -0.20 (-0.44%) | 45.84 | 45.71 | 290,878 |
| CPB | 45.71▲ | +0.78 (+1.74%) | 45.81 | 44.51 | 2,701,579 |
| EBLU | 45.423▼ | -0.438 (-0.96%) | 45.74 | 45.423 | 500 |
| TECB | 44.98▼ | -0.788 (-1.72%) | 45.735 | 44.98 | 16,451 |
| SIXS | 45.129▼ | -0.613 (-1.34%) | 45.69 | 45.129 | 15,900 |
| BLLD | 45.688▼ | -0.561 (-1.21%) | 45.688 | 45.62 | 100 |
| TFI | 45.62▼ | -0.07 (-0.15%) | 45.68 | 45.59 | 293,143 |
| OZK | 44.65▼ | -1.20 (-2.62%) | 45.67 | 44.63 | 1,383,550 |
| GPIX | 44.97▼ | -0.70 (-1.53%) | 45.66 | 44.97 | 25,529 |
| HYBB | 45.49▼ | -0.24 (-0.52%) | 45.63 | 45.48 | 18,900 |
| GTO | 45.56▼ | -0.14 (-0.31%) | 45.62 | 45.51 | 119,156 |
| HYDW | 45.4793▼ | -0.1928 (-0.42%) | 45.58 | 45.4793 | 4,105 |
| DBEZ | 45.1666▼ | -0.5733 (-1.25%) | 45.5627 | 45.1666 | 1,489 |
| YLDE | 45.1537▼ | -0.5192 (-1.14%) | 45.4099 | 45.1537 | 708 |
| KOMP | 44.76▼ | -0.91 (-1.99%) | 45.38 | 44.68 | 442,906 |
| EPI | 45.16▼ | -0.29 (-0.64%) | 45.36 | 45.15 | 832,792 |
| FDRR | 44.85▼ | -0.63 (-1.39%) | 45.345 | 44.83 | 8,503 |
| FSBD | 45.31▼ | -0.24 (-0.53%) | 45.31 | 45.3017 | 249 |
| FPXI | 44.51▼ | -0.71 (-1.57%) | 45.29 | 44.51 | 12,477 |
| FXO | 44.83▼ | -0.45 (-0.99%) | 45.2685 | 44.83 | 35,980 |
| SYII | 45.256▼ | -0.6409 (-1.40%) | 45.256 | 45.256 | 0 |
| UITB | 45.20▼ | -0.13 (-0.29%) | 45.2539 | 45.16 | 75,948 |
| KORP | 45.1385▼ | -0.2015 (-0.44%) | 45.245 | 45.1385 | 13,537 |
| VTR | 44.28▼ | -0.39 (-0.87%) | 45.17 | 44.13 | 2,740,830 |
| GPIQ | 44.39▼ | -0.82 (-1.81%) | 45.1499 | 44.39 | 27,043 |
| JPIE | 45.05▼ | -0.11 (-0.24%) | 45.14 | 45.05 | 144,051 |
| FCOR | 45.11▼ | -0.22 (-0.49%) | 45.13 | 45.11 | 16,461 |
| MINO | 45.08▲ | +0.02 (+0.04%) | 45.08 | 45.016 | 16,474 |
| MFUS | 44.591▼ | -0.551 (-1.22%) | 45.06 | 44.591 | 11,100 |
| PALC | 44.40▼ | -0.6451 (-1.43%) | 45.05 | 44.40 | 23,233 |
| LCTD | 44.4771▼ | -0.6357 (-1.41%) | 45.04 | 44.4771 | 5,565 |
| KBE | 44.32▼ | -0.78 (-1.73%) | 45.03 | 44.32 | 2,093,717 |
| PFX | 44.9999▲ | +0.1199 (+0.27%) | 45.00 | 44.3002 | 1,975 |
| LGH | 43.97▼ | -0.95 (-2.11%) | 44.91 | 43.95 | 35,300 |
| HQGO | 44.4528▼ | -0.7469 (-1.65%) | 44.9057 | 44.4528 | 610 |
| IHDG | 44.50▼ | -0.30 (-0.67%) | 44.89 | 44.48 | 232,339 |
| HYXF | 44.78▼ | -0.13 (-0.29%) | 44.89 | 44.78 | 2,400 |
| TOLZ | 44.5347▼ | -0.5914 (-1.31%) | 44.88 | 44.5347 | 77,468 |
| PEJ | 44.22▼ | -0.90 (-1.99%) | 44.8708 | 44.22 | 20,234 |
| AHYB | 44.855▼ | -0.215 (-0.48%) | 44.855 | 44.855 | 200 |
| SCHZ | 44.67▼ | -0.20 (-0.45%) | 44.8169 | 44.66 | 1,545,701 |
| IVES | 43.975▼ | -1.295 (-2.86%) | 44.80 | 43.975 | 2,400 |
| PY | 44.2452▼ | -0.7301 (-1.62%) | 44.78 | 44.211 | 9,313 |
| ENZL | 44.30▼ | -1.02 (-2.25%) | 44.78 | 44.30 | 8,420 |
| PSCT | 44.02▼ | -0.74 (-1.65%) | 44.78 | 43.93 | 7,500 |
| SIHY | 44.5994▼ | -0.2206 (-0.49%) | 44.73 | 44.5994 | 12,615 |
| IHAK | 44.21▼ | -0.57 (-1.27%) | 44.70 | 44.21 | 40,472 |
| RHCB | 44.6863▼ | -0.2222 (-0.49%) | 44.6863 | 44.6863 | 0 |
| FDVV | 44.16▼ | -0.64 (-1.43%) | 44.68 | 44.145 | 336,480 |
| XTEN | 44.59▼ | -0.242 (-0.54%) | 44.68 | 44.55 | 19,700 |
| BBAG | 44.56▼ | -0.19 (-0.42%) | 44.662 | 44.27 | 317,810 |