Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| IPG | 30.97▲ | +0.01 (+0.03%) | 31.02 | 30.66 | 4,291,353 |
| BLCV | 31.0142▲ | +0.0616 (+0.20%) | 31.0142 | 31.0142 | 157 |
| SPD | 30.96▼ | -0.01 (-0.03%) | 30.96 | 30.88 | 5,544 |
| OHI | 30.83▼ | -0.10 (-0.32%) | 30.95 | 30.715 | 1,384,168 |
| HKND | 30.871▼ | -0.1091 (-0.35%) | 30.9428 | 30.871 | 418 |
| KNGZ | 30.9126▲ | +0.125 (+0.41%) | 30.94 | 30.73 | 4,412 |
| LRND | 30.917▼ | -0.043 (-0.14%) | 30.917 | 30.81 | 300 |
| INKM | 30.9166▼ | -0.0446 (-0.14%) | 30.9166 | 30.87 | 5,031 |
| XC | 30.8735▲ | +0.1226 (+0.40%) | 30.88 | 30.69 | 33,021 |
| ASET | 30.869▼ | -0.0548 (-0.18%) | 30.8699 | 30.85 | 1,067 |
| FEBT | 30.82▼ | -0.0147 (-0.05%) | 30.8519 | 30.815 | 3,127 |
| OVLH | 30.843▲ | +0.0087 (+0.03%) | 30.843 | 30.73 | 21,900 |
| QVML | 30.7861▼ | -0.0069 (-0.02%) | 30.835 | 30.7861 | 833 |
| RECS | 30.83▲ | +0.07 (+0.23%) | 30.83 | 30.66 | 131,980 |
| QAI | 30.80▲ | +0.009 (+0.03%) | 30.80 | 30.74 | 42,054 |
| FLRN | 30.75 | +0.00 (+0.00%) | 30.76 | 30.73 | 493,329 |
| MRSK | 30.7204▲ | +0.0005 (+0.00%) | 30.75 | 30.64 | 8,207 |
| DUHP | 30.69 | +0.00 (+0.00%) | 30.7309 | 30.62 | 906,686 |
| ESGN | 30.7084▼ | -0.1681 (-0.54%) | 30.7084 | 30.7084 | 4 |
| SMCP | 30.6842▼ | -0.098 (-0.32%) | 30.6842 | 30.5326 | 611 |
| IQSM | 30.679▼ | -0.206 (-0.67%) | 30.679 | 30.679 | 0 |
| NVBT | 30.60▲ | +0.007 (+0.02%) | 30.60 | 30.60 | 0 |
| BKIV | 30.57▼ | -0.83 (-2.64%) | 30.57 | 30.57 | 35 |
| CAML | 30.42▼ | -0.11 (-0.36%) | 30.545 | 30.42 | 34,156 |
| SMIZ | 30.50▼ | -0.1475 (-0.48%) | 30.54 | 30.45 | 3,879 |
| TMSL | 30.5145▼ | -0.0155 (-0.05%) | 30.52 | 30.40 | 10,933 |
| STXD | 30.389▼ | -0.021 (-0.07%) | 30.48 | 30.336 | 15,300 |
| CPAI | 30.4602▲ | +0.1334 (+0.44%) | 30.4602 | 30.32 | 3,132 |
| BPRN | 30.36▲ | +0.20 (+0.66%) | 30.45 | 29.81 | 13,529 |
| MART | 30.385▼ | -0.02 (-0.07%) | 30.43 | 30.34 | 8,178 |
| AFLG | 30.349▲ | +0.063 (+0.21%) | 30.41 | 30.30 | 8,000 |
| ABEQ | 30.406▲ | +0.052 (+0.17%) | 30.406 | 30.406 | 100 |
| IDOG | 30.31▼ | -0.14 (-0.46%) | 30.3997 | 30.21 | 22,894 |
