Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| RDVY | 53.72▲ | +0.45 (+0.84%) | 53.80 | 53.2601 | 562,663 |
| WLFC | 52.30▲ | +3.47 (+7.11%) | 53.7699 | 50.25 | 16,576 |
| EPS | 53.59▲ | +0.43 (+0.81%) | 53.635 | 53.19 | 211,060 |
| EVRG | 53.55▲ | +0.61 (+1.15%) | 53.57 | 52.83 | 2,149,352 |
| SPVM | 53.4155▲ | +0.2015 (+0.38%) | 53.5227 | 53.34 | 1,020 |
| AVIV | 53.2792▲ | +0.6449 (+1.23%) | 53.46 | 53.05 | 156,897 |
| EET | 53.4086▲ | +2.5291 (+4.97%) | 53.45 | 52.20 | 1,011 |
| ISCB | 53.2841▲ | +0.754 (+1.44%) | 53.32 | 52.9846 | 2,152 |
| FJP | 53.01▲ | +0.99 (+1.90%) | 53.30 | 52.48 | 10,221 |
| GSBC | 53.05▲ | +0.75 (+1.43%) | 53.155 | 52.388 | 20,591 |
| NYF | 53.14▲ | +0.08 (+0.15%) | 53.142 | 53.08 | 30,933 |
| WFH | 53.14▲ | +0.5523 (+1.05%) | 53.14 | 52.81 | 889 |
| IEMG | 52.97▲ | +1.28 (+2.48%) | 53.085 | 52.22 | 17,692,812 |
| ACWX | 52.92▲ | +0.89 (+1.71%) | 53.0198 | 52.38 | 957,426 |
| NFRA | 52.89▲ | +0.71 (+1.36%) | 52.959 | 52.54 | 32,288 |
| KBWB | 52.53▲ | +0.30 (+0.57%) | 52.86 | 52.12 | 378,488 |
| PJIO | 52.7403▲ | +0.486 (+0.93%) | 52.7403 | 52.7403 | 0 |
| TLTE | 52.5909▲ | +1.0693 (+2.08%) | 52.60 | 51.935 | 15,367 |
| CLOI | 52.59▼ | -0.01 (-0.02%) | 52.60 | 52.58 | 34,600 |
| LTPZ | 52.52▲ | +0.27 (+0.52%) | 52.5894 | 52.04 | 159,035 |
| DFGP | 52.44▲ | +0.1596 (+0.31%) | 52.465 | 52.265 | 49,817 |
| EVHY | 52.4328▲ | +0.2012 (+0.39%) | 52.4328 | 52.4328 | 163 |
| QQH | 52.30▲ | +0.99 (+1.93%) | 52.38 | 51.26 | 46,200 |
| CASH | 52.14▲ | +1.59 (+3.15%) | 52.36 | 50.94 | 276,080 |
| FYT | 52.35▲ | +1.04 (+2.03%) | 52.35 | 51.7846 | 8,679 |
| DFGX | 52.28▲ | +0.25 (+0.48%) | 52.32 | 52.20 | 37,857 |
| RNEM | 52.29▲ | +0.58 (+1.12%) | 52.29 | 52.29 | 518 |
| SLF | 52.06▲ | +0.57 (+1.11%) | 52.27 | 51.68 | 416,000 |
| SDOG | 52.17▲ | +0.10 (+0.19%) | 52.26 | 51.90 | 45,222 |
| DGCB | 52.19▲ | +0.16 (+0.31%) | 52.23 | 51.99 | 40,414 |
| UL | 52.02▲ | +0.15 (+0.29%) | 52.21 | 51.92 | 2,850,950 |
| AVDS | 52.2077▲ | +0.779 (+1.51%) | 52.2077 | 51.75 | 666 |
| FLLV | 51.9955▲ | +0.0455 (+0.09%) | 52.14 | 51.8177 | 5,821 |
| DFAT | 51.96▲ | +0.75 (+1.46%) | 52.10 | 51.3128 | 180,259 |
| FEPI | 52.06▲ | +0.67 (+1.30%) | 52.0697 | 51.25 | 36,310 |
| VUSE | 51.9115▲ | +0.3915 (+0.76%) | 52.0513 | 51.67 | 21,449 |
| EVIM | 51.9785▲ | +0.0524 (+0.10%) | 51.9785 | 51.965 | 191 |
| DGS | 51.89▲ | +0.92 (+1.80%) | 51.96 | 51.37 | 533,493 |
| TIPZ | 51.94▲ | +0.17 (+0.33%) | 51.955 | 51.75 | 29,460 |
| JEPQ | 51.90▲ | +0.58 (+1.13%) | 51.945 | 51.23 | 2,278,524 |
| SP | 51.50▼ | -0.16 (-0.31%) | 51.90 | 51.27 | 177,904 |
| RBCAA | 51.85▲ | +0.28 (+0.54%) | 51.90 | 51.20 | 21,447 |
| LRGF | 51.79▲ | +0.49 (+0.96%) | 51.87 | 51.26 | 70,870 |
| PABD | 51.8266▲ | +0.6608 (+1.29%) | 51.8266 | 51.8266 | 100 |
| BINC | 51.81▲ | +0.19 (+0.37%) | 51.82 | 51.682 | 256,600 |
| MUNI | 51.78▲ | +0.02 (+0.04%) | 51.81 | 51.72 | 464,747 |
| TFLR | 51.76▲ | +0.11 (+0.21%) | 51.799 | 51.65 | 19,594 |
| SRCE | 51.64▲ | +1.04 (+2.06%) | 51.77 | 50.76 | 42,096 |
| CLOA | 51.65▲ | +0.01 (+0.02%) | 51.69 | 51.635 | 227,440 |
| FNK | 51.3183▲ | +0.6083 (+1.20%) | 51.41 | 50.955 | 5,298 |
