Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇓ | Low | Volume |
---|---|---|---|---|---|
DMO | 11.71▲ | +0.13 (+1.12%) | 11.74 | 11.53 | 72,800 |
CLST | 11.73▲ | +0.03 (+0.26%) | 11.73 | 11.70 | 9,713 |
KACL | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
HNW | 11.6801▲ | +0.0301 (+0.26%) | 11.6981 | 11.65 | 29,462 |
TENK | 11.18 | +0.00 (+0.00%) | 11.66 | 11.16 | 6,805 |
INAQ | 11.64▼ | -0.02 (-0.17%) | 11.64 | 11.64 | 345 |
HYI | 11.60▼ | -0.01 (-0.09%) | 11.64 | 11.58 | 46,900 |
PFLT | 11.59▼ | -0.02 (-0.17%) | 11.625 | 11.54 | 449,149 |
PGX | 11.49▼ | -0.11 (-0.95%) | 11.615 | 11.4497 | 6,114,689 |
JRI | 11.57▼ | -0.03 (-0.26%) | 11.61 | 11.55 | 58,100 |
BREZ | 11.54▲ | +0.0398 (+0.35%) | 11.60 | 11.51 | 11,404 |
BKT | 11.57 | +0.00 (+0.00%) | 11.60 | 11.55 | 31,300 |
JHS | 11.54▼ | -0.01 (-0.09%) | 11.60 | 11.37 | 26,100 |
GLLI | 11.1101▼ | -0.0399 (-0.36%) | 11.5724 | 11.11 | 1,205 |
MCAA | 11.56▼ | -0.01 (-0.09%) | 11.56 | 11.56 | 1,244 |
TRON | 11.53▲ | +0.045 (+0.39%) | 11.53 | 11.485 | 5,055 |
GMFI | 11.50▲ | +0.38 (+3.42%) | 11.50 | 11.38 | 3,924 |
BBLU | 11.50▲ | +0.04 (+0.35%) | 11.50 | 11.43 | 101,311 |
IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
CLCO | 11.46▲ | +0.10 (+0.88%) | 11.49 | 11.275 | 165,183 |
WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 100 |
APXI | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 13 |
FTII | 11.31▼ | -0.48 (-4.07%) | 11.45 | 11.31 | 6,525 |
BLAC | 10.82▲ | +0.108 (+1.01%) | 11.44 | 10.72 | 3,621 |
MIO | 11.38▲ | +0.13 (+1.16%) | 11.44 | 11.27 | 49,973 |
FEXD | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
RFI | 11.41▼ | -0.04 (-0.35%) | 11.44 | 11.35 | 37,800 |
VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 216 |
MUJ | 11.41 | +0.00 (+0.00%) | 11.43 | 11.40 | 56,600 |
TLGY | 11.40▼ | -0.005 (-0.04%) | 11.43 | 11.40 | 32,587 |
EVGR | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 70 |
MSSA | 11.415 | +0.00 (+0.00%) | 11.415 | 11.415 | 0 |
MIY | 11.37▲ | +0.07 (+0.62%) | 11.40 | 11.33 | 12,600 |
APCA | 11.38▲ | +0.02 (+0.18%) | 11.38 | 11.3673 | 3,417 |
PHYT | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
ARYD | 11.37▲ | +0.02 (+0.18%) | 11.37 | 11.37 | 319 |
PLAO | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 31 |
CLRC | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.35 | 105 |
ATEK | 11.215▼ | -0.015 (-0.13%) | 11.35 | 11.20 | 12,907 |
IVCB | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 22 |
IXAQ | 11.30▼ | -0.02 (-0.18%) | 11.34 | 11.29 | 6,269 |
CBAN | 11.29▲ | +0.04 (+0.36%) | 11.34 | 11.25 | 13,818 |
ALTY | 11.3237▼ | -0.023 (-0.20%) | 11.3399 | 11.315 | 1,413 |
HHGC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
VERY | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 16 |
FNVT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 511 |
LATG | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
FMN | 11.27▲ | +0.03 (+0.27%) | 11.29 | 11.25 | 33,700 |
CHI | 11.26▲ | +0.01 (+0.09%) | 11.29 | 11.15 | 161,900 |
