Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FCBC | 35.64▲ | +0.22 (+0.62%) | 35.64 | 34.65 | 15,004 |
| TPHD | 35.54▲ | +0.035 (+0.10%) | 35.5799 | 35.39 | 25,724 |
| QDPL | 35.52▼ | -0.03 (-0.08%) | 35.53 | 35.33 | 46,071 |
| HEWG | 35.53▲ | +0.0564 (+0.16%) | 35.53 | 35.44 | 378 |
| PVAL | 35.48▲ | +0.06 (+0.17%) | 35.51 | 35.36 | 108,600 |
| MODL | 35.42▼ | -0.01 (-0.03%) | 35.49 | 35.28 | 212,497 |
| DSMC | 35.447▲ | +0.008 (+0.02%) | 35.46 | 35.322 | 13,800 |
| TCHP | 35.42▼ | -0.05 (-0.14%) | 35.453 | 35.26 | 104,500 |
| FNDC | 35.37▼ | -0.09 (-0.25%) | 35.39 | 35.21 | 155,328 |
| HYLB | 35.36▼ | -0.07 (-0.20%) | 35.386 | 35.33 | 1,417,647 |
| STAG | 34.98▼ | -0.47 (-1.33%) | 35.35 | 34.865 | 1,078,707 |
| PLBC | 35.23▼ | -0.09 (-0.25%) | 35.28 | 35.23 | 1,779 |
| RPG | 35.19 | +0.00 (+0.00%) | 35.28 | 34.91 | 255,162 |
| WOMN | 35.2447▲ | +0.0275 (+0.08%) | 35.279 | 35.2447 | 552 |
| DESK | 35.1846▼ | -0.2758 (-0.78%) | 35.1846 | 35.1846 | 40 |
| DAT | 35.1826▲ | +0.2548 (+0.73%) | 35.1826 | 35.125 | 442 |
| ARVR | 35.18▼ | -0.3558 (-1.00%) | 35.18 | 35.18 | 6 |
| CHGX | 35.16▼ | -0.046 (-0.13%) | 35.18 | 35.12 | 3,300 |
| ISMD | 35.18▼ | -0.042 (-0.12%) | 35.18 | 35.01 | 15,500 |
| VNMC | 35.134▼ | -0.032 (-0.09%) | 35.134 | 35.134 | 0 |
| HESM | 35.08▲ | +0.32 (+0.92%) | 35.12 | 34.345 | 1,782,075 |
| RSHO | 35.0464▼ | -0.0172 (-0.05%) | 35.1099 | 34.9801 | 1,352 |
| EYEG | 35.0936▼ | -0.0821 (-0.23%) | 35.0936 | 35.0936 | 3 |
| DWX | 35.06▲ | +0.049 (+0.14%) | 35.0699 | 34.90 | 15,250 |
| NBHC | 35.00▲ | +0.23 (+0.66%) | 35.05 | 34.475 | 159,486 |
| INVH | 34.70▼ | -0.28 (-0.80%) | 35.035 | 34.69 | 2,033,491 |
| DEEP | 35.03▲ | +0.32 (+0.92%) | 35.03 | 34.52 | 2,859 |
| AIEQ | 34.99▼ | -0.051 (-0.15%) | 35.005 | 34.87 | 5,836 |
| HUSV | 34.9031▲ | +0.044 (+0.13%) | 34.9031 | 34.82 | 4,735 |
| GNTX | 34.86▲ | +0.20 (+0.58%) | 34.89 | 34.355 | 1,413,204 |
| RISR | 34.5126▼ | -0.1374 (-0.40%) | 34.89 | 34.44 | 5,834 |
| FIXT | 34.8716▲ | +0.1116 (+0.32%) | 34.88 | 34.8716 | 267 |
| CPLS | 34.76▼ | -0.10 (-0.29%) | 34.80 | 34.76 | 2,701 |
