Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| XHYE | 38.975▲ | +0.18 (+0.46%) | 38.975 | 38.975 | 20 |
| WTRG | 37.78▲ | +0.10 (+0.27%) | 38.86 | 37.43 | 1,427,311 |
| ACVF | 38.8419▲ | +0.4409 (+1.15%) | 38.8419 | 38.66 | 4,816 |
| IQLT | 38.68▲ | +0.44 (+1.15%) | 38.795 | 38.44 | 683,042 |
| BP | 38.70▲ | +0.03 (+0.08%) | 38.74 | 38.11 | 8,071,028 |
| SCHF | 38.52▲ | +0.35 (+0.92%) | 38.68 | 38.3099 | 4,441,317 |
| SUPL | 38.5374▲ | +0.2281 (+0.60%) | 38.63 | 38.5374 | 354 |
| JPMB | 38.5736▲ | +0.3043 (+0.80%) | 38.59 | 38.35 | 526,883 |
| HMOP | 38.54▲ | +0.03 (+0.08%) | 38.56 | 38.4401 | 30,695 |
| PRFZ | 38.07▲ | +0.32 (+0.85%) | 38.46 | 37.9701 | 46,284 |
| IMTM | 38.40▲ | +0.345 (+0.91%) | 38.4062 | 38.1588 | 236,037 |
| AEMB | 38.335▲ | +0.32 (+0.84%) | 38.3899 | 38.28 | 672 |
| EPC | 37.82▼ | -0.15 (-0.40%) | 38.385 | 37.67 | 237,417 |
| UDR | 38.23▲ | +0.66 (+1.76%) | 38.38 | 37.84 | 2,867,237 |
| CHT | 38.28▲ | +0.54 (+1.43%) | 38.37 | 38.01 | 79,725 |
| DNL | 38.31▲ | +0.38 (+1.00%) | 38.36 | 38.14 | 37,435 |
| HERD | 38.016▲ | +0.216 (+0.57%) | 38.29 | 37.951 | 13,574 |
| IDT | 38.13▲ | +0.49 (+1.30%) | 38.27 | 37.35 | 48,760 |
| DIVO | 38.09▲ | +0.41 (+1.09%) | 38.22 | 37.92 | 170,042 |
| MILN | 37.91▲ | +0.26 (+0.69%) | 38.185 | 37.8997 | 12,239 |
| EXC | 37.41▼ | -0.48 (-1.27%) | 38.15 | 36.955 | 6,774,456 |
| GSJY | 38.1375▲ | +0.4019 (+1.07%) | 38.1375 | 38.03 | 235 |
| PNM | 37.78▲ | +0.07 (+0.19%) | 38.12 | 37.50 | 459,839 |
| XCCC | 37.90▲ | +0.26 (+0.69%) | 37.96 | 37.83 | 15,195 |
| DTRE | 37.955▲ | +0.2512 (+0.67%) | 37.955 | 37.81 | 707 |
| HMN | 37.52▼ | -0.33 (-0.87%) | 37.92 | 37.30 | 225,017 |
| FSMD | 37.56▲ | +0.31 (+0.83%) | 37.88 | 37.45 | 47,258 |
| STEP | 36.93▲ | +0.40 (+1.09%) | 37.87 | 36.87 | 283,062 |
| FLIN | 37.84▼ | -0.20 (-0.53%) | 37.84 | 37.6601 | 111,806 |
| THFF | 37.65▲ | +0.14 (+0.37%) | 37.82 | 37.22 | 33,077 |
| FDL | 37.67▲ | +0.18 (+0.48%) | 37.78 | 37.4497 | 562,919 |
| DGIN | 37.7612▼ | -0.2156 (-0.57%) | 37.7612 | 37.6301 | 1,638 |
| EWC | 37.57▲ | +0.23 (+0.62%) | 37.76 | 37.35 | 1,974,888 |
