Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| PCY | 20.26▲ | +0.10 (+0.50%) | 20.26 | 20.16 | 358,400 |
| THQ | 20.22▲ | +0.17 (+0.85%) | 20.26 | 20.081 | 200,000 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.26 | 20.23 | 33,938 |
| PTBD | 20.259▼ | -0.001 (+0.00%) | 20.26 | 20.22 | 30,500 |
| OVB | 20.22▲ | +0.06 (+0.30%) | 20.255 | 20.22 | 700 |
| ATFV | 20.22▲ | +0.06 (+0.30%) | 20.22 | 20.10 | 5,199 |
| CLSM | 20.2045▲ | +0.1286 (+0.64%) | 20.21 | 20.1213 | 21,898 |
| MBSD | 20.19▲ | +0.045 (+0.22%) | 20.20 | 20.14 | 33,700 |
| IBDW | 20.16▲ | +0.02 (+0.10%) | 20.1699 | 20.11 | 135,769 |
| FLGV | 20.145▲ | +0.04 (+0.20%) | 20.15 | 20.08 | 17,200 |
| MAGG | 20.13▲ | +0.035 (+0.17%) | 20.13 | 20.13 | 0 |
| STWD | 20.05▼ | -0.03 (-0.15%) | 20.13 | 19.90 | 2,057,973 |
| FDUS | 20.05▲ | +0.21 (+1.06%) | 20.1281 | 19.70 | 1,418,916 |
| MFEM | 20.101▲ | +0.037 (+0.18%) | 20.105 | 20.02 | 8,600 |
| IVEG | 20.098▲ | +0.2094 (+1.05%) | 20.10 | 20.069 | 300 |
| AIO | 20.00▼ | -0.04 (-0.20%) | 20.09 | 19.93 | 87,800 |
| FUMB | 20.09▲ | +0.01 (+0.05%) | 20.09 | 20.065 | 54,676 |
| FSK | 19.87▲ | +0.47 (+2.42%) | 20.08 | 19.50 | 2,079,616 |
| GK | 20.066▲ | +0.146 (+0.73%) | 20.066 | 19.93 | 1,400 |
| QSWN | 20.061▲ | +0.041 (+0.20%) | 20.061 | 20.061 | 100 |
| FLN | 20.03▼ | -0.11 (-0.55%) | 20.03 | 19.82 | 2,800 |
| AWAY | 19.95▼ | -0.05 (-0.25%) | 20.02 | 19.83 | 13,992 |
| BSCW | 19.98▲ | +0.025 (+0.13%) | 20.01 | 19.92 | 93,800 |
| HTGC | 19.86▲ | +0.16 (+0.81%) | 20.00 | 19.71 | 1,237,507 |
| SRET | 19.96▲ | +0.10 (+0.50%) | 20.00 | 19.79 | 23,043 |
| CLIA | 19.9945▲ | +0.3355 (+1.71%) | 19.9945 | 19.8506 | 2,335 |
| BSCS | 19.94 | +0.00 (+0.00%) | 19.9464 | 19.9164 | 319,877 |
| STXT | 19.91▲ | +0.05 (+0.25%) | 19.92 | 19.85 | 15,041 |
| MGOV | 19.8969▲ | +0.0369 (+0.19%) | 19.90 | 19.81 | 3,511 |
| PTMN | 19.83▲ | +0.40 (+2.06%) | 19.87 | 19.36 | 21,870 |
| NLY | 19.84▲ | +0.16 (+0.81%) | 19.86 | 19.67 | 2,192,496 |
| VETZ | 19.84▲ | +0.085 (+0.43%) | 19.84 | 19.76 | 2,531 |
| WBND | 19.8275▲ | +0.0247 (+0.12%) | 19.83 | 19.76 | 2,680 |
| FSMB | 19.80▼ | -0.01 (-0.05%) | 19.83 | 19.80 | 103,148 |
| IBTL | 19.805▲ | +0.045 (+0.23%) | 19.8199 | 19.75 | 16,875 |
| JPMO | 19.7798▲ | +0.0565 (+0.29%) | 19.80 | 19.63 | 9,765 |
| WEN | 19.43▲ | +0.05 (+0.26%) | 19.80 | 19.295 | 4,299,710 |
| CVRD | 19.7749▲ | +0.0993 (+0.50%) | 19.7749 | 19.7749 | 0 |
| IFV | 19.70▼ | -0.055 (-0.28%) | 19.77 | 19.552 | 22,200 |
| ADX | 19.67▲ | +0.12 (+0.61%) | 19.70 | 19.54 | 207,000 |
| LDP | 19.59 | +0.00 (+0.00%) | 19.70 | 19.55 | 85,400 |
| LARK | 19.43▲ | +0.45 (+2.37%) | 19.698 | 18.75 | 2,250 |
| MARB | 19.635▼ | -0.02 (-0.10%) | 19.67 | 19.611 | 8,200 |
| CPII | 19.65 | +0.00 (+0.00%) | 19.66 | 19.65 | 200 |
| FET | 19.57▲ | +0.54 (+2.84%) | 19.66 | 19.00 | 47,986 |
| REK | 19.38▼ | -0.4301 (-2.17%) | 19.65 | 19.35 | 28,800 |
| PGHY | 19.54▼ | -0.02 (-0.10%) | 19.65 | 19.535 | 21,769 |
| AVNS | 19.47▼ | -0.09 (-0.46%) | 19.61 | 19.20 | 201,649 |
| SCHH | 19.58▲ | +0.35 (+1.82%) | 19.61 | 19.36 | 2,783,500 |
