Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| OBDE | 15.79▲ | +0.26 (+1.67%) | 15.97 | 15.50 | 42,795 |
| BSCV | 15.89 | +0.00 (+0.00%) | 15.9499 | 15.86 | 108,255 |
| RMMZ | 15.92▲ | +0.06 (+0.38%) | 15.94 | 15.87 | 6,200 |
| MDIV | 15.88▲ | +0.06 (+0.38%) | 15.91 | 15.81 | 24,500 |
| BBN | 15.88▲ | +0.01 (+0.06%) | 15.90 | 15.82 | 149,700 |
| TBLD | 15.825▲ | +0.065 (+0.41%) | 15.85 | 15.76 | 80,152 |
| GSBD | 15.63▲ | +0.02 (+0.13%) | 15.82 | 15.57 | 516,956 |
| PAXS | 15.71▼ | -0.02 (-0.13%) | 15.82 | 15.60 | 132,400 |
| CPZ | 15.79▲ | +0.09 (+0.57%) | 15.79 | 15.60 | 44,600 |
| OCFC | 15.69▲ | +0.11 (+0.71%) | 15.77 | 15.44 | 197,299 |
| UFO | 15.68▼ | -0.015 (-0.10%) | 15.74 | 15.57 | 4,185 |
| INVA | 15.29▼ | -0.27 (-1.74%) | 15.74 | 15.155 | 511,515 |
| SPXX | 15.69▲ | +0.05 (+0.32%) | 15.71 | 15.61 | 17,700 |
| REFI | 15.67▲ | +0.10 (+0.64%) | 15.69 | 15.50 | 65,019 |
| PINE | 15.65▲ | +0.16 (+1.03%) | 15.68 | 15.42 | 35,431 |
| MPV | 15.33▼ | -0.14 (-0.90%) | 15.62 | 15.25 | 19,900 |
| PCB | 15.60▲ | +0.07 (+0.45%) | 15.61 | 15.205 | 14,367 |
| KBWD | 15.58▲ | +0.18 (+1.17%) | 15.58 | 15.43 | 91,800 |
| TPZ | 15.56▲ | +0.23 (+1.50%) | 15.56 | 15.28 | 18,500 |
| VRE | 15.52▲ | +0.30 (+1.97%) | 15.56 | 15.27 | 334,600 |
| MFIC | 15.40▲ | +0.13 (+0.85%) | 15.55 | 15.31 | 199,400 |
| BOC | 15.51▲ | +0.34 (+2.24%) | 15.53 | 15.07 | 171,754 |
| BCV | 15.4599▼ | -0.0076 (-0.05%) | 15.51 | 15.394 | 16,860 |
| HPS | 15.44▼ | -0.04 (-0.26%) | 15.48 | 15.42 | 58,000 |
| SCD | 15.38▲ | +0.10 (+0.65%) | 15.47 | 15.27 | 22,600 |
| VBF | 15.41▼ | -0.02 (-0.13%) | 15.47 | 15.41 | 20,900 |
| SBS | 15.38▼ | -0.30 (-1.91%) | 15.44 | 15.04 | 820,338 |
| INNO | 15.364▲ | +0.02 (+0.13%) | 15.415 | 15.36 | 900 |
| BIT | 15.35▼ | -0.04 (-0.26%) | 15.41 | 15.25 | 102,900 |
| DBO | 15.38▲ | +0.08 (+0.52%) | 15.39 | 15.22 | 132,248 |
| HCOM | 15.32▲ | +0.105 (+0.69%) | 15.32 | 15.32 | 47 |
| FLC | 15.25 | +0.00 (+0.00%) | 15.28 | 15.23 | 19,700 |
| BNL | 15.23▲ | +0.22 (+1.47%) | 15.265 | 15.035 | 1,165,900 |
| RSF | 15.20▼ | -0.025 (-0.16%) | 15.2605 | 15.20 | 6,553 |
| IWFH | 15.243▲ | +0.116 (+0.77%) | 15.243 | 15.243 | 100 |
| DBL | 15.18▼ | -0.02 (-0.13%) | 15.23 | 15.17 | 30,900 |
| SDHY | 15.10▼ | -0.10 (-0.66%) | 15.15 | 15.09 | 28,200 |
| MACK | 15.07▲ | +0.04 (+0.27%) | 15.11 | 15.06 | 1,064,636 |
| TGNA | 15.03▲ | +0.35 (+2.38%) | 15.10 | 14.665 | 2,467,427 |
| NERD | 15.09▲ | +0.13 (+0.87%) | 15.09 | 15.0037 | 3,267 |
| MCSE | 15.08▲ | +0.19 (+1.28%) | 15.08 | 15.08 | 100 |
| TRIN | 14.86▲ | +0.03 (+0.20%) | 14.96 | 14.815 | 268,130 |
| NBB | 14.94▲ | +0.06 (+0.40%) | 14.96 | 14.88 | 48,700 |
| RHTX | 14.952▲ | +0.1205 (+0.81%) | 14.952 | 14.88 | 2,700 |
| ASEA | 14.9271▲ | +0.1471 (+1.00%) | 14.93 | 14.76 | 22,583 |
| RMM | 14.84▲ | +0.08 (+0.54%) | 14.90 | 14.7779 | 27,124 |
| RVT | 14.89▲ | +0.15 (+1.02%) | 14.89 | 14.76 | 114,400 |
| TYO | 14.70▼ | -0.1259 (-0.85%) | 14.88 | 14.70 | 11,678 |
| EFAS | 14.85▲ | +0.25 (+1.71%) | 14.85 | 14.731 | 1,537 |
| GUG | 14.67▼ | -0.12 (-0.81%) | 14.85 | 14.65 | 45,200 |
