Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| VGSR | 9.6062▲ | +0.1362 (+1.44%) | 9.61 | 9.5201 | 43,779 |
| AGD | 9.61▲ | +0.09 (+0.95%) | 9.61 | 9.54 | 69,100 |
| PLTM | 9.568▲ | +0.068 (+0.72%) | 9.581 | 9.49 | 177,600 |
| PCQ | 9.48▲ | +0.04 (+0.42%) | 9.58 | 9.45 | 127,900 |
| TAST | 9.54▲ | +0.01 (+0.10%) | 9.55 | 9.53 | 659,508 |
| KTF | 9.49 | +0.00 (+0.00%) | 9.51 | 9.47 | 18,500 |
| EVM | 9.49▲ | +0.03 (+0.32%) | 9.51 | 9.435 | 41,418 |
| BATT | 9.46▲ | +0.05 (+0.53%) | 9.50 | 9.35 | 40,700 |
| BCX | 9.48▲ | +0.13 (+1.39%) | 9.49 | 9.38 | 323,200 |
| RMT | 9.47▲ | +0.11 (+1.18%) | 9.47 | 9.35 | 67,700 |
| GRF | 9.45 | +0.00 (+0.00%) | 9.45 | 9.45 | 0 |
| HGTY | 9.29▲ | +0.05 (+0.54%) | 9.41 | 9.0972 | 28,492 |
| PBFS | 9.33▲ | +0.13 (+1.41%) | 9.35 | 9.08 | 13,750 |
| SRG | 9.33 | +0.00 (+0.00%) | 9.35 | 9.26 | 210,911 |
| EMD | 9.33▲ | +0.03 (+0.32%) | 9.34 | 9.29 | 116,300 |
| EGF | 9.24▼ | -0.07 (-0.75%) | 9.31 | 9.24 | 3,000 |
| SRBK | 9.25▲ | +0.05 (+0.54%) | 9.25 | 9.18 | 6,067 |
| PMF | 9.20▼ | -0.01 (-0.11%) | 9.22 | 9.17 | 69,400 |
| SPFF | 9.119▲ | +0.01 (+0.11%) | 9.16 | 9.09 | 37,253 |
| EEA | 9.15▲ | +0.05 (+0.55%) | 9.15 | 9.12 | 1,100 |
| ERC | 9.11▼ | -0.04 (-0.44%) | 9.14 | 9.08 | 127,595 |
| MHH | 8.57▲ | +0.07 (+0.82%) | 8.9999 | 8.4908 | 4,540 |
| NIM | 8.94 | +0.00 (+0.00%) | 8.96 | 8.92 | 8,800 |
| CBH | 8.94▲ | +0.02 (+0.22%) | 8.95 | 8.90 | 44,100 |
| DNP | 8.93▲ | +0.08 (+0.90%) | 8.93 | 8.83 | 551,900 |
| TWIO | 8.92▲ | +0.0016 (+0.02%) | 8.92 | 8.91 | 6,294 |
| NCA | 8.84▼ | -0.03 (-0.34%) | 8.91 | 8.80 | 33,300 |
| PCM | 8.90▲ | +0.09 (+1.02%) | 8.90 | 8.84 | 12,600 |
| MHI | 8.88▲ | +0.02 (+0.23%) | 8.89 | 8.86 | 36,900 |
| IGA | 8.85▲ | +0.03 (+0.34%) | 8.85 | 8.80 | 88,700 |
| LXP | 8.78▲ | +0.14 (+1.62%) | 8.82 | 8.64 | 1,653,601 |
| JFR | 8.76 | +0.00 (+0.00%) | 8.78 | 8.73 | 382,800 |
| FSEA | 8.73▲ | +0.03 (+0.34%) | 8.75 | 8.665 | 1,795 |
| RC | 8.66▲ | +0.21 (+2.49%) | 8.74 | 8.43 | 3,419,520 |
| NUV | 8.69▼ | -0.02 (-0.23%) | 8.73 | 8.66 | 317,400 |
| GF | 8.67▲ | +0.03 (+0.35%) | 8.71 | 8.65 | 25,600 |
| VOD | 8.60▲ | +0.14 (+1.65%) | 8.62 | 8.52 | 3,694,958 |
| DCF | 8.575▲ | +0.005 (+0.06%) | 8.60 | 8.56 | 14,300 |
| TDF | 8.57▲ | +0.10 (+1.18%) | 8.59 | 8.52 | 195,300 |
| VKI | 8.54▼ | -0.04 (-0.47%) | 8.59 | 8.53 | 117,572 |
| ORC | 8.58▲ | +0.02 (+0.23%) | 8.5889 | 8.50 | 1,687,837 |
| WIW | 8.54 | +0.00 (+0.00%) | 8.56 | 8.53 | 115,800 |
| OPP | 8.46▼ | -0.03 (-0.35%) | 8.51 | 8.46 | 40,519 |
| PML | 8.45▼ | -0.02 (-0.24%) | 8.49 | 8.44 | 184,500 |
| ETJ | 8.45▲ | +0.03 (+0.36%) | 8.45 | 8.42 | 58,200 |
| BWG | 8.42▼ | -0.02 (-0.24%) | 8.43 | 8.38 | 30,200 |
| PFL | 8.41 | +0.00 (+0.00%) | 8.42 | 8.39 | 110,700 |
| CYD | 8.24▼ | -0.04 (-0.48%) | 8.38 | 8.23 | 26,512 |
| HTBK | 8.37▲ | +0.02 (+0.24%) | 8.37 | 8.30 | 202,452 |
