Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SCHB | 60.15▲ | +0.61 (+1.02%) | 60.165 | 59.80 | 686,415 |
| AVMC | 60.16▲ | +0.7276 (+1.22%) | 60.16 | 60.04 | 654,619 |
| BERY | 60.12▲ | +1.26 (+2.14%) | 60.14 | 59.2672 | 1,078,964 |
| LRGC | 60.13▲ | +0.61 (+1.02%) | 60.13 | 59.8434 | 10,634 |
| QLV | 60.0529▲ | +0.4628 (+0.78%) | 60.0529 | 59.91 | 260 |
| WMT | 59.87▲ | +0.05 (+0.08%) | 60.00 | 59.39 | 9,131,944 |
| EIS | 60.00▲ | +0.2243 (+0.38%) | 60.00 | 59.22 | 72,537 |
| QTUM | 59.92▲ | +0.78 (+1.32%) | 59.92 | 59.41 | 24,169 |
| AVSU | 59.88▲ | +0.65 (+1.10%) | 59.88 | 59.629 | 3,824 |
| SPGM | 59.31▲ | +0.52 (+0.88%) | 59.82 | 59.02 | 30,094 |
| HAYN | 59.58▲ | +0.34 (+0.57%) | 59.79 | 59.41 | 222,214 |
| AVGV | 59.70▲ | +0.47 (+0.79%) | 59.70 | 59.53 | 10,106 |
| BOH | 59.25▲ | +0.39 (+0.66%) | 59.69 | 59.09 | 234,125 |
| JSML | 59.56▲ | +0.91 (+1.55%) | 59.67 | 59.43 | 4,391 |
| FTSM | 59.65▲ | +0.02 (+0.03%) | 59.65 | 59.63 | 1,278,377 |
| SPHQ | 59.63▲ | +0.67 (+1.14%) | 59.63 | 59.18 | 573,405 |
| JOE | 58.85▲ | +0.01 (+0.02%) | 59.61 | 58.745 | 138,377 |
| ISCV | 59.3698▲ | +0.6466 (+1.10%) | 59.4754 | 59.22 | 5,268 |
| THD | 59.18 | +0.00 (+0.00%) | 59.42 | 59.12 | 16,402 |
| REG | 58.93▼ | -0.07 (-0.12%) | 59.41 | 58.30 | 783,694 |
| ADC | 58.76▼ | -0.02 (-0.03%) | 59.3127 | 58.39 | 656,708 |
| BKEM | 59.0528▼ | -0.0065 (-0.01%) | 59.26 | 58.92 | 2,147 |
| EZM | 59.16▲ | +0.65 (+1.11%) | 59.25 | 58.93 | 13,030 |
| VEU | 58.96▲ | +0.32 (+0.55%) | 58.99 | 58.80 | 1,313,100 |
| JAVA | 58.95▲ | +0.51 (+0.87%) | 58.95 | 58.715 | 122,586 |
| QEMM | 58.8265▲ | +0.041 (+0.07%) | 58.89 | 58.77 | 4,228 |
| JPEF | 58.89▲ | +0.74 (+1.27%) | 58.89 | 58.41 | 81,526 |
| CDC | 58.65▲ | +0.25 (+0.43%) | 58.76 | 58.47 | 52,916 |
| HDB | 58.08▼ | -0.43 (-0.73%) | 58.72 | 58.05 | 1,641,995 |
| DFAW | 58.48▲ | +0.56 (+0.97%) | 58.48 | 58.235 | 26,048 |
| CARZ | 58.1818▲ | +0.7718 (+1.34%) | 58.45 | 57.64 | 3,245 |
| QCRH | 57.94▲ | +0.65 (+1.13%) | 58.315 | 57.8413 | 24,199 |
| QMOM | 58.26▲ | +0.88 (+1.53%) | 58.26 | 57.86 | 12,332 |
