Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ICLN | 13.95▲ | +0.10 (+0.72%) | 13.95 | 13.76 | 1,946,600 |
| PSTL | 13.89▲ | +0.13 (+0.94%) | 13.92 | 13.72 | 106,546 |
| HQL | 13.82▲ | +0.12 (+0.88%) | 13.83 | 13.71 | 59,800 |
| EBC | 13.82▲ | +0.20 (+1.47%) | 13.83 | 13.58 | 609,885 |
| JHI | 13.65▼ | -0.08 (-0.58%) | 13.82 | 13.65 | 27,800 |
| RLTY | 13.78▲ | +0.27 (+2.00%) | 13.80 | 13.57 | 40,800 |
| BLW | 13.77 | +0.00 (+0.00%) | 13.79 | 13.72 | 90,700 |
| SZK | 13.49▼ | -0.2078 (-1.52%) | 13.71 | 13.49 | 300 |
| SFYX | 13.685▲ | +0.135 (+1.00%) | 13.685 | 13.56 | 18,355 |
| EUM | 13.61▼ | -0.0211 (-0.15%) | 13.67 | 13.60 | 14,200 |
| SBFG | 13.63▼ | -0.12 (-0.87%) | 13.63 | 13.58 | 1,142 |
| EFT | 13.46▼ | -0.10 (-0.74%) | 13.63 | 13.41 | 83,500 |
| UPAR | 13.62▲ | +0.14 (+1.04%) | 13.62 | 13.45 | 5,900 |
| ETB | 13.59▲ | +0.04 (+0.30%) | 13.60 | 13.52 | 21,000 |
| NUW | 13.59▲ | +0.01 (+0.07%) | 13.60 | 13.56 | 41,300 |
| ETY | 13.53▲ | +0.04 (+0.30%) | 13.54 | 13.38 | 241,600 |
| TCBC | 13.51 | +0.00 (+0.00%) | 13.51 | 13.51 | 241 |
| GYLD | 13.35▼ | -0.0143 (-0.11%) | 13.49 | 13.21 | 2,300 |
| WU | 13.29▼ | -0.08 (-0.60%) | 13.47 | 13.23 | 1,962,400 |
| BGR | 13.40▲ | +0.19 (+1.44%) | 13.40 | 13.21 | 50,900 |
| KIO | 13.32▼ | -0.10 (-0.75%) | 13.39 | 13.32 | 81,200 |
| EFR | 13.15▼ | -0.19 (-1.42%) | 13.39 | 13.12 | 125,500 |
| LAND | 13.32▲ | +0.10 (+0.76%) | 13.39 | 13.15 | 204,384 |
| DGICA | 13.32▼ | -0.05 (-0.37%) | 13.38 | 13.065 | 111,556 |
| BGT | 13.32▼ | -0.02 (-0.15%) | 13.35 | 13.26 | 71,300 |
| PDO | 13.26▼ | -0.02 (-0.15%) | 13.35 | 13.20 | 378,500 |
| NXC | 13.33▲ | +0.03 (+0.23%) | 13.34 | 13.32 | 5,800 |
| NABL | 12.93▲ | +0.26 (+2.05%) | 13.305 | 12.64 | 780,127 |
| WHF | 12.92▼ | -0.20 (-1.52%) | 13.30 | 12.82 | 148,700 |
| FRA | 13.21▼ | -0.04 (-0.30%) | 13.29 | 13.18 | 110,700 |
| CGV | 13.21▲ | +0.08 (+0.61%) | 13.21 | 13.14 | 318,200 |
| DVAL | 13.205▲ | +0.071 (+0.54%) | 13.205 | 13.12 | 9,000 |
| EBMT | 13.05▲ | +0.06 (+0.46%) | 13.19 | 13.05 | 2,315 |
| BXMX | 13.14▲ | +0.06 (+0.46%) | 13.15 | 13.00 | 132,370 |
| ETV | 13.02 | +0.00 (+0.00%) | 13.07 | 12.99 | 234,400 |
| TFSL | 12.94▼ | -0.02 (-0.15%) | 13.07 | 12.906 | 169,723 |
| GLRE | 13.01▲ | +0.27 (+2.12%) | 13.05 | 12.53 | 84,447 |
| JHAC | 13.0294▲ | +0.084 (+0.65%) | 13.0294 | 13.0294 | 10 |
| FBRT | 12.96▲ | +0.09 (+0.70%) | 13.00 | 12.83 | 261,487 |
| TWO | 12.87▼ | -0.01 (-0.08%) | 12.98 | 12.84 | 785,956 |
| GWRS | 12.90▲ | +0.07 (+0.55%) | 12.97 | 12.5568 | 18,968 |
| THW | 12.90▲ | +0.05 (+0.39%) | 12.96 | 12.83 | 156,100 |
| JGH | 12.89▲ | +0.04 (+0.31%) | 12.91 | 12.83 | 25,300 |
| SEVN | 12.87▲ | +0.24 (+1.90%) | 12.87 | 12.522 | 28,045 |
| SPE | 12.75▲ | +0.13 (+1.03%) | 12.84 | 12.66 | 16,800 |
| HIPS | 12.819▲ | +0.059 (+0.46%) | 12.819 | 12.72 | 24,500 |
| BAFN | 12.81▲ | +0.13 (+1.03%) | 12.81 | 12.81 | 118 |
| HBNC | 12.69▲ | +0.10 (+0.79%) | 12.75 | 12.40 | 121,250 |
| BGX | 12.55▼ | -0.16 (-1.26%) | 12.75 | 12.51 | 56,697 |
| ISD | 12.73▼ | -0.06 (-0.47%) | 12.75 | 12.65 | 105,000 |