| NNY | 8.23▼ | -0.02 (-0.24%) | 8.36 | 8.22 | 39,900 |
| PFO | 8.29▲ | +0.01 (+0.12%) | 8.35 | 8.28 | 26,400 |
| HLN | 8.26▲ | +0.07 (+0.85%) | 8.32 | 8.235 | 4,174,839 |
| EXG | 8.29▲ | +0.08 (+0.97%) | 8.30 | 8.24 | 377,400 |
| BDJ | 8.26▲ | +0.03 (+0.36%) | 8.26 | 8.22 | 407,200 |
| AOD | 8.21▲ | +0.05 (+0.61%) | 8.22 | 8.16 | 289,800 |
| ETW | 8.15▲ | +0.06 (+0.74%) | 8.15 | 8.10 | 212,800 |
| MAV | 8.07▼ | -0.03 (-0.37%) | 8.14 | 8.07 | 20,100 |
| SHRT | 8.11▼ | -0.03 (-0.37%) | 8.13 | 8.11 | 19,843 |
| NHS | 8.03 | +0.00 (+0.00%) | 8.05 | 8.00 | 79,446 |
| WIA | 8.01▼ | -0.01 (-0.12%) | 8.01 | 7.97 | 44,700 |
| CCIF | 7.97 | +0.00 (+0.00%) | 7.98 | 7.96 | 39,277 |
| ECF | 7.97▲ | +0.03 (+0.38%) | 7.975 | 7.9201 | 40,478 |
| AMAX | 7.915▲ | +0.055 (+0.70%) | 7.918 | 7.89 | 1,700 |
| SWZ | 7.90▲ | +0.04 (+0.51%) | 7.91 | 7.88 | 7,500 |
| FUND | 7.87▲ | +0.11 (+1.42%) | 7.88 | 7.78 | 11,900 |
| SBI | 7.86▲ | +0.01 (+0.13%) | 7.87 | 7.85 | 6,233 |
| PNF | 7.81▲ | +0.02 (+0.26%) | 7.87 | 7.78 | 41,600 |
| JOF | 7.85▲ | +0.07 (+0.90%) | 7.86 | 7.75 | 36,500 |
| GDL | 7.85▲ | +0.01 (+0.13%) | 7.85 | 7.83 | 12,200 |
| CRF | 7.70▲ | +0.03 (+0.39%) | 7.71 | 7.65 | 598,515 |
| IHTA | 7.62▼ | -0.01 (-0.13%) | 7.645 | 7.61 | 23,100 |
| CLM | 7.64▲ | +0.06 (+0.79%) | 7.64 | 7.56 | 1,194,728 |
| MFD | 7.62▲ | +0.06 (+0.79%) | 7.63 | 7.52 | 24,500 |
| PGP | 7.56▲ | +0.02 (+0.27%) | 7.59 | 7.55 | 54,700 |
| CXH | 7.57▲ | +0.03 (+0.40%) | 7.58 | 7.54 | 15,500 |
| PMX | 7.53▲ | +0.01 (+0.13%) | 7.56 | 7.50 | 121,700 |
| PHT | 7.52 | +0.00 (+0.00%) | 7.55 | 7.47 | 67,000 |
| VGI | 7.54▲ | +0.02 (+0.27%) | 7.54 | 7.50 | 32,100 |
| OCCI | 7.44▲ | +0.07 (+0.95%) | 7.49 | 7.25 | 254,112 |
| NEXA | 7.37▼ | -0.09 (-1.21%) | 7.49 | 7.26 | 22,093 |
| DMA | 7.35▲ | +0.05 (+0.68%) | 7.48 | 7.339 | 25,300 |
| PFN | 7.44 | +0.00 (+0.00%) | 7.46 | 7.42 | 245,400 |
| JRS | 7.41▲ | +0.08 (+1.09%) | 7.44 | 7.33 | 88,403 |
| PNI | 7.43▲ | +0.03 (+0.41%) | 7.44 | 7.41 | 10,500 |
| PNNT | 7.39▲ | +0.16 (+2.21%) | 7.415 | 7.22 | 689,800 |
| UBFO | 7.39▲ | +0.04 (+0.54%) | 7.40 | 7.27 | 14,543 |
| MRCC | 7.26▲ | +0.02 (+0.28%) | 7.37 | 7.20 | 40,566 |
| DWSH | 7.24▼ | -0.06 (-0.82%) | 7.33 | 7.23 | 9,800 |
| PZC | 7.25▼ | -0.03 (-0.41%) | 7.28 | 7.23 | 40,200 |
| HYB | 7.22▼ | -0.01 (-0.14%) | 7.27 | 7.21 | 70,800 |
| MCN | 7.23▲ | +0.05 (+0.70%) | 7.26 | 7.19 | 32,400 |
| JPC | 7.21▼ | -0.01 (-0.14%) | 7.23 | 7.17 | 610,800 |
| BRW | 7.21▼ | -0.01 (-0.14%) | 7.22 | 7.19 | 104,300 |
| XFLT | 7.14▲ | +0.01 (+0.14%) | 7.15 | 7.1201 | 298,543 |
| MSD | 7.11▼ | -0.01 (-0.14%) | 7.14 | 7.09 | 85,900 |
| MVF | 7.07▼ | -0.01 (-0.14%) | 7.11 | 7.04 | 218,525 |
| EHI | 7.03▲ | +0.02 (+0.29%) | 7.04 | 6.99 | 15,000 |
| TTSH | 6.72▼ | -0.14 (-2.04%) | 6.99 | 6.68 | 88,328 |
| DMF | 6.87▲ | +0.02 (+0.29%) | 6.87 | 6.85 | 38,000 |
| MBI | 6.72▼ | -0.06 (-0.88%) | 6.85 | 6.635 | 403,540 |