| THYF | 51.3171▲ | +0.2651 (+0.52%) | 51.39 | 51.2893 | 1,404 |
| PSCU | 51.38▲ | +0.66 (+1.30%) | 51.38 | 51.02 | 2,401 |
| XMVM | 51.367▲ | +0.617 (+1.22%) | 51.3688 | 50.955 | 43,341 |
| SCMB | 51.34▲ | +0.127 (+0.25%) | 51.34 | 51.2297 | 52,757 |
| SCYB | 51.33▲ | +0.29 (+0.57%) | 51.33 | 51.065 | 56,500 |
| SCHP | 51.28▲ | +0.18 (+0.35%) | 51.30 | 51.0646 | 759,604 |
| STPZ | 51.265▲ | +0.125 (+0.24%) | 51.27 | 51.171 | 23,434 |
| NWE | 51.00▲ | +0.15 (+0.29%) | 51.26 | 50.67 | 197,143 |
| JBND | 51.23▲ | +0.15 (+0.29%) | 51.24 | 51.0226 | 27,132 |
| JSI | 51.168▲ | +0.138 (+0.27%) | 51.19 | 51.015 | 12,792 |
| INDY | 51.15▲ | +0.47 (+0.93%) | 51.19 | 50.8062 | 80,285 |
| GQI | 51.0423▲ | +0.5423 (+1.07%) | 51.16 | 50.68 | 12,313 |
| DOL | 51.0155▲ | +0.6555 (+1.30%) | 51.10 | 50.6698 | 31,036 |
| HAP | 51.0177▲ | +0.551 (+1.09%) | 51.0991 | 50.58 | 3,506 |
| FNF | 51.01▲ | +0.87 (+1.74%) | 51.03 | 49.955 | 633,404 |
| LONZ | 50.99▲ | +0.04 (+0.08%) | 50.99 | 50.955 | 97,727 |
| DSTL | 50.83▲ | +0.06 (+0.12%) | 50.96 | 50.45 | 73,541 |
| SPMD | 50.84▲ | +0.66 (+1.32%) | 50.95 | 50.13 | 662,910 |
| FMB | 50.905▲ | +0.065 (+0.13%) | 50.9199 | 50.80 | 120,984 |
| RFFC | 50.8812▲ | +0.3021 (+0.60%) | 50.8812 | 50.8812 | 190 |
| IGSB | 50.87▲ | +0.16 (+0.32%) | 50.88 | 50.754 | 1,423,523 |
| UYLD | 50.85▲ | +0.02 (+0.04%) | 50.85 | 50.7999 | 48,101 |
| LNT | 50.85▲ | +0.49 (+0.97%) | 50.85 | 50.26 | 1,983,023 |
| FEZ | 50.74▲ | +0.40 (+0.79%) | 50.85 | 50.35 | 1,845,986 |
| USRT | 50.71▲ | +0.73 (+1.46%) | 50.84 | 49.99 | 214,718 |
| XFIX | 50.8166▲ | +0.2613 (+0.52%) | 50.8166 | 50.8166 | 194 |
| DFSB | 50.78▲ | +0.156 (+0.31%) | 50.8065 | 50.6332 | 17,146 |
| PAAA | 50.77▲ | +0.04 (+0.08%) | 50.77 | 50.735 | 23,900 |
| GMED | 50.48▲ | +0.05 (+0.10%) | 50.75 | 50.05 | 707,973 |
| AVSE | 50.6695▲ | +1.1481 (+2.32%) | 50.6695 | 50.10 | 2,080 |
| DUSB | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.61 | 80,478 |
| FUSI | 50.6202▲ | +0.0152 (+0.03%) | 50.6202 | 50.6202 | 4 |
| JAAA | 50.58▲ | +0.04 (+0.08%) | 50.59 | 50.55 | 4,638,100 |
| SDSI | 50.58▲ | +0.117 (+0.23%) | 50.58 | 50.495 | 302 |
| IGIB | 50.525▲ | +0.295 (+0.59%) | 50.54 | 50.236 | 2,033,230 |
| TFLO | 50.51▲ | +0.03 (+0.06%) | 50.51 | 50.49 | 2,684,332 |
| PFRL | 50.45▲ | +0.10 (+0.20%) | 50.4799 | 50.36 | 5,258 |
| PULT | 50.43 | +0.00 (+0.00%) | 50.43 | 50.41 | 3,654 |
| EVSB | 50.42▲ | +0.02 (+0.04%) | 50.42 | 50.37 | 2,282 |
| MAIN | 49.89▼ | -0.26 (-0.52%) | 50.40 | 49.7581 | 257,418 |
| PEMX | 50.3964▲ | +0.7234 (+1.46%) | 50.3964 | 50.3964 | 2 |
| CVSB | 50.37▼ | -0.02 (-0.04%) | 50.38 | 50.3316 | 1,233 |
| USFR | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 4,042,748 |
| PHYD | 50.31▲ | +0.16 (+0.32%) | 50.33 | 50.25 | 4,477 |
| JQUA | 50.24▲ | +0.33 (+0.66%) | 50.31 | 49.6932 | 364,497 |
| JMOM | 50.29▲ | +0.43 (+0.86%) | 50.295 | 49.86 | 148,832 |
| YEAR | 50.27▲ | +0.045 (+0.09%) | 50.279 | 50.21 | 135,402 |
| JPST | 50.25▲ | +0.03 (+0.06%) | 50.26 | 50.23 | 5,132,014 |
| FMAT | 50.05▼ | -0.01 (-0.02%) | 50.19 | 49.6013 | 32,668 |
| DFCA | 50.0917▲ | +0.0223 (+0.04%) | 50.11 | 50.07 | 23,119 |