| BOUT | 34.4967▼ | -0.4731 (-1.35%) | 34.77 | 34.34 | 27,854 |
| APRT | 34.69▼ | -0.032 (-0.09%) | 34.725 | 34.65 | 13,200 |
| SIXL | 34.67▼ | -0.029 (-0.08%) | 34.68 | 34.58 | 700 |
| JNPR | 34.59▲ | +0.09 (+0.26%) | 34.67 | 34.47 | 1,613,740 |
| FICS | 34.58▲ | +0.19 (+0.55%) | 34.61 | 34.53 | 26,100 |
| ALTL | 34.56▼ | -0.01 (-0.03%) | 34.58 | 34.50 | 43,920 |
| EDIV | 34.5345▲ | +0.0545 (+0.16%) | 34.55 | 34.38 | 45,053 |
| PIZ | 34.49▲ | +0.06 (+0.17%) | 34.5199 | 34.3519 | 1,809 |
| PHYL | 34.39▼ | -0.05 (-0.15%) | 34.45 | 34.37 | 34,490 |
| XHYH | 34.355▼ | -0.065 (-0.19%) | 34.42 | 34.355 | 300 |
| FLCA | 34.339▼ | -0.134 (-0.39%) | 34.339 | 34.103 | 11,500 |
| EQBK | 34.26▲ | +0.14 (+0.41%) | 34.33 | 33.99 | 18,965 |
| PBDC | 34.26▼ | -0.13 (-0.38%) | 34.31 | 34.20 | 41,700 |
| JHMD | 34.18▼ | -0.13 (-0.38%) | 34.2699 | 34.14 | 44,338 |
| CAKE | 33.97▼ | -0.05 (-0.15%) | 34.26 | 33.74 | 1,507,829 |
| SIMS | 34.2232▲ | +0.0039 (+0.01%) | 34.2232 | 34.1259 | 545 |
| SDVY | 34.14▲ | +0.03 (+0.09%) | 34.16 | 33.885 | 1,140,900 |
| GSIE | 34.12▼ | -0.02 (-0.06%) | 34.135 | 33.97 | 230,087 |
| TGRW | 34.10▼ | -0.15 (-0.44%) | 34.13 | 34.01 | 10,400 |
| IQIN | 34.0999▼ | -0.0736 (-0.22%) | 34.1168 | 34.00 | 2,430 |
| RAFE | 34.0704▲ | +0.0699 (+0.21%) | 34.0704 | 33.94 | 919 |
| OCTW | 34.045▲ | +0.005 (+0.01%) | 34.06 | 33.885 | 7,300 |
| SPYC | 34.04▼ | -0.01 (-0.03%) | 34.04 | 33.76 | 3,500 |
| AUB | 33.79▲ | +0.08 (+0.24%) | 34.02 | 33.28 | 210,424 |
| UBSI | 33.90▼ | -0.02 (-0.06%) | 34.015 | 33.505 | 275,987 |
| DXJS | 33.98▲ | +0.18 (+0.53%) | 34.00 | 33.80 | 15,900 |
| HMC | 33.88▼ | -0.45 (-1.31%) | 33.97 | 33.64 | 739,995 |
| TINT | 33.9658▼ | -0.1292 (-0.38%) | 33.9658 | 33.9658 | 4 |
| GLW | 33.93▲ | +0.51 (+1.53%) | 33.95 | 33.30 | 3,956,649 |
| RSPT | 33.88▲ | +0.10 (+0.30%) | 33.925 | 33.58 | 284,880 |
| FVC | 33.84▼ | -0.07 (-0.21%) | 33.868 | 33.7101 | 3,267 |
| PSK | 33.56▼ | -0.33 (-0.97%) | 33.86 | 33.425 | 108,733 |
| GDOC | 33.698▼ | -0.264 (-0.78%) | 33.76 | 33.64 | 1,300 |