| PFFD | 19.51▲ | +0.05 (+0.26%) | 19.56 | 19.41 | 807,200 |
| PTA | 19.457▲ | +0.107 (+0.55%) | 19.50 | 19.24 | 124,600 |
| EWK | 19.47▲ | +0.065 (+0.33%) | 19.47 | 19.35 | 2,500 |
| PDI | 19.37▼ | -0.10 (-0.51%) | 19.46 | 19.27 | 1,352,000 |
| HTAB | 19.41▲ | +0.01 (+0.05%) | 19.419 | 19.37 | 74,963 |
| ARR | 19.35▲ | +0.27 (+1.42%) | 19.38 | 19.12 | 825,345 |
| PSF | 19.34▲ | +0.05 (+0.26%) | 19.34 | 19.26 | 21,500 |
| SPRE | 19.33▲ | +0.46 (+2.44%) | 19.34 | 19.10 | 28,900 |
| FLBR | 19.303▼ | -0.339 (-1.73%) | 19.314 | 19.10 | 7,900 |
| CCSO | 19.288▲ | +0.245 (+1.29%) | 19.31 | 19.24 | 500 |
| EWS | 19.26▲ | +0.14 (+0.73%) | 19.295 | 19.165 | 495,371 |
| MMSC | 19.282▲ | +0.1547 (+0.81%) | 19.282 | 19.25 | 400 |
| FIAX | 19.245▲ | +0.005 (+0.03%) | 19.26 | 19.24 | 17,530 |
| HBT | 19.15▼ | -0.02 (-0.10%) | 19.26 | 18.98 | 23,551 |
| CII | 19.15▲ | +0.01 (+0.05%) | 19.25 | 19.12 | 51,700 |
| OCSL | 19.20▲ | +0.07 (+0.37%) | 19.235 | 19.10 | 547,058 |
| BSCR | 19.23▲ | +0.01 (+0.05%) | 19.23 | 19.21 | 322,235 |
| ISWN | 19.16▲ | +0.065 (+0.34%) | 19.22 | 19.11 | 4,500 |
| JPI | 19.18▲ | +0.01 (+0.05%) | 19.21 | 19.15 | 26,800 |
| BSCQ | 19.19▼ | -0.01 (-0.05%) | 19.20 | 19.19 | 700,200 |
| RPAR | 19.19▲ | +0.14 (+0.73%) | 19.192 | 19.03 | 76,800 |
| EQC | 19.12▲ | +0.15 (+0.79%) | 19.16 | 18.88 | 1,039,658 |
| IBTK | 19.105▲ | +0.035 (+0.18%) | 19.12 | 19.075 | 26,549 |
| ROOF | 19.1007▲ | +0.2947 (+1.57%) | 19.1007 | 19.00 | 3,503 |
| SDCI | 19.075▲ | +0.0949 (+0.50%) | 19.10 | 19.02 | 4,974 |
| BTAL | 18.88▼ | -0.12 (-0.63%) | 19.10 | 18.85 | 136,562 |
| KIM | 19.04▲ | +0.12 (+0.63%) | 19.10 | 18.905 | 4,321,078 |
| HYEM | 19.05▲ | +0.04 (+0.21%) | 19.05 | 19.01 | 83,747 |
| MAT | 18.87▲ | +0.12 (+0.64%) | 19.04 | 18.77 | 2,462,472 |
| YLD | 19.01▼ | -0.005 (-0.03%) | 19.03 | 18.98 | 83,848 |
| EEMD | 19.0041▲ | +0.0966 (+0.51%) | 19.0041 | 18.90 | 1,529 |
| XRMI | 18.935▼ | -0.015 (-0.08%) | 18.98 | 18.90 | 18,271 |
| RBB | 18.75▼ | -0.10 (-0.53%) | 18.94 | 18.6061 | 37,902 |
| HFWA | 18.91▲ | +0.09 (+0.48%) | 18.93 | 18.64 | 140,605 |
| FFA | 18.78▲ | +0.02 (+0.11%) | 18.87 | 18.75 | 24,700 |
| DFP | 18.72▲ | +0.05 (+0.27%) | 18.74 | 18.59 | 53,800 |
| FSIG | 18.70▼ | -0.005 (-0.03%) | 18.72 | 18.69 | 320,200 |
| MCI | 18.64▲ | +0.15 (+0.81%) | 18.72 | 18.49 | 20,000 |
| ZHDG | 18.625▲ | +0.07 (+0.38%) | 18.70 | 18.5455 | 8,114 |
| MXF | 18.65▲ | +0.31 (+1.69%) | 18.69 | 18.31 | 56,200 |
| LDSF | 18.6654▼ | -0.0146 (-0.08%) | 18.68 | 18.655 | 50,834 |
| RITA | 18.643▲ | +0.229 (+1.24%) | 18.643 | 18.36 | 400 |
| PID | 18.64▲ | +0.185 (+1.00%) | 18.64 | 18.42 | 122,280 |
| IVOL | 18.555▲ | +0.01 (+0.05%) | 18.64 | 18.545 | 85,064 |
| PQDI | 18.62▼ | -0.02 (-0.11%) | 18.62 | 18.62 | 0 |
| OWL | 18.53▲ | +0.12 (+0.65%) | 18.59 | 18.03 | 6,530,889 |
| SFY | 18.57▲ | +0.06 (+0.32%) | 18.585 | 18.4597 | 454,583 |
| PCEF | 18.5265▲ | +0.0715 (+0.39%) | 18.5265 | 18.44 | 65,170 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.50 | 18.46 | 1,766 |
| EOI | 18.35▲ | +0.15 (+0.82%) | 18.45 | 18.13 | 84,900 |
| BANX | 18.20▼ | -0.08 (-0.44%) | 18.44 | 18.09 | 25,288 |