| OFG | 37.34▲ | +0.33 (+0.89%) | 37.705 | 37.05 | 155,269 |
| FKU | 37.6357▲ | +0.4102 (+1.10%) | 37.6558 | 37.6357 | 1,314 |
| SPEM | 37.63▲ | +0.27 (+0.72%) | 37.645 | 37.40 | 1,070,684 |
| FEP | 37.56▲ | +0.20 (+0.54%) | 37.62 | 37.4172 | 9,451 |
| XHYI | 37.61▲ | +0.1706 (+0.46%) | 37.61 | 37.61 | 110 |
| FLSA | 37.5337▲ | +0.2023 (+0.54%) | 37.58 | 37.46 | 1,863 |
| XLRE | 37.02▲ | +0.29 (+0.79%) | 37.5799 | 36.93 | 11,887,702 |
| VEGI | 37.3695▲ | +0.1891 (+0.51%) | 37.5202 | 37.23 | 9,127 |
| AMH | 35.76▼ | -0.64 (-1.76%) | 37.49 | 35.69 | 2,358,958 |
| LSAF | 37.2679▲ | +0.2666 (+0.72%) | 37.43 | 37.23 | 12,789 |
| NACP | 37.3496▲ | +0.4163 (+1.13%) | 37.43 | 37.3496 | 905 |
| SSUS | 37.4099▲ | +0.4699 (+1.27%) | 37.4204 | 37.2248 | 47,719 |
| ARTNA | 37.32▲ | +0.62 (+1.69%) | 37.41 | 36.72 | 20,048 |
| SZNE | 37.3949▲ | +0.1407 (+0.38%) | 37.3949 | 37.3949 | 103 |
| PRF | 37.26▲ | +0.25 (+0.68%) | 37.39 | 37.10 | 397,160 |
| FIVG | 37.1145▲ | +0.5954 (+1.63%) | 37.365 | 37.05 | 22,635 |
| XHYD | 37.28▲ | +0.22 (+0.59%) | 37.33 | 37.28 | 2,592 |
| NBTB | 36.89▲ | +0.37 (+1.01%) | 37.29 | 36.46 | 157,380 |
| JHSC | 36.9495▲ | +0.2695 (+0.73%) | 37.27 | 36.8905 | 7,730 |
| TDVG | 37.205▲ | +0.355 (+0.96%) | 37.25 | 37.05 | 19,108 |
| BFS | 35.98▼ | -1.14 (-3.07%) | 37.20 | 35.79 | 58,519 |
| BIBL | 37.01▲ | +0.35 (+0.95%) | 37.19 | 36.89 | 39,943 |
| SPUS | 37.14▲ | +0.60 (+1.64%) | 37.1809 | 36.9202 | 65,003 |
| AMOM | 37.12▲ | +0.575 (+1.57%) | 37.15 | 36.93 | 2,186 |
| DVYA | 37.15▲ | +0.2697 (+0.73%) | 37.15 | 36.9947 | 2,457 |
| LSAT | 37.1112▲ | +0.2032 (+0.55%) | 37.135 | 37.04 | 16,976 |
| EWI | 36.96▲ | +0.09 (+0.24%) | 37.09 | 36.81 | 202,421 |
| YORW | 36.90▲ | +0.15 (+0.41%) | 37.07 | 36.625 | 37,381 |
| XHYC | 37.06▲ | +0.185 (+0.50%) | 37.06 | 36.9913 | 183 |
| CRAK | 36.8612▼ | -0.0913 (-0.25%) | 36.9793 | 36.6369 | 10,752 |
| INDS | 36.54▲ | +0.3606 (+1.00%) | 36.95 | 36.41 | 36,079 |
| ENB | 36.34▼ | -0.08 (-0.22%) | 36.935 | 36.265 | 4,207,978 |
| INDF | 36.8769▼ | -0.0403 (-0.11%) | 36.8769 | 36.7971 | 914 |
