Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| VPLS | 75.36▲ | +0.4756 (+0.64%) | 75.37 | 75.20 | 9,138 |
| VTC | 75.22▲ | +0.40 (+0.53%) | 75.2464 | 75.0174 | 22,440 |
| RAVI | 75.1979▲ | +0.0463 (+0.06%) | 75.21 | 75.18 | 81,770 |
| VCRB | 75.13▲ | +0.41 (+0.55%) | 75.18 | 75.0148 | 33,604 |
| CNC | 74.81▲ | +0.48 (+0.65%) | 75.1119 | 73.78 | 4,706,732 |
| VPL | 74.68▲ | +0.80 (+1.08%) | 74.71 | 74.2299 | 210,831 |
| ILCV | 74.4445▲ | +0.4945 (+0.67%) | 74.55 | 74.1805 | 27,416 |
| ILCG | 74.31▲ | +1.29 (+1.77%) | 74.5178 | 74.011 | 42,195 |
| STT | 74.39▲ | +1.19 (+1.63%) | 74.42 | 73.48 | 1,623,097 |
| BIV | 74.09▲ | +0.38 (+0.52%) | 74.25 | 73.918 | 1,007,281 |
| BKIE | 73.90▲ | +0.61 (+0.83%) | 74.25 | 73.58 | 32,757 |
| DGRW | 74.10▲ | +0.94 (+1.28%) | 74.18 | 73.74 | 376,010 |
| SSPY | 74.0456▲ | +0.5928 (+0.81%) | 74.0456 | 74.0456 | 86 |
| IWX | 73.94▲ | +0.32 (+0.43%) | 74.02 | 73.51 | 64,334 |
| FTA | 73.79▲ | +0.37 (+0.50%) | 74.01 | 73.4327 | 25,765 |
| XRT | 73.42▲ | +0.93 (+1.28%) | 73.93 | 73.07 | 4,454,390 |
| DCI | 73.82▲ | +0.62 (+0.85%) | 73.90 | 73.095 | 304,306 |
| SCJ | 73.7619▲ | +0.5419 (+0.74%) | 73.89 | 73.37 | 69,544 |
| DBJP | 73.8649▲ | +0.5349 (+0.73%) | 73.87 | 73.35 | 20,352 |
| SSO | 73.46▲ | +1.80 (+2.51%) | 73.77 | 72.68 | 3,136,975 |
| MDYV | 73.15▲ | +0.67 (+0.92%) | 73.71 | 72.91 | 124,230 |
| JUST | 73.445▲ | +0.9686 (+1.34%) | 73.5099 | 73.0811 | 1,092 |
| SCHV | 73.21▲ | +0.36 (+0.49%) | 73.45 | 72.91 | 290,621 |
| SRE | 72.92▲ | +0.05 (+0.07%) | 73.425 | 72.36 | 3,409,524 |
| JPXN | 73.3596▲ | +0.7926 (+1.09%) | 73.3601 | 73.0913 | 1,150 |
| IXN | 72.86▲ | +2.00 (+2.82%) | 73.185 | 72.58 | 156,661 |
| ULVM | 73.1687▲ | +0.5376 (+0.74%) | 73.1687 | 73.1687 | 4 |
| IMKTA | 72.30▼ | -0.40 (-0.55%) | 73.166 | 72.15 | 80,574 |
| BSX | 72.85▲ | +0.82 (+1.14%) | 73.075 | 71.82 | 7,452,084 |
| MOO | 72.71▲ | +0.49 (+0.68%) | 73.06 | 72.4201 | 37,776 |
| FNY | 72.57▲ | +0.76 (+1.06%) | 72.7344 | 72.57 | 2,895 |
| REZ | 72.04▲ | +0.36 (+0.50%) | 72.69 | 71.90 | 33,298 |
| EIX | 72.34▲ | +0.37 (+0.51%) | 72.68 | 71.77 | 1,476,177 |