| SRHQ | 33.703▼ | -0.203 (-0.60%) | 33.703 | 33.703 | 100 |
| HSMV | 33.6752▼ | -0.0185 (-0.05%) | 33.6903 | 33.62 | 1,533 |
| ACTV | 33.615▼ | -0.3504 (-1.03%) | 33.68 | 33.53 | 9,900 |
| DFSU | 33.63▼ | -0.04 (-0.12%) | 33.68 | 33.56 | 56,000 |
| LTC | 33.64▲ | +0.06 (+0.18%) | 33.68 | 33.36 | 133,784 |
| SPDG | 33.6357▲ | +0.1312 (+0.39%) | 33.6357 | 33.6357 | 124 |
| NZAC | 33.57▼ | -0.0566 (-0.17%) | 33.634 | 33.42 | 1,100 |
| EDOW | 33.57▲ | +0.1259 (+0.38%) | 33.6106 | 33.40 | 15,221 |
| CUT | 33.5945▲ | +0.3072 (+0.92%) | 33.5945 | 33.21 | 1,553 |
| JOET | 33.51▼ | -0.084 (-0.25%) | 33.51 | 33.401 | 19,000 |
| FCVT | 33.35▼ | -0.2583 (-0.77%) | 33.50 | 33.35 | 78,107 |
| IRBO | 33.39▼ | -0.23 (-0.68%) | 33.4999 | 33.2601 | 50,873 |
| DFSI | 33.39▼ | -0.041 (-0.12%) | 33.44 | 33.32 | 28,500 |
| AIQ | 33.35▼ | -0.20 (-0.60%) | 33.385 | 33.06 | 576,570 |
| USNZ | 33.373▼ | -0.027 (-0.08%) | 33.373 | 33.373 | 0 |
| WBIL | 33.3728▲ | +0.0646 (+0.19%) | 33.3728 | 33.33 | 256 |
| QDIV | 33.3552▲ | +0.0887 (+0.27%) | 33.3552 | 33.2951 | 522 |
| DBAW | 33.295▲ | +0.0109 (+0.03%) | 33.31 | 33.17 | 12,496 |
| DDIV | 33.2992▲ | +0.127 (+0.38%) | 33.30 | 33.15 | 173,665 |
| STRV | 33.30▲ | +0.04 (+0.12%) | 33.30 | 33.13 | 86,600 |
| HTRB | 33.25▼ | -0.07 (-0.21%) | 33.27 | 33.22 | 126,400 |
| SHLD | 33.25▲ | +0.16 (+0.48%) | 33.26 | 33.14 | 17,036 |
| DAX | 33.20▲ | +0.15 (+0.45%) | 33.23 | 33.00 | 7,900 |
| SGLC | 33.04▼ | -0.21 (-0.63%) | 33.22 | 33.04 | 13,305 |
| ESGE | 33.20▼ | -0.02 (-0.06%) | 33.2096 | 32.92 | 490,433 |
| LCR | 33.165▼ | -0.031 (-0.09%) | 33.19 | 33.16 | 1,000 |
| FLMX | 33.087▲ | +0.018 (+0.05%) | 33.18 | 32.78 | 11,200 |
| PECO | 33.10▼ | -0.32 (-0.96%) | 33.18 | 32.94 | 287,717 |
| DFSE | 33.17▼ | -0.02 (-0.06%) | 33.17 | 33.06 | 9,100 |
| FDCF | 33.13▼ | -0.01 (-0.03%) | 33.13 | 33.0699 | 1,223 |
| SCAP | 33.0906▼ | -0.1979 (-0.59%) | 33.10 | 32.9999 | 1,483 |
| XHYT | 33.095▼ | -0.0256 (-0.08%) | 33.095 | 33.095 | 100 |
| OVS | 33.0422▼ | -0.0781 (-0.24%) | 33.07 | 32.84 | 11,982 |
| RINF | 33.0581▲ | +0.1031 (+0.31%) | 33.0581 | 33.0245 | 1,903 |