| MFDX | 30.39▼ | -0.052 (-0.17%) | 30.398 | 30.24 | 13,600 |
| PLDR | 30.3897▲ | +0.0126 (+0.04%) | 30.39 | 30.3897 | 8,839 |
| ISHP | 30.38▼ | -0.29 (-0.95%) | 30.38 | 30.38 | 85 |
| BLCR | 30.3791▼ | -0.0658 (-0.22%) | 30.3791 | 30.3791 | 26 |
| RUNN | 30.32▼ | -0.05 (-0.16%) | 30.34 | 30.22 | 53,698 |
| SYNB | 30.3191▼ | -0.2259 (-0.74%) | 30.3191 | 30.3191 | 2 |
| TY | 30.25▼ | -0.03 (-0.10%) | 30.31 | 30.07 | 19,200 |
| EMLP | 30.28▲ | +0.15 (+0.50%) | 30.3099 | 30.005 | 111,689 |
| IDHQ | 30.17▼ | -0.0082 (-0.03%) | 30.29 | 30.12 | 63,894 |
| WWJD | 30.22▼ | -0.03 (-0.10%) | 30.28 | 30.13 | 19,500 |
| HART | 30.119▼ | -0.0535 (-0.18%) | 30.26 | 30.119 | 300 |
| MAYT | 30.235▼ | -0.0124 (-0.04%) | 30.26 | 30.20 | 9,911 |
| PEBO | 30.21▲ | +0.25 (+0.83%) | 30.25 | 29.388 | 93,051 |
| APRW | 30.20▼ | -0.01 (-0.03%) | 30.246 | 30.16 | 49,100 |
| BTI | 30.16▲ | +0.19 (+0.63%) | 30.23 | 29.97 | 3,007,867 |
| BSTP | 30.1975▲ | +0.0057 (+0.02%) | 30.2199 | 30.16 | 9,281 |
| QYLG | 30.20▼ | -0.02 (-0.07%) | 30.21 | 30.11 | 6,200 |
| XSOE | 30.15▼ | -0.05 (-0.17%) | 30.1999 | 29.985 | 277,921 |
| RSPH | 30.08▼ | -0.17 (-0.56%) | 30.18 | 30.035 | 38,671 |
| DECT | 30.1578▲ | +0.0047 (+0.02%) | 30.172 | 30.1007 | 4,148 |
| FDFF | 30.16▼ | -0.12 (-0.40%) | 30.16 | 30.00 | 1,410 |
| MEM | 30.145▼ | -0.055 (-0.18%) | 30.145 | 29.95 | 44,500 |
| FDLS | 30.14▲ | +0.029 (+0.10%) | 30.14 | 30.04 | 3,300 |
| FLRG | 30.086▲ | +0.043 (+0.14%) | 30.115 | 29.96 | 7,000 |
| DFAI | 30.11▼ | -0.02 (-0.07%) | 30.11 | 29.98 | 712,800 |
| QQMG | 30.02▼ | -0.0586 (-0.19%) | 30.08 | 29.89 | 10,372 |
| TCAF | 30.04 | +0.00 (+0.00%) | 30.045 | 29.9444 | 388,108 |
| HCMT | 29.98 | +0.00 (+0.00%) | 30.0399 | 29.79 | 24,166 |
| FLOW | 30.0318▲ | +0.0014 (+0.00%) | 30.0318 | 29.94 | 424 |
| TBX | 30.02▲ | +0.09 (+0.30%) | 30.03 | 29.99 | 16,225 |
| DIVZ | 29.99▲ | +0.121 (+0.41%) | 30.009 | 29.75 | 6,500 |
| DVOL | 29.97▼ | -0.0049 (-0.02%) | 30.00 | 29.91 | 11,780 |
| JHID | 29.96▼ | -0.1465 (-0.49%) | 29.98 | 29.96 | 1,076 |