| XHYF | 36.865▲ | +0.175 (+0.48%) | 36.865 | 36.865 | 90 |
| DFIV | 36.78▲ | +0.23 (+0.63%) | 36.85 | 36.58 | 875,181 |
| STXG | 36.7301▲ | +0.505 (+1.39%) | 36.8325 | 36.62 | 7,484 |
| ZIG | 36.8085▲ | +0.4251 (+1.17%) | 36.83 | 36.50 | 881 |
| GABF | 36.7476▲ | +0.1708 (+0.47%) | 36.8095 | 36.7476 | 815 |
| AOTG | 36.67▲ | +0.675 (+1.88%) | 36.77 | 36.67 | 178 |
| KHC | 36.35▼ | -0.37 (-1.01%) | 36.75 | 36.205 | 7,011,745 |
| BLES | 36.7465▲ | +0.382 (+1.05%) | 36.75 | 36.58 | 35,575 |
| MGMT | 36.4598▲ | +0.0786 (+0.22%) | 36.69 | 36.36 | 3,894 |
| BKF | 36.5562▲ | +0.099 (+0.27%) | 36.5899 | 36.38 | 13,434 |
| PSCC | 36.1429▲ | +0.0129 (+0.04%) | 36.54 | 35.9314 | 4,131 |
| WTMF | 36.47▲ | +0.11 (+0.30%) | 36.4837 | 36.35 | 40,423 |
| BUFC | 36.35▲ | +0.12 (+0.33%) | 36.45 | 36.35 | 3,891 |
| NTSI | 36.325▲ | +0.4195 (+1.17%) | 36.3963 | 36.1387 | 13,818 |
| HYFI | 36.345▲ | +0.225 (+0.62%) | 36.385 | 36.28 | 15,463 |
| MAKX | 36.3294▲ | +0.4559 (+1.27%) | 36.3294 | 36.3294 | 4 |
| HEZU | 36.21▲ | +0.19 (+0.53%) | 36.30 | 36.11 | 59,156 |
| AOK | 36.24▲ | +0.24 (+0.67%) | 36.265 | 36.145 | 59,946 |
| RDOG | 36.216▼ | -0.034 (-0.09%) | 36.216 | 36.216 | 183 |
| PLBC | 36.19▲ | +0.46 (+1.29%) | 36.19 | 35.7701 | 11,482 |
| LEMB | 36.05▲ | +0.27 (+0.75%) | 36.11 | 36.01 | 23,960 |
| LVHD | 35.97▲ | +0.07 (+0.19%) | 36.10 | 35.7901 | 51,958 |
| GSEU | 36.0406▲ | +0.3492 (+0.98%) | 36.0599 | 36.0406 | 182 |
| STAG | 35.22▲ | +0.25 (+0.71%) | 35.99 | 35.09 | 760,523 |
| DWAW | 35.9478▲ | +0.6628 (+1.88%) | 35.9478 | 35.93 | 2,070 |
| OCTT | 35.87▲ | +0.2299 (+0.65%) | 35.87 | 35.83 | 1,781 |
| PBA | 35.51▲ | +0.13 (+0.37%) | 35.82 | 35.41 | 705,589 |
| DFAU | 35.63▲ | +0.43 (+1.22%) | 35.766 | 35.45 | 291,348 |
| BST | 35.56▲ | +0.65 (+1.86%) | 35.76 | 35.3151 | 69,335 |
| JULT | 35.695▲ | +0.36 (+1.02%) | 35.695 | 35.67 | 322 |
| BRNY | 35.53▲ | +0.4897 (+1.40%) | 35.59 | 35.53 | 584 |
| TPSC | 35.4075▲ | +0.3715 (+1.06%) | 35.58 | 35.27 | 8,808 |
| DESK | 35.5795▲ | +0.0199 (+0.06%) | 35.5795 | 35.5795 | 4 |
| SPDW | 35.43▲ | +0.34 (+0.97%) | 35.56 | 35.225 | 2,250,965 |