| GAMR | 58.1804▲ | +0.4252 (+0.74%) | 58.1804 | 57.58 | 7,226 |
| FEUS | 58.15▲ | +0.5007 (+0.87%) | 58.15 | 57.99 | 2,820 |
| EWX | 58.03▼ | -0.1505 (-0.26%) | 58.08 | 57.9326 | 28,924 |
| XT | 57.96▲ | +0.58 (+1.01%) | 57.98 | 57.61 | 76,867 |
| FNCL | 57.96▲ | +0.76 (+1.33%) | 57.96 | 57.61 | 59,909 |
| IEUR | 57.85▲ | +0.45 (+0.78%) | 57.895 | 57.665 | 562,762 |
| CTVA | 56.36▼ | -0.80 (-1.40%) | 57.792 | 56.26 | 3,205,087 |
| FQAL | 57.79▲ | +0.57 (+1.00%) | 57.79 | 57.37 | 95,068 |
| EMXC | 57.78▲ | +0.08 (+0.14%) | 57.78 | 57.6023 | 1,796,816 |
| VGSH | 57.73▼ | -0.01 (-0.02%) | 57.75 | 57.71 | 2,039,953 |
| DCOR | 57.75▲ | +0.70 (+1.23%) | 57.75 | 57.26 | 52,337 |
| VGIT | 57.69▲ | +0.03 (+0.05%) | 57.72 | 57.6342 | 1,850,660 |
| WPC | 57.63▲ | +0.95 (+1.68%) | 57.71 | 56.81 | 1,475,700 |
| BK | 57.48▲ | +0.48 (+0.84%) | 57.60 | 56.98 | 2,402,975 |
| AVNV | 57.5123▲ | +0.2994 (+0.52%) | 57.5123 | 57.46 | 205 |
| CGW | 57.48▲ | +0.62 (+1.09%) | 57.48 | 57.08 | 65,272 |
| SON | 57.11▲ | +0.31 (+0.55%) | 57.44 | 56.75 | 465,812 |
| DOW | 57.34▲ | +0.30 (+0.53%) | 57.37 | 56.72 | 3,862,633 |
| MID | 57.349▲ | +0.7257 (+1.28%) | 57.349 | 57.13 | 1,700 |
| JMEE | 57.24▲ | +0.76 (+1.35%) | 57.24 | 56.87 | 54,717 |
| NFTY | 57.15▼ | -0.30 (-0.52%) | 57.21 | 56.85 | 20,171 |
| JGLO | 57.20▲ | +0.48 (+0.85%) | 57.20 | 56.86 | 268,306 |
| IEUS | 57.19▲ | +0.60 (+1.06%) | 57.19 | 56.88 | 2,568 |
| CMF | 57.09▲ | +0.14 (+0.25%) | 57.09 | 56.96 | 148,690 |
| INSW | 56.33▲ | +0.16 (+0.28%) | 57.07 | 56.2205 | 620,049 |
| JDOC | 56.96▲ | +0.3045 (+0.54%) | 56.96 | 56.79 | 1,790 |
| CMC | 55.79▼ | -0.11 (-0.20%) | 56.95 | 55.75 | 649,024 |
| BHP | 56.86▲ | +0.60 (+1.07%) | 56.92 | 56.595 | 1,181,169 |
| AVNM | 56.8736▲ | +0.3068 (+0.54%) | 56.8736 | 56.8577 | 355 |
| DGRO | 56.81▲ | +0.32 (+0.57%) | 56.81 | 56.58 | 1,047,926 |
| VGLT | 56.69▲ | +0.22 (+0.39%) | 56.73 | 56.40 | 986,255 |
| JPIN | 56.62▲ | +0.33 (+0.59%) | 56.62 | 56.5101 | 12,136 |
| BKH | 56.48▲ | +0.71 (+1.27%) | 56.61 | 55.72 | 574,900 |
| CBSH | 56.15▲ | +0.01 (+0.02%) | 56.58 | 56.01 | 353,021 |