TGAA | 11.29▲ | +0.04 (+0.36%) | 11.29 | 11.28 | 380 |
ORAN | 11.27▲ | +0.06 (+0.54%) | 11.28 | 11.22 | 314,566 |
RITM | 11.22▼ | -0.09 (-0.80%) | 11.27 | 11.21 | 2,383,775 |
MNTN | 11.27▲ | +0.03 (+0.27%) | 11.27 | 11.26 | 392 |
RRAC | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.27 | 626 |
BYM | 11.26▲ | +0.01 (+0.09%) | 11.27 | 11.22 | 73,100 |
ULE | 11.2502▼ | -0.0268 (-0.24%) | 11.27 | 11.25 | 1,266 |
AFAR | 11.2554▲ | +0.0354 (+0.32%) | 11.27 | 11.22 | 3,049 |
IVCA | 11.265 | +0.00 (+0.00%) | 11.265 | 11.265 | 34 |
ACAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
NAD | 11.22 | +0.00 (+0.00%) | 11.26 | 11.21 | 1,623,100 |
BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
DSAQ | 11.15▼ | -0.05 (-0.45%) | 11.25 | 11.15 | 2,578 |
RQI | 11.19▼ | -0.08 (-0.71%) | 11.25 | 11.16 | 279,600 |
EMCG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.20 | 2,153 |
MYI | 11.21▲ | +0.03 (+0.27%) | 11.24 | 11.19 | 167,600 |
ARCO | 11.17▲ | +0.18 (+1.64%) | 11.24 | 10.855 | 708,693 |
CHY | 11.15▼ | -0.08 (-0.71%) | 11.23 | 11.14 | 197,500 |
PWUP | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 1 |
MUA | 11.23▲ | +0.11 (+0.99%) | 11.23 | 11.18 | 94,500 |
MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 158,779 |
RCFA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
IGTA | 11.1399▼ | -0.0101 (-0.09%) | 11.23 | 11.125 | 3,164 |
RENE | 11.205▼ | -0.0051 (-0.05%) | 11.2122 | 11.205 | 4,247 |
BCSA | 11.21▲ | +0.1099 (+0.99%) | 11.21 | 11.10 | 156,223 |
GODN | 10.75▲ | +0.06 (+0.56%) | 11.21 | 10.72 | 55,914 |
AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
DPCS | 11.20▼ | -0.11 (-0.97%) | 11.20 | 11.20 | 528 |
FRLA | 11.195▲ | +0.005 (+0.04%) | 11.20 | 11.19 | 20,834 |
CBRG | 11.198▼ | -0.022 (-0.20%) | 11.198 | 11.17 | 433 |
VINP | 11.19▲ | +0.37 (+3.42%) | 11.19 | 10.8172 | 28,191 |
CITE | 11.1836 | +0.00 (+0.00%) | 11.1836 | 11.1836 | 10 |
GAQ | 11.15 | +0.00 (+0.00%) | 11.18 | 11.14 | 2,900 |
RXD | 11.1568▲ | +0.0703 (+0.63%) | 11.1799 | 11.15 | 624 |
CNGL | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
BRKH | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
HIE | 11.14 | +0.00 (+0.00%) | 11.16 | 11.1219 | 4,226 |
MACA | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
BYNO | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 10 |
MORT | 11.12▲ | +0.10 (+0.91%) | 11.155 | 10.975 | 209,437 |
BFAC | 11.14▲ | +0.01 (+0.09%) | 11.15 | 11.13 | 528,218 |
FPI | 10.95▼ | -0.23 (-2.06%) | 11.15 | 10.95 | 301,168 |
KROP | 11.13▼ | -0.1039 (-0.92%) | 11.15 | 11.0801 | 9,756 |
LADR | 11.11▲ | +0.10 (+0.91%) | 11.1375 | 10.92 | 280,497 |
CSLM | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
BOCN | 11.10▼ | -0.01 (-0.09%) | 11.11 | 11.10 | 16,577 |
NAC | 11.09▲ | +0.02 (+0.18%) | 11.11 | 11.06 | 209,800 |
COOL | 11.10▼ | -0.30 (-2.63%) | 11.10 | 11.02 | 7,157 |
ONYX | 11.10▼ | -0.01 (-0.09%) | 11.10 | 11.10 | 283 |
ASCB | 11.09▼ | -0.001 (-0.01%) | 11.10 | 11.09 | 399 |