| FLEE | 29.96▲ | +0.075 (+0.25%) | 29.973 | 29.92 | 3,500 |
| XYLG | 29.92▲ | +0.046 (+0.15%) | 29.94 | 29.82 | 9,200 |
| SPDV | 29.9261▲ | +0.1312 (+0.44%) | 29.93 | 29.77 | 4,508 |
| KMLM | 29.83▲ | +0.33 (+1.12%) | 29.91 | 29.60 | 106,200 |
| USVT | 29.855 | +0.00 (+0.00%) | 29.855 | 29.79 | 1,044 |
| PRMN | 29.7937▲ | +0.0456 (+0.15%) | 29.81 | 29.7937 | 171 |
| INTF | 29.78▼ | -0.09 (-0.30%) | 29.81 | 29.69 | 114,419 |
| SFLR | 29.61▼ | -0.09 (-0.30%) | 29.78 | 29.49 | 93,600 |
| TVAL | 29.765▲ | +0.0761 (+0.26%) | 29.7657 | 29.695 | 2,945 |
| LGRO | 29.75▼ | -0.12 (-0.40%) | 29.76 | 29.75 | 1,887 |
| GLRY | 29.725▲ | +0.08 (+0.27%) | 29.74 | 29.61 | 3,400 |
| FTGS | 29.65▼ | -0.03 (-0.10%) | 29.73 | 29.55 | 349,500 |
| CNP | 29.46▼ | -0.14 (-0.47%) | 29.70 | 29.43 | 5,271,043 |
| FLJP | 29.68▼ | -0.34 (-1.13%) | 29.69 | 29.535 | 583,300 |
| LQAI | 29.68▲ | +0.0343 (+0.12%) | 29.68 | 29.60 | 1,789 |
| QLTY | 29.63▲ | +0.04 (+0.14%) | 29.6437 | 29.5317 | 47,827 |
| SPSB | 29.63▲ | +0.02 (+0.07%) | 29.63 | 29.61 | 1,092,820 |
| FMDE | 29.56 | +0.00 (+0.00%) | 29.63 | 29.45 | 63,658 |
| WEIX | 29.624▲ | +0.055 (+0.19%) | 29.624 | 29.624 | 100 |
| IQSI | 29.591▼ | -0.048 (-0.16%) | 29.60 | 29.531 | 2,000 |
| TR | 29.29▼ | -0.20 (-0.68%) | 29.60 | 29.18 | 55,663 |
| OAEM | 29.599▼ | -0.057 (-0.19%) | 29.599 | 29.58 | 2,100 |
| AFMC | 29.551▲ | +0.011 (+0.04%) | 29.598 | 29.551 | 200 |
| PINK | 29.31▼ | -0.49 (-1.64%) | 29.59 | 29.23 | 509,226 |
| HPQ | 29.44▲ | +1.03 (+3.63%) | 29.58 | 28.38 | 8,796,653 |
| SIXO | 29.48 | +0.00 (+0.00%) | 29.57 | 29.465 | 22,671 |
| JUNT | 29.5649▲ | +0.0108 (+0.04%) | 29.5649 | 29.5649 | 0 |
| PSTP | 29.5508▲ | +0.0223 (+0.08%) | 29.56 | 29.45 | 11,867 |
| FELG | 29.51▼ | -0.02 (-0.07%) | 29.5499 | 29.3932 | 127,310 |
| DBMF | 29.45▲ | +0.12 (+0.41%) | 29.51 | 29.36 | 312,730 |
| VICI | 29.26▼ | -0.29 (-0.98%) | 29.50 | 29.1111 | 5,904,647 |
| EJAN | 29.485 | +0.00 (+0.00%) | 29.498 | 29.34 | 19,600 |
| WBIF | 29.4623▲ | +0.1005 (+0.34%) | 29.4623 | 29.4623 | 88 |
| ESIX | 29.45▼ | -0.081 (-0.27%) | 29.45 | 29.401 | 200 |