Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| TUGN | 22.85▲ | +0.035 (+0.15%) | 22.89 | 22.82 | 9,800 |
| FLKR | 22.80▼ | -0.06 (-0.26%) | 22.873 | 22.75 | 10,600 |
| BCH | 22.78▲ | +0.18 (+0.80%) | 22.825 | 22.48 | 308,797 |
| BHLB | 22.51 | +0.00 (+0.00%) | 22.80 | 22.45 | 143,722 |
| VPC | 22.78▲ | +0.06 (+0.26%) | 22.79 | 22.71 | 30,326 |
| RIGS | 22.70▲ | +0.02 (+0.09%) | 22.78 | 22.63 | 28,751 |
| NUSA | 22.78▼ | -0.01 (-0.04%) | 22.78 | 22.78 | 2,200 |
| HIDE | 22.75▼ | -0.005 (-0.02%) | 22.77 | 22.74 | 2,842 |
| FFLS | 22.7652▼ | -0.0642 (-0.28%) | 22.7652 | 22.7652 | 26 |
| BSJO | 22.74▼ | -0.015 (-0.07%) | 22.7599 | 22.7295 | 753,680 |
| KARS | 22.55▼ | -0.34 (-1.49%) | 22.7443 | 22.55 | 13,977 |
| SLM | 21.63▼ | -0.05 (-0.23%) | 22.74 | 21.595 | 1,444,824 |
| DMDV | 22.727▲ | +0.1157 (+0.51%) | 22.727 | 22.727 | 235 |
| OCEN | 22.7201▲ | +0.1795 (+0.80%) | 22.7201 | 22.72 | 358 |
| EWO | 22.6584▲ | +0.2044 (+0.91%) | 22.71 | 22.59 | 9,576 |
| SUSC | 22.63▲ | +0.02 (+0.09%) | 22.6997 | 22.61 | 148,815 |
| HGER | 22.6308▼ | -0.0092 (-0.04%) | 22.69 | 22.58 | 65,680 |
| BRX | 22.36▲ | +0.22 (+0.99%) | 22.69 | 22.20 | 5,070,722 |
| KBA | 22.66▼ | -0.03 (-0.13%) | 22.68 | 22.625 | 39,921 |
| FUNC | 22.54▼ | -0.07 (-0.31%) | 22.68 | 22.54 | 21,717 |
| SPLB | 22.53▲ | +0.03 (+0.13%) | 22.66 | 22.51 | 486,900 |
| IBDU | 22.57 | +0.00 (+0.00%) | 22.66 | 22.50 | 262,400 |
| KE | 22.16▲ | +0.31 (+1.42%) | 22.65 | 21.835 | 87,641 |
| SVOL | 22.62▲ | +0.01 (+0.04%) | 22.6474 | 22.58 | 626,071 |
| FFND | 22.6215▼ | -0.0821 (-0.36%) | 22.6215 | 22.6215 | 1 |
| DJIA | 22.39▼ | -0.01 (-0.04%) | 22.606 | 22.386 | 12,600 |
| EMIF | 22.59▼ | -0.06 (-0.26%) | 22.59 | 22.59 | 100 |
| IBTG | 22.55▲ | +0.005 (+0.02%) | 22.57 | 22.54 | 268,900 |
| NBCC | 22.5393▼ | -0.0254 (-0.11%) | 22.5393 | 22.5393 | 27 |
| DYLD | 22.4775▲ | +0.0066 (+0.03%) | 22.52 | 22.46 | 10,566 |
| EMBD | 22.4522▲ | +0.0125 (+0.06%) | 22.51 | 22.45 | 10,490 |
| OACP | 22.44▲ | +0.05 (+0.22%) | 22.4899 | 22.44 | 9,072 |
| ASB | 22.15 | +0.00 (+0.00%) | 22.475 | 22.13 | 1,171,530 |