| CIVB | 14.81▲ | +0.32 (+2.21%) | 14.84 | 14.4064 | 64,849 |
| SBRA | 14.49▼ | -0.38 (-2.56%) | 14.82 | 14.19 | 3,569,019 |
| HYSA | 14.79▲ | +0.02 (+0.14%) | 14.81 | 14.7772 | 2,565 |
| AFTY | 14.78▲ | +0.1214 (+0.83%) | 14.78 | 14.74 | 1,300 |
| BNDD | 14.7452▲ | +0.0517 (+0.35%) | 14.75 | 14.63 | 2,694 |
| PMT | 14.73▲ | +0.13 (+0.89%) | 14.75 | 14.62 | 399,640 |
| PGF | 14.69 | +0.00 (+0.00%) | 14.72 | 14.65 | 131,240 |
| GOF | 14.65▼ | -0.01 (-0.07%) | 14.72 | 14.55 | 615,800 |
| UAE | 14.66▼ | -0.09 (-0.61%) | 14.71 | 14.61 | 9,000 |
| KLIP | 14.68▲ | +0.06 (+0.41%) | 14.6901 | 14.6501 | 223,168 |
| ADIV | 14.58▲ | +0.09 (+0.62%) | 14.58 | 14.58 | 106 |
| WDI | 14.58▲ | +0.11 (+0.76%) | 14.58 | 14.4146 | 381,252 |
| NXP | 14.52▼ | -0.04 (-0.27%) | 14.56 | 14.45 | 39,000 |
| AFT | 14.55▲ | +0.09 (+0.62%) | 14.56 | 14.50 | 61,800 |
| GAIN | 14.09▼ | -0.07 (-0.49%) | 14.55 | 14.055 | 169,450 |
| ARDC | 14.52 | +0.00 (+0.00%) | 14.55 | 14.46 | 61,700 |
| STEW | 14.49▼ | -0.04 (-0.28%) | 14.55 | 14.47 | 84,037 |
| MRAD | 14.531▲ | +0.102 (+0.71%) | 14.531 | 14.531 | 100 |
| RAYC | 14.49▲ | +0.211 (+1.48%) | 14.53 | 14.44 | 4,400 |
| FFC | 14.48▲ | +0.04 (+0.28%) | 14.50 | 14.40 | 103,300 |
| OSBC | 14.36▲ | +0.11 (+0.77%) | 14.49 | 14.28 | 186,720 |
| GLU | 14.41▲ | +0.1299 (+0.91%) | 14.45 | 14.20 | 10,362 |
| AIF | 14.40▲ | +0.01 (+0.07%) | 14.44 | 14.37 | 67,700 |
| RHRX | 14.381▲ | +0.0085 (+0.06%) | 14.40 | 14.35 | 4,000 |
| MSFD | 14.28▼ | -0.05 (-0.35%) | 14.37 | 14.26 | 63,300 |
| HRT | 14.31▼ | -0.02 (-0.14%) | 14.345 | 14.30 | 119,289 |
| BGH | 14.32▲ | +0.08 (+0.56%) | 14.32 | 14.26 | 94,300 |
| BSL | 14.22▼ | -0.05 (-0.35%) | 14.31 | 14.21 | 36,300 |
| PBD | 14.25▲ | +0.18 (+1.28%) | 14.2981 | 14.08 | 14,993 |
| SCM | 14.17▲ | +0.04 (+0.28%) | 14.29 | 14.15 | 85,992 |
| DIAX | 14.29▲ | +0.15 (+1.06%) | 14.29 | 14.1401 | 70,990 |
| FTHY | 14.26▼ | -0.02 (-0.14%) | 14.285 | 14.21 | 75,200 |
| JCE | 14.08▼ | -0.11 (-0.78%) | 14.26 | 14.03 | 77,500 |
| DEI | 14.17▲ | +0.24 (+1.72%) | 14.255 | 13.93 | 1,595,966 |
| GDIV | 14.25▲ | +0.07 (+0.49%) | 14.25 | 14.17 | 35,600 |
| TCBS | 14.24▲ | +0.23 (+1.64%) | 14.24 | 14.23 | 260 |
| PTY | 14.20▲ | +0.02 (+0.14%) | 14.22 | 14.15 | 501,400 |
| INQQ | 14.2107▼ | -0.1043 (-0.73%) | 14.2107 | 14.10 | 17,575 |
| RAND | 14.035▲ | +0.215 (+1.56%) | 14.17 | 14.035 | 1,508 |
| AGQI | 14.151▲ | +0.121 (+0.86%) | 14.155 | 14.04 | 11,088 |
| CKX | 14.10▼ | -0.29 (-2.02%) | 14.12 | 14.10 | 741 |
| PDBC | 14.10▲ | +0.06 (+0.43%) | 14.11 | 14.01 | 3,060,800 |
| HBAN | 14.02▼ | -0.03 (-0.21%) | 14.10 | 13.965 | 9,441,274 |
| BCAL | 14.00▲ | +0.05 (+0.36%) | 14.09 | 13.90 | 16,451 |
| RFMZ | 14.00▲ | +0.07 (+0.50%) | 14.03 | 13.97 | 57,820 |
| FNB | 13.96▼ | -0.01 (-0.07%) | 14.03 | 13.83 | 1,810,216 |
| SITC | 13.98▲ | +0.11 (+0.79%) | 14.01 | 13.84 | 973,688 |
| ARKR | 14.00▲ | +0.48 (+3.55%) | 14.00 | 13.96 | 1,796 |
| FCF | 13.94▲ | +0.09 (+0.65%) | 13.97 | 13.79 | 299,760 |
| JOJO | 13.961▲ | +0.056 (+0.40%) | 13.961 | 13.88 | 138 |