Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| TUA | 21.30▼ | -0.03 (-0.14%) | 21.3287 | 21.28 | 503,226 |
| AZTD | 21.319▼ | -0.156 (-0.73%) | 21.319 | 21.319 | 100 |
| JHMB | 21.3155▼ | -0.0945 (-0.44%) | 21.3172 | 21.31 | 932 |
| BECO | 21.3087▲ | +0.0261 (+0.12%) | 21.3087 | 21.3087 | 14 |
| UBND | 21.28▼ | -0.02 (-0.09%) | 21.29 | 21.263 | 5,100 |
| TSLX | 21.21▲ | +0.18 (+0.86%) | 21.27 | 20.98 | 285,790 |
| ECOW | 21.23▼ | -0.0317 (-0.15%) | 21.26 | 21.13 | 18,760 |
| RJMG | 21.1115▼ | -0.2458 (-1.15%) | 21.225 | 21.09 | 2,659 |
| DFAR | 21.16▼ | -0.18 (-0.84%) | 21.22 | 21.08 | 247,100 |
| BKLN | 21.18▼ | -0.02 (-0.09%) | 21.22 | 21.175 | 34,518,049 |
| JRE | 21.211▼ | -0.1081 (-0.51%) | 21.22 | 21.211 | 3,000 |
| BSMV | 21.1928▲ | +0.0193 (+0.09%) | 21.21 | 21.12 | 20,353 |
| BSJT | 21.11▼ | -0.04 (-0.19%) | 21.20 | 21.10 | 16,936 |
| IBTJ | 21.165▼ | -0.025 (-0.12%) | 21.18 | 21.16 | 65,900 |
| PFC | 20.92▲ | +0.17 (+0.82%) | 21.13 | 20.62 | 205,120 |
| PPEM | 21.1241▼ | -0.0462 (-0.22%) | 21.1241 | 21.10 | 1,247 |
| IBDV | 21.10▼ | -0.03 (-0.14%) | 21.109 | 21.08 | 109,315 |
| IFGL | 21.05▼ | -0.19 (-0.89%) | 21.06 | 20.9125 | 9,142 |
| OAIA | 21.06▲ | +0.005 (+0.02%) | 21.06 | 21.06 | 4 |
| HDGE | 20.91▲ | +0.18 (+0.87%) | 21.05 | 20.91 | 29,456 |
| BSCO | 21.03▼ | -0.01 (-0.05%) | 21.04 | 21.03 | 452,330 |
| PFLD | 20.96▼ | -0.07 (-0.33%) | 21.03 | 20.864 | 161,600 |
| FIDI | 21.015▼ | -0.045 (-0.21%) | 21.025 | 20.935 | 5,500 |
| SSFI | 21.0096▼ | -0.0304 (-0.14%) | 21.0096 | 21.00 | 452 |
| ECON | 21.0037▼ | -0.0963 (-0.46%) | 21.0037 | 20.9707 | 1,139 |
| NUHY | 20.96▼ | -0.038 (-0.18%) | 20.99 | 20.95 | 51,851 |
| FLCB | 20.946▼ | -0.044 (-0.21%) | 20.99 | 20.935 | 103,500 |
| FLCO | 20.97▼ | -0.05 (-0.24%) | 20.9895 | 20.95 | 27,889 |
| FIG | 20.68▼ | -0.05 (-0.24%) | 20.97 | 20.68 | 8,076 |
| RWM | 20.83▲ | +0.12 (+0.58%) | 20.96 | 20.82 | 2,003,744 |
| JHCB | 20.96▼ | -0.03 (-0.14%) | 20.96 | 20.91 | 9,244 |
| BTT | 20.86▼ | -0.03 (-0.14%) | 20.93 | 20.80 | 87,900 |
| ARCC | 20.78▼ | -0.02 (-0.10%) | 20.895 | 20.74 | 3,202,619 |