| AVSD | 56.5799▲ | +0.4139 (+0.74%) | 56.5799 | 56.39 | 901 |
| CTLT | 56.37▼ | -0.13 (-0.23%) | 56.57 | 56.33 | 1,187,678 |
| IBUY | 56.52▲ | +0.57 (+1.02%) | 56.52 | 56.30 | 4,802 |
| CVIE | 56.5106▲ | +0.4259 (+0.76%) | 56.5106 | 56.36 | 25,112 |
| LCTU | 56.49▲ | +0.6069 (+1.09%) | 56.49 | 56.10 | 25,626 |
| ROBO | 56.44▲ | +0.60 (+1.07%) | 56.44 | 56.02 | 71,728 |
| JEPI | 56.37▲ | +0.31 (+0.55%) | 56.37 | 56.17 | 3,379,280 |
| FDT | 56.11▲ | +0.53 (+0.95%) | 56.32 | 55.67 | 14,581 |
| DFUS | 56.28▲ | +0.62 (+1.11%) | 56.31 | 55.93 | 224,521 |
| ETHO | 56.2272▲ | +0.5451 (+0.98%) | 56.25 | 56.06 | 3,806 |
| AVMA | 56.2389▲ | +0.3347 (+0.60%) | 56.24 | 56.15 | 1,926 |
| HELO | 56.08▲ | +0.40 (+0.72%) | 56.12 | 55.83 | 132,972 |
| XMLV | 56.01▲ | +0.51 (+0.92%) | 56.01 | 55.78 | 43,714 |
| FVAL | 55.98▲ | +0.4507 (+0.81%) | 55.98 | 55.72 | 40,828 |
| PABU | 55.92▲ | +0.49 (+0.88%) | 55.92 | 55.64 | 664 |
| TD | 54.97▲ | +0.31 (+0.57%) | 55.90 | 54.18 | 5,679,549 |
| JIVE | 55.814▲ | +0.464 (+0.84%) | 55.814 | 55.814 | 100 |
| IHI | 55.43▼ | -0.06 (-0.11%) | 55.81 | 55.28 | 854,014 |
| CVMC | 55.8014▲ | +0.6413 (+1.16%) | 55.8014 | 55.66 | 2,623 |
| FNDA | 55.74▲ | +0.61 (+1.11%) | 55.7595 | 55.49 | 670,139 |
| JPEM | 55.6858▲ | +0.0958 (+0.17%) | 55.7499 | 55.55 | 43,098 |
| NBN | 55.03▲ | +0.05 (+0.09%) | 55.725 | 54.725 | 18,539 |
| O | 55.45▲ | +0.19 (+0.34%) | 55.6732 | 55.15 | 6,825,865 |
| IEV | 55.63▲ | +0.41 (+0.74%) | 55.66 | 55.43 | 93,583 |
| VALQ | 55.6406▲ | +0.4497 (+0.81%) | 55.6406 | 55.495 | 3,010 |
| GINN | 55.64▲ | +0.6974 (+1.27%) | 55.64 | 55.10 | 13,500 |
| JHMM | 55.64▲ | +0.72 (+1.31%) | 55.64 | 55.39 | 116,144 |
| FV | 55.59▲ | +0.86 (+1.57%) | 55.59 | 55.105 | 310,959 |
| AVEE | 55.4646▼ | -0.1098 (-0.20%) | 55.57 | 55.4646 | 1,426 |
| GII | 55.3527▲ | +0.3727 (+0.68%) | 55.4504 | 55.28 | 2,962 |
| FITE | 55.4092▲ | +0.805 (+1.47%) | 55.4092 | 54.96 | 2,990 |
| JPSV | 55.2963▲ | +0.554 (+1.01%) | 55.2963 | 55.2963 | 2 |
| XSVM | 55.06▲ | +0.61 (+1.12%) | 55.2394 | 54.78 | 68,219 |