| BYRE | 22.415▲ | +0.2102 (+0.95%) | 22.47 | 22.39 | 1,000 |
| BULD | 22.2735▲ | +0.0167 (+0.08%) | 22.41 | 22.2735 | 548 |
| CBFV | 22.40▲ | +0.15 (+0.67%) | 22.40 | 22.25 | 46,283 |
| FTHI | 22.28▼ | -0.01 (-0.04%) | 22.37 | 22.26 | 165,000 |
| NFLT | 22.3263▲ | +0.0383 (+0.17%) | 22.37 | 22.26 | 15,607 |
| THY | 22.3263▲ | +0.0213 (+0.10%) | 22.345 | 22.29 | 4,400 |
| GDV | 22.27▲ | +0.15 (+0.68%) | 22.34 | 22.17 | 122,600 |
| CALB | 21.85▼ | -0.16 (-0.73%) | 22.34 | 21.81 | 13,496 |
| RNWZ | 22.3188▲ | +0.2688 (+1.22%) | 22.3188 | 22.3188 | 5 |
| IHYF | 22.259▼ | -0.006 (-0.03%) | 22.30 | 22.24 | 20,800 |
| NIE | 22.20▲ | +0.06 (+0.27%) | 22.30 | 22.16 | 47,300 |
| JHPI | 22.24▼ | -0.027 (-0.12%) | 22.295 | 22.201 | 10,400 |
| NBCM | 22.24▲ | +0.007 (+0.03%) | 22.29 | 22.22 | 8,600 |
| IBTM | 22.225▲ | +0.05 (+0.23%) | 22.28 | 22.21 | 35,200 |
| BUI | 22.20▲ | +0.12 (+0.54%) | 22.27 | 22.00 | 55,500 |
| AAT | 22.03▲ | +0.30 (+1.38%) | 22.25 | 21.82 | 352,194 |
| CGCP | 22.19▲ | +0.04 (+0.18%) | 22.245 | 22.17 | 872,757 |
| FHB | 21.94▼ | -0.10 (-0.45%) | 22.24 | 21.94 | 398,802 |
| BSJR | 22.215▲ | +0.02 (+0.09%) | 22.24 | 22.165 | 35,933 |
| HYZD | 22.11▼ | -0.0063 (-0.03%) | 22.22 | 22.10 | 23,300 |
| AGZD | 22.17▼ | -0.02 (-0.09%) | 22.22 | 22.16 | 31,100 |
| LRFC | 22.20▲ | +0.0646 (+0.29%) | 22.20 | 22.0023 | 1,109 |
| TILL | 22.16▲ | +0.115 (+0.52%) | 22.20 | 22.10 | 3,200 |
| RFCI | 22.1368▲ | +0.0166 (+0.08%) | 22.20 | 22.1368 | 3,370 |
| PICB | 22.0915▼ | -0.054 (-0.24%) | 22.1999 | 22.09 | 36,344 |
| SDIV | 22.05▲ | +0.07 (+0.32%) | 22.16 | 22.026 | 300,367 |
| BYLD | 22.11▲ | +0.03 (+0.14%) | 22.16 | 22.1074 | 34,782 |
| GSG | 22.03▼ | -0.01 (-0.05%) | 22.13 | 21.94 | 471,262 |
| GLAD | 22.05▲ | +0.34 (+1.57%) | 22.09 | 21.7094 | 185,348 |
| FCFY | 22.0887▼ | -0.0011 (+0.00%) | 22.0887 | 22.0887 | 6 |
| ETEC | 22.05▼ | -0.27 (-1.21%) | 22.05 | 22.05 | 100 |
| OVM | 22.015▲ | +0.0701 (+0.32%) | 22.05 | 22.015 | 1,200 |
| HF | 22.0385▲ | +0.0215 (+0.10%) | 22.0385 | 22.0385 | 6 |