| STNG | 72.40▲ | +0.90 (+1.26%) | 72.51 | 70.8801 | 486,310 |
| FWONK | 70.55▼ | -0.33 (-0.47%) | 72.42 | 70.47 | 719,733 |
| SPYG | 72.25▲ | +1.36 (+1.92%) | 72.3925 | 71.78 | 1,596,471 |
| WTV | 72.1588▲ | +0.5288 (+0.74%) | 72.31 | 71.9595 | 30,922 |
| AOA | 72.19▲ | +0.69 (+0.97%) | 72.2889 | 71.944 | 59,567 |
| CCEP | 71.81▲ | +0.28 (+0.39%) | 71.975 | 71.08 | 1,134,491 |
| FXC | 71.46▼ | -0.01 (-0.01%) | 71.689 | 71.42 | 19,148 |
| CWB | 71.19▲ | +0.62 (+0.88%) | 71.5401 | 71.03 | 816,987 |
| BND | 71.35▲ | +0.36 (+0.51%) | 71.54 | 71.1799 | 7,242,906 |
| SLX | 71.02▲ | +0.8213 (+1.17%) | 71.2732 | 70.43 | 3,536 |
| FWD | 71.14▲ | +1.55 (+2.23%) | 71.14 | 70.44 | 13,930 |
| EEMA | 71.10▲ | +0.75 (+1.07%) | 71.10 | 70.525 | 17,618 |
| EDV | 70.75▲ | +0.98 (+1.40%) | 71.08 | 70.19 | 376,656 |
| TLTD | 70.9871▲ | +0.5913 (+0.84%) | 70.99 | 70.70 | 14,463 |
| VOYA | 70.75▲ | +0.65 (+0.93%) | 70.885 | 69.705 | 568,481 |
| ILCB | 70.77▲ | +0.9772 (+1.40%) | 70.77 | 70.4757 | 4,270 |
| AAXJ | 70.76▲ | +0.56 (+0.80%) | 70.77 | 70.27 | 268,105 |
| MET | 70.52▲ | +0.28 (+0.40%) | 70.76 | 69.19 | 3,361,215 |
| MDLZ | 69.89▼ | -0.61 (-0.87%) | 70.74 | 69.325 | 8,073,863 |
| GFF | 69.13▲ | +0.42 (+0.61%) | 70.68 | 69.07 | 250,884 |
| IMCV | 70.27▲ | +0.31 (+0.44%) | 70.68 | 70.1703 | 4,006 |
| IMCB | 69.9349▲ | +0.4749 (+0.68%) | 70.35 | 69.794 | 37,659 |
| FXR | 69.63▲ | +0.57 (+0.83%) | 70.09 | 69.41 | 52,679 |
| DLN | 69.85▲ | +0.54 (+0.78%) | 69.97 | 69.5301 | 194,851 |
| ISHG | 69.72▲ | +0.44 (+0.64%) | 69.88 | 69.67 | 410 |
| CSD | 69.6516▲ | +1.2295 (+1.80%) | 69.6516 | 69.5375 | 383 |
| PFGC | 69.21▲ | +0.72 (+1.05%) | 69.62 | 68.60 | 1,023,258 |
| BLV | 69.37▲ | +0.65 (+0.95%) | 69.57 | 69.01 | 720,146 |
| VYMI | 69.175▲ | +0.375 (+0.55%) | 69.40 | 68.84 | 213,179 |
| EWJ | 69.26▲ | +0.79 (+1.15%) | 69.36 | 68.77 | 6,123,234 |
| UJB | 68.624▲ | +0.574 (+0.84%) | 69.12 | 68.5908 | 1,611 |
| RIO | 68.94▲ | +0.66 (+0.97%) | 69.12 | 68.42 | 3,193,760 |
| JCTR | 69.0956▲ | +0.9447 (+1.39%) | 69.0956 | 69.0956 | 6 |