| AGGH | 20.835▼ | -0.005 (-0.02%) | 20.89 | 20.77 | 92,300 |
| SKM | 20.79▲ | +0.06 (+0.29%) | 20.86 | 20.73 | 419,286 |
| NRSH | 20.8375▲ | +0.1275 (+0.62%) | 20.8375 | 20.76 | 494 |
| UCRD | 20.8231▼ | -0.0419 (-0.20%) | 20.8231 | 20.8231 | 1 |
| PFFA | 20.63▼ | -0.21 (-1.01%) | 20.8192 | 20.5799 | 212,574 |
| CAE | 20.72▲ | +0.12 (+0.58%) | 20.80 | 20.383 | 262,292 |
| ACI | 20.74▲ | +0.14 (+0.68%) | 20.78 | 20.42 | 2,101,677 |
| LGOV | 20.69▼ | -0.09 (-0.43%) | 20.76 | 20.6711 | 130,840 |
| HNDL | 20.68▼ | -0.07 (-0.34%) | 20.74 | 20.62 | 62,000 |
| BSVO | 20.71▲ | +0.0192 (+0.09%) | 20.71 | 20.47 | 164,496 |
| CORN | 20.45▼ | -0.36 (-1.73%) | 20.71 | 20.3847 | 67,947 |
| BCML | 20.43▲ | +0.32 (+1.59%) | 20.67 | 20.20 | 17,677 |
| EOS | 20.33▼ | -0.37 (-1.79%) | 20.67 | 20.27 | 104,400 |
| FCEF | 20.655▲ | +0.005 (+0.02%) | 20.6668 | 20.655 | 684 |
| ESGB | 20.66▲ | +0.005 (+0.02%) | 20.66 | 20.66 | 148 |
| JETS | 20.54▼ | -0.08 (-0.39%) | 20.6458 | 20.40 | 1,835,313 |
| FTCB | 20.58▼ | -0.055 (-0.27%) | 20.62 | 20.5701 | 8,169 |
| EBF | 20.59▲ | +0.21 (+1.03%) | 20.59 | 20.26 | 71,218 |
| MUST | 20.53▲ | +0.05 (+0.24%) | 20.59 | 20.48 | 202,030 |
| PLYM | 20.49▼ | -0.17 (-0.82%) | 20.58 | 20.265 | 185,195 |
| BSCX | 20.56▼ | -0.05 (-0.24%) | 20.58 | 20.5063 | 129,227 |
| MVPS | 20.5782▼ | -0.2116 (-1.02%) | 20.5782 | 20.5782 | 7 |
| NUAG | 20.5533▼ | -0.0353 (-0.17%) | 20.5533 | 20.54 | 2,979 |
| DEED | 20.43▼ | -0.14 (-0.68%) | 20.52 | 20.43 | 75,755 |
| EIDO | 20.45▼ | -0.26 (-1.26%) | 20.50 | 20.42 | 562,924 |
| YMAX | 20.45▼ | -0.07 (-0.34%) | 20.499 | 20.32 | 164,040 |
| FFNW | 20.48▲ | +0.11 (+0.54%) | 20.49 | 20.36 | 17,158 |
| HERO | 20.25▼ | -0.35 (-1.70%) | 20.48 | 20.22 | 13,000 |
| IHY | 20.4799▼ | -0.0402 (-0.20%) | 20.4799 | 20.4672 | 802 |
| COMB | 20.4752▼ | -0.069 (-0.34%) | 20.4757 | 20.4005 | 7,779 |
| BSCP | 20.46▲ | +0.005 (+0.02%) | 20.46 | 20.44 | 933,872 |
| BCI | 20.40▼ | -0.11 (-0.54%) | 20.455 | 20.32 | 188,059 |
| LALT | 20.44▼ | -0.02 (-0.10%) | 20.44 | 20.4202 | 500 |