| CRUZ | 21.80▼ | -0.35 (-1.58%) | 22.03 | 21.80 | 2,390 |
| BSMU | 21.969▲ | +0.054 (+0.25%) | 22.00 | 21.96 | 23,200 |
| IBTH | 21.945 | +0.00 (+0.00%) | 21.97 | 21.94 | 199,600 |
| EMFQ | 21.837▼ | -0.0854 (-0.39%) | 21.94 | 21.837 | 5,100 |
| ODDS | 21.87▼ | -0.06 (-0.27%) | 21.94 | 21.87 | 1,321 |
| CBON | 21.9306▼ | -0.0244 (-0.11%) | 21.9306 | 21.91 | 1,000 |
| IBBQ | 21.93▲ | +0.04 (+0.18%) | 21.93 | 21.82 | 16,984 |
| BWX | 21.86▼ | -0.02 (-0.09%) | 21.9263 | 21.8301 | 111,273 |
| ILDR | 21.806▼ | -0.087 (-0.40%) | 21.90 | 21.76 | 3,599 |
| HAPY | 21.8829▲ | +0.0612 (+0.28%) | 21.8829 | 21.8829 | 25 |
| FDWM | 21.8603▲ | +0.0103 (+0.05%) | 21.88 | 21.8603 | 278 |
| CBL | 21.66▲ | +0.13 (+0.60%) | 21.87 | 21.63 | 75,089 |
| TDSB | 21.86▲ | +0.115 (+0.53%) | 21.865 | 21.82 | 8,100 |
| OVT | 21.8061▲ | +0.0211 (+0.10%) | 21.85 | 21.73 | 6,234 |
| IQDE | 21.8448▼ | -0.0408 (-0.19%) | 21.8448 | 21.8448 | 4 |
| BNDC | 21.736▼ | -0.013 (-0.06%) | 21.77 | 21.736 | 2,957 |
| KRG | 21.57▲ | +0.53 (+2.52%) | 21.76 | 21.17 | 1,723,892 |
| FDAT | 21.6455▼ | -0.0101 (-0.05%) | 21.73 | 21.6455 | 500 |
| MAPP | 21.7272▲ | +0.0172 (+0.08%) | 21.7272 | 21.7272 | 0 |
| IBTI | 21.675▲ | +0.01 (+0.05%) | 21.71 | 21.67 | 138,900 |
| HAUZ | 21.5767▲ | +0.0167 (+0.08%) | 21.71 | 21.5605 | 61,949 |
| BSJS | 21.62▼ | -0.02 (-0.09%) | 21.70 | 21.555 | 53,900 |
| PDX | 21.54▲ | +0.05 (+0.23%) | 21.66 | 21.42 | 89,414 |
| BFST | 21.28▼ | -0.06 (-0.28%) | 21.645 | 21.17 | 45,860 |
| NUBD | 21.61▲ | +0.06 (+0.28%) | 21.629 | 21.60 | 45,800 |
| CCRV | 21.56▲ | +0.02 (+0.09%) | 21.609 | 21.44 | 89,700 |
| HFND | 21.55▲ | +0.04 (+0.19%) | 21.605 | 21.46 | 2,700 |
| QQJG | 21.60▲ | +0.02 (+0.09%) | 21.60 | 21.60 | 200 |
| SPWO | 21.54▲ | +0.0466 (+0.22%) | 21.59 | 21.49 | 2,191 |
| AZTD | 21.475▲ | +0.095 (+0.44%) | 21.58 | 21.44 | 10,200 |
| MMCA | 21.55▲ | +0.08 (+0.37%) | 21.55 | 21.51 | 2,300 |
| OBOR | 21.516▼ | -0.048 (-0.22%) | 21.54 | 21.516 | 200 |
| EDOG | 21.4772▲ | +0.0022 (+0.01%) | 21.531 | 21.476 | 988 |
| SPC | 21.50▼ | -0.04 (-0.19%) | 21.53 | 21.50 | 14,936 |