| UGA | 67.70▼ | -1.03 (-1.50%) | 68.78 | 67.521 | 107,584 |
| EIRL | 68.6404▲ | +0.8604 (+1.27%) | 68.74 | 68.39 | 4,784 |
| AVGE | 68.38▲ | +0.64 (+0.94%) | 68.6934 | 68.12 | 17,989 |
| DTD | 68.504▲ | +0.6333 (+0.93%) | 68.5843 | 68.18 | 19,258 |
| UTMD | 67.92▲ | +0.63 (+0.94%) | 68.5681 | 67.08 | 10,020 |
| NGG | 68.33▲ | +0.72 (+1.06%) | 68.56 | 67.83 | 267,820 |
| JGRO | 68.38▲ | +1.08 (+1.60%) | 68.49 | 67.9909 | 428,722 |
| FXZ | 68.14▲ | +0.8115 (+1.21%) | 68.42 | 67.94 | 27,292 |
| TDIV | 68.06▲ | +1.17 (+1.75%) | 68.19 | 67.8636 | 52,233 |
| PTNQ | 68.04▲ | +0.71 (+1.05%) | 68.1199 | 67.90 | 42,154 |
| IXUS | 67.90▲ | +0.61 (+0.91%) | 68.01 | 67.53 | 2,305,544 |
| IMCG | 67.42▲ | +0.51 (+0.76%) | 67.78 | 67.145 | 69,193 |
| BNDW | 67.67▲ | +0.28 (+0.42%) | 67.74 | 67.5103 | 28,906 |
| NATH | 66.69▼ | -0.14 (-0.21%) | 67.60 | 66.69 | 1,870 |
| JSMD | 67.05▲ | +0.6797 (+1.02%) | 67.43 | 66.97 | 5,510 |
| AXNX | 67.28▲ | +0.17 (+0.25%) | 67.39 | 66.81 | 398,176 |
| SEIC | 67.27▲ | +0.70 (+1.05%) | 67.39 | 66.77 | 327,287 |
| EWW | 66.80▲ | +0.66 (+1.00%) | 67.37 | 66.09 | 1,454,088 |
| CSA | 67.2837▲ | +0.6615 (+0.99%) | 67.2837 | 67.2837 | 1 |
| UHAL | 66.85▲ | +1.49 (+2.28%) | 67.2099 | 65.985 | 55,608 |
| VGK | 66.79▲ | +0.60 (+0.91%) | 67.18 | 66.44 | 1,860,310 |
| DMXF | 66.85▲ | +0.57 (+0.86%) | 67.04 | 66.48 | 14,694 |
| FHLC | 66.52▲ | +0.24 (+0.36%) | 66.72 | 66.27 | 72,904 |
| EQR | 65.91▲ | +0.35 (+0.53%) | 66.71 | 65.45 | 1,639,215 |
| OGS | 65.45▼ | -0.43 (-0.65%) | 66.52 | 64.87 | 275,588 |
| IDEV | 66.31▲ | +0.62 (+0.94%) | 66.45 | 65.95 | 512,214 |
| PHO | 66.15▲ | +0.72 (+1.10%) | 66.4145 | 65.9065 | 110,083 |
| FIDU | 65.84▲ | +0.50 (+0.77%) | 66.14 | 65.6489 | 62,588 |
| FXG | 65.7868▲ | +0.0356 (+0.05%) | 65.95 | 65.63 | 18,748 |
| AVDV | 65.69▲ | +0.41 (+0.63%) | 65.91 | 65.4691 | 225,152 |
| BFOR | 65.6092▲ | +0.5813 (+0.89%) | 65.80 | 65.43 | 1,393 |
| FXA | 65.4582▲ | +0.4702 (+0.72%) | 65.6401 | 65.4582 | 4,305 |
| INCO | 65.50▼ | -0.20 (-0.30%) | 65.58 | 65.1451 | 35,056 |
| AXS | 65.39▲ | +0.21 (+0.32%) | 65.56 | 63.71 | 682,791 |