| NMFC | 12.64▲ | +0.01 (+0.08%) | 12.70 | 12.58 | 258,321 |
| WNDY | 12.69▲ | +0.185 (+1.48%) | 12.69 | 12.69 | 59 |
| RA | 12.63 | +0.00 (+0.00%) | 12.68 | 12.625 | 145,330 |
| CAF | 12.64▲ | +0.12 (+0.96%) | 12.65 | 12.51 | 23,700 |
| DSL | 12.61▲ | +0.01 (+0.08%) | 12.64 | 12.57 | 357,700 |
| SPNT | 12.52▲ | +0.15 (+1.21%) | 12.62 | 12.38 | 384,747 |
| FINS | 12.56▲ | +0.01 (+0.08%) | 12.59 | 12.54 | 100,292 |
| PSO | 12.53▼ | -0.14 (-1.10%) | 12.565 | 12.49 | 242,010 |
| ROIC | 12.45▲ | +0.04 (+0.32%) | 12.52 | 12.36 | 620,263 |
| AACI | 11.9797▲ | +0.2997 (+2.57%) | 12.49 | 11.35 | 76,634 |
| CLOE | 12.27▼ | -0.14 (-1.13%) | 12.47 | 11.95 | 1,761 |
| SPDN | 12.36▼ | -0.06 (-0.48%) | 12.4399 | 12.355 | 1,565,616 |
| WMPN | 12.15▼ | -0.20 (-1.62%) | 12.43 | 12.15 | 9,143 |
| FDD | 12.39▲ | +0.0806 (+0.65%) | 12.40 | 12.34 | 15,974 |
| DX | 12.32▲ | +0.14 (+1.15%) | 12.33 | 12.20 | 652,237 |
| NFJ | 12.31▲ | +0.11 (+0.90%) | 12.31 | 12.24 | 123,500 |
| EMF | 12.30▲ | +0.01 (+0.08%) | 12.30 | 12.23 | 16,300 |
| BKN | 12.24▼ | -0.04 (-0.33%) | 12.29 | 12.24 | 6,900 |
| MUI | 12.20▼ | -0.03 (-0.25%) | 12.28 | 12.19 | 84,000 |
| FMQQ | 12.2047▼ | -0.1503 (-1.22%) | 12.275 | 12.1901 | 16,434 |
| NMAI | 12.25▲ | +0.08 (+0.66%) | 12.27 | 12.18 | 79,300 |
| DHT | 12.10▲ | +0.04 (+0.33%) | 12.265 | 12.04 | 2,372,028 |
| MQY | 12.21▲ | +0.01 (+0.08%) | 12.26 | 12.18 | 116,000 |
| AVK | 12.15▲ | +0.01 (+0.08%) | 12.22 | 12.10 | 84,700 |
| F | 12.13▼ | -0.02 (-0.16%) | 12.21 | 12.06 | 26,799,069 |
| GDO | 12.15▼ | -0.02 (-0.16%) | 12.20 | 12.12 | 52,700 |
| METV | 12.18▼ | -0.17 (-1.38%) | 12.20 | 12.10 | 221,900 |
| RIV | 12.17▲ | +0.03 (+0.25%) | 12.17 | 12.10 | 51,200 |
| SH | 12.03▼ | -0.06 (-0.50%) | 12.12 | 12.03 | 15,764,597 |
| NZF | 12.10▲ | +0.03 (+0.25%) | 12.12 | 12.07 | 478,474 |
| MPA | 12.03▼ | -0.08 (-0.66%) | 12.10 | 11.99 | 40,000 |
| PPYA | 11.87▲ | +0.27 (+2.33%) | 12.10 | 11.74 | 2,223 |
| ABL | 11.95▼ | -0.10 (-0.83%) | 12.10 | 11.95 | 9,098 |
| ACBA | 12.09▼ | -0.14 (-1.14%) | 12.09 | 12.09 | 100 |
| NXJ | 12.07▲ | +0.04 (+0.33%) | 12.08 | 12.02 | 36,300 |
| PAI | 11.96▼ | -0.11 (-0.91%) | 12.08 | 11.91 | 141,300 |
| NVG | 12.03▲ | +0.03 (+0.25%) | 12.05 | 11.99 | 423,800 |
| BGB | 11.96▼ | -0.05 (-0.42%) | 12.03 | 11.94 | 107,800 |
| NKX | 12.00▲ | +0.04 (+0.33%) | 12.01 | 11.95 | 52,100 |
| DEA | 11.96▲ | +0.24 (+2.05%) | 11.9775 | 11.74 | 482,793 |
| FMY | 11.97▲ | +0.02 (+0.17%) | 11.97 | 11.77 | 3,500 |
| YYY | 11.96▲ | +0.01 (+0.08%) | 11.9699 | 11.93 | 168,361 |
| NXN | 11.90▲ | +0.06 (+0.51%) | 11.95 | 11.89 | 2,700 |
| MHD | 11.90▲ | +0.04 (+0.34%) | 11.95 | 11.89 | 68,800 |
| CION | 11.91▲ | +0.17 (+1.45%) | 11.94 | 11.40 | 288,710 |
| BWB | 11.92▲ | +0.10 (+0.85%) | 11.93 | 11.81 | 42,784 |
| IMAQ | 11.51▼ | -0.20 (-1.71%) | 11.91 | 11.47 | 2,348 |
| NBXG | 11.86▲ | +0.05 (+0.42%) | 11.90 | 11.8007 | 166,192 |
| NOVV | 11.89 | +0.00 (+0.00%) | 11.89 | 11.89 | 49,244 |
| GGZ | 11.86▲ | +0.06 (+0.51%) | 11.88 | 11.79 | 20,500 |