Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| TENK | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 64 |
| GAQ | 11.12▼ | -0.03 (-0.27%) | 11.175 | 11.12 | 1,300 |
| ARCO | 11.09▼ | -0.08 (-0.72%) | 11.16 | 11.035 | 703,602 |
| DSAQ | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| NAC | 11.10▲ | +0.01 (+0.09%) | 11.15 | 11.07 | 150,800 |
| BRKH | 11.12▼ | -0.04 (-0.36%) | 11.15 | 11.12 | 15,788 |
| ONYX | 11.15▲ | +0.05 (+0.45%) | 11.15 | 11.15 | 502 |
| BYNO | 11.15▼ | -0.01 (-0.09%) | 11.15 | 11.15 | 27 |
| BFAC | 11.13▼ | -0.01 (-0.09%) | 11.14 | 11.13 | 604,976 |
| FPI | 11.14▲ | +0.19 (+1.74%) | 11.14 | 10.90 | 242,993 |
| CSLM | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 10 |
| RXD | 11.02▼ | -0.1368 (-1.23%) | 11.12 | 10.98 | 1,100 |
| GLLI | 11.11▼ | -0.0001 (+0.00%) | 11.12 | 11.11 | 902 |
| SKGR | 11.11▲ | +0.01 (+0.09%) | 11.11 | 11.0742 | 4,871 |
| COOL | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 200 |
| ASCB | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.09 | 216 |
| BOCN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 2 |
| HAIA | 11.08▲ | +0.10 (+0.91%) | 11.08 | 11.05 | 2,720 |
| GDST | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 91 |
| AVHI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| MGYR | 11.068▲ | +0.018 (+0.16%) | 11.068 | 11.068 | 1,247 |
| PMGM | 11.05▼ | -0.04 (-0.36%) | 11.06 | 11.05 | 24,984 |
| MAQC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 67 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 4 |
| QDRO | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.06 | 100 |
| JWSM | 11.03 | +0.00 (+0.00%) | 11.055 | 11.03 | 13,695 |
| BDVG | 11.0501▲ | +0.0601 (+0.55%) | 11.0501 | 10.9756 | 14,084 |
| TRIS | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 80 |
| SEDA | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 539 |
| SLAM | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 865 |
| SVII | 11.03▼ | -0.01 (-0.09%) | 11.04 | 11.03 | 2,259 |
| NMS | 10.99 | +0.00 (+0.00%) | 11.03 | 10.96 | 15,800 |
| DSU | 10.99▼ | -0.01 (-0.09%) | 11.03 | 10.97 | 81,900 |
| GAMC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 7 |
| EVE | 11.00▼ | -0.01 (-0.09%) | 11.025 | 11.00 | 1,585 |
| ATMV | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1,818 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 5,706 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 153 |
| XFIN | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1 |
| BLUA | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.01 | 20,879 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 1,000 |
| FLFV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 30 |
| HJEN | 10.9589▲ | +0.3489 (+3.29%) | 11.00 | 10.65 | 7,431 |
| NDMO | 10.95 | +0.00 (+0.00%) | 10.99 | 10.915 | 80,100 |
| MUC | 10.94▼ | -0.02 (-0.18%) | 10.99 | 10.93 | 133,900 |
| BHV | 10.91▼ | -0.06 (-0.55%) | 10.98 | 10.91 | 900 |
| PCGG | 10.95▲ | +0.009 (+0.08%) | 10.97 | 10.93 | 77,686 |
| WTMA | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.97 | 5,200 |
| LCW | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 250 |
| NRK | 10.88▼ | -0.03 (-0.27%) | 10.96 | 10.87 | 258,900 |
| CMCA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 1,247 |
| AOGO | 10.96▲ | +0.03 (+0.27%) | 10.96 | 10.96 | 2,104 |
| OCAX | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 1 |
| BNIX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 226 |
| QOMO | 10.95▲ | +0.14 (+1.30%) | 10.95 | 10.95 | 25 |
| VIA | 10.91▼ | -0.03 (-0.27%) | 10.95 | 10.80 | 13,119 |
| ACAB | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 1 |
| RGT | 10.91▲ | +0.20 (+1.87%) | 10.94 | 10.78 | 71,400 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 500 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 8 |
| AQU | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 400 |
| DTF | 10.92▼ | -0.01 (-0.09%) | 10.94 | 10.91 | 7,800 |
| TRTL | 10.84▼ | -0.01 (-0.09%) | 10.94 | 10.84 | 1,377,727 |
| ISRL | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 1 |
| VCXB | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 21 |
| EVG | 10.83▲ | +0.03 (+0.28%) | 10.93 | 10.75 | 61,100 |
| MYD | 10.88 | +0.00 (+0.00%) | 10.92 | 10.85 | 128,900 |
| NEA | 10.88▼ | -0.02 (-0.18%) | 10.92 | 10.86 | 1,210,200 |
| GLST | 10.92 | +0.00 (+0.00%) | 10.92 | 10.8979 | 9,973 |
| MVT | 10.82 | +0.00 (+0.00%) | 10.92 | 10.79 | 23,200 |
| INTE | 10.90▼ | -0.03 (-0.27%) | 10.90 | 10.90 | 55,000 |
| NFYS | 10.84▼ | -0.06 (-0.55%) | 10.90 | 10.84 | 512,708 |
| NAN | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.86 | 44,900 |
| AFB | 10.86▲ | +0.02 (+0.18%) | 10.87 | 10.84 | 53,500 |
| HSPO | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 2 |
| TMTC | 10.86 | +0.00 (+0.00%) | 10.8601 | 10.86 | 1,830 |
| NAZ | 10.82 | +0.00 (+0.00%) | 10.86 | 10.78 | 36,200 |
| NPV | 10.82▲ | +0.01 (+0.09%) | 10.86 | 10.76 | 27,500 |
| ZLS | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 2 |
| PRLH | 10.86▼ | -0.027 (-0.25%) | 10.86 | 10.84 | 1,766 |
| FORL | 10.8501▼ | -0.0099 (-0.09%) | 10.8501 | 10.8501 | 475 |
| WEA | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.82 | 27,700 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 36 |
| MFA | 10.80▲ | +0.09 (+0.84%) | 10.84 | 10.72 | 701,085 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 15 |
| NMZ | 10.70▼ | -0.06 (-0.56%) | 10.83 | 10.65 | 236,355 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 4 |
| GBBK | 10.82▼ | -0.08 (-0.73%) | 10.82 | 10.82 | 293 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 76 |
| TBMC | 10.805▲ | +0.0447 (+0.42%) | 10.805 | 10.805 | 482 |
| IVCP | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 2 |
| KRNL | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 5 |
| BNY | 10.72▲ | +0.04 (+0.37%) | 10.79 | 10.69 | 17,400 |
| CDAQ | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.79 | 110,051 |
| OAKU | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.77 | 4,007 |
| MARX | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 756 |
| WAVS | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 921 |
| GODN | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 50,001 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 2 |
| VTN | 10.71▲ | +0.01 (+0.09%) | 10.75 | 10.69 | 17,200 |