| CARY | 20.43▼ | -0.01 (-0.05%) | 20.43 | 20.3802 | 33,860 |
| SPAX | 20.3896▲ | +0.1543 (+0.76%) | 20.416 | 20.231 | 225 |
| MYY | 20.2888▲ | +0.0652 (+0.32%) | 20.37 | 20.2888 | 16,053 |
| BUZZ | 20.34▼ | -0.113 (-0.55%) | 20.36 | 20.19 | 6,600 |
| IRVH | 20.353▼ | -0.067 (-0.33%) | 20.353 | 20.353 | 100 |
| HTD | 20.29▲ | +0.02 (+0.10%) | 20.35 | 20.20 | 46,800 |
| PXH | 20.34▼ | -0.01 (-0.05%) | 20.35 | 20.17 | 84,700 |
| FIIG | 20.33▼ | -0.05 (-0.25%) | 20.35 | 20.31 | 24,321 |
| BUXX | 20.25 | +0.00 (+0.00%) | 20.33 | 20.23 | 61,348 |
| DIVL | 20.3241▲ | +0.0372 (+0.18%) | 20.3241 | 20.3241 | 1 |
| CBNK | 20.25▲ | +0.13 (+0.65%) | 20.32 | 19.92 | 16,959 |
| IG | 20.10▼ | -0.24 (-1.18%) | 20.30 | 20.10 | 13,658 |
| FTQI | 20.29▼ | -0.01 (-0.05%) | 20.30 | 20.25 | 85,597 |
| MSTI | 20.2933▼ | -0.0167 (-0.08%) | 20.2933 | 20.2933 | 0 |
| DBE | 20.28 | +0.00 (+0.00%) | 20.29 | 20.08 | 6,301 |
| PTBD | 20.26▼ | -0.02 (-0.10%) | 20.28 | 20.24 | 21,300 |
| YMAG | 20.28▼ | -0.02 (-0.10%) | 20.28 | 20.11 | 62,902 |
| THTA | 20.2651▲ | +0.0133 (+0.07%) | 20.28 | 20.25 | 15,139 |
| RNP | 20.05▼ | -0.19 (-0.94%) | 20.25 | 19.98 | 83,500 |
| PEY | 20.21▲ | +0.06 (+0.30%) | 20.24 | 20.03 | 120,315 |
| EBND | 20.17▼ | -0.04 (-0.20%) | 20.2188 | 20.15 | 155,027 |
| OVB | 20.16▼ | -0.085 (-0.42%) | 20.21 | 20.155 | 42,157 |
| PCY | 20.16▼ | -0.09 (-0.44%) | 20.20 | 20.14 | 366,582 |
| IBDW | 20.14▼ | -0.04 (-0.20%) | 20.17 | 20.12 | 168,906 |
| ATFV | 20.16▼ | -0.04 (-0.20%) | 20.16 | 20.06 | 213 |
| MBSD | 20.145▼ | -0.036 (-0.18%) | 20.16 | 20.14 | 4,000 |
| FLN | 20.14▲ | +0.06 (+0.30%) | 20.14 | 20.011 | 3,549 |
| FLGV | 20.105▼ | -0.04 (-0.20%) | 20.13 | 20.10 | 22,108 |
| STWD | 20.08▲ | +0.53 (+2.71%) | 20.12 | 19.295 | 4,522,416 |
| MAGG | 20.095▼ | -0.0275 (-0.14%) | 20.095 | 20.095 | 0 |
| AIO | 20.04▲ | +0.01 (+0.05%) | 20.09 | 19.82 | 60,900 |
| CLSM | 20.0759▼ | -0.0231 (-0.11%) | 20.09 | 20.0501 | 35,789 |
| FUMB | 20.08 | +0.00 (+0.00%) | 20.08 | 20.06 | 123,092 |
| MFEM | 20.064▲ | +0.035 (+0.17%) | 20.064 | 20.02 | 1,300 |