Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| MOR | 17.96▲ | +0.02 (+0.11%) | 17.995 | 17.90 | 318,797 |
| ASGI | 17.96▲ | +0.07 (+0.39%) | 17.99 | 17.91 | 79,301 |
| AQWA | 17.9344▲ | +0.0144 (+0.08%) | 17.9344 | 17.895 | 717 |
| PCG | 17.84▲ | +0.11 (+0.62%) | 17.92 | 17.68 | 11,404,428 |
| ALOT | 17.63▲ | +0.03 (+0.17%) | 17.91 | 17.61 | 4,126 |
| NCDL | 17.52▼ | -0.02 (-0.11%) | 17.89 | 17.42 | 34,535 |
| UDN | 17.8667▼ | -0.0223 (-0.12%) | 17.8801 | 17.84 | 10,339 |
| CEW | 17.87▼ | -0.0163 (-0.09%) | 17.87 | 17.85 | 158 |
| SXUS | 17.7454▲ | +0.0505 (+0.29%) | 17.7454 | 17.7454 | 0 |
| SPSK | 17.65▼ | -0.03 (-0.17%) | 17.74 | 17.61 | 129,185 |
| XOMO | 17.6335▲ | +0.0074 (+0.04%) | 17.71 | 17.555 | 24,587 |
| FPF | 17.58▼ | -0.06 (-0.34%) | 17.70 | 17.55 | 122,700 |
| CCAP | 17.63▲ | +0.12 (+0.69%) | 17.6876 | 17.55 | 86,037 |
| UGE | 17.522▼ | -0.0833 (-0.47%) | 17.6489 | 17.522 | 3,333 |
| QYLD | 17.62▲ | +0.01 (+0.06%) | 17.63 | 17.61 | 1,887,200 |
| KBWY | 17.56▼ | -0.11 (-0.62%) | 17.60 | 17.415 | 65,000 |
| JLS | 17.57▼ | -0.01 (-0.06%) | 17.59 | 17.44 | 3,000 |
| NPFD | 17.504▼ | -0.086 (-0.49%) | 17.572 | 17.50 | 42,000 |
| SWKH | 17.21▼ | -0.30 (-1.71%) | 17.57 | 17.05 | 7,201 |
| RORO | 17.5365▼ | -0.0751 (-0.43%) | 17.5365 | 17.5365 | 466 |
| DIAL | 17.51▼ | -0.045 (-0.26%) | 17.5299 | 17.505 | 31,400 |
| NTST | 17.24▼ | -0.23 (-1.32%) | 17.49 | 17.21 | 606,401 |
| PFXF | 17.32▼ | -0.15 (-0.86%) | 17.47 | 17.25 | 407,925 |
| BETZ | 17.343▼ | -0.1631 (-0.93%) | 17.412 | 17.33 | 14,200 |
| ONB | 17.39▲ | +0.13 (+0.75%) | 17.40 | 16.571 | 1,470,326 |
| CTO | 17.34▲ | +0.10 (+0.58%) | 17.35 | 17.1557 | 109,935 |
| HPF | 17.15▼ | -0.02 (-0.12%) | 17.35 | 16.99 | 104,000 |
| DIV | 17.31▲ | +0.04 (+0.23%) | 17.32 | 17.20 | 87,010 |
| FPE | 17.17▼ | -0.15 (-0.87%) | 17.31 | 17.15 | 6,900,768 |
| WTRE | 17.2727▼ | -0.0553 (-0.32%) | 17.28 | 17.17 | 1,939 |
| JSTC | 17.23▼ | -0.068 (-0.39%) | 17.25 | 17.12 | 200,800 |
| QAT | 17.18▲ | +0.03 (+0.17%) | 17.24 | 17.12 | 38,300 |
| CVBF | 17.18▲ | +0.02 (+0.12%) | 17.215 | 16.82 | 388,438 |
| SJB | 17.18▲ | +0.03 (+0.17%) | 17.21 | 17.18 | 40,971 |
| T | 17.11▲ | +0.03 (+0.18%) | 17.20 | 17.00 | 25,287,300 |
| UE | 17.05▼ | -0.24 (-1.39%) | 17.17 | 16.985 | 917,093 |
| KN | 17.08▲ | +0.02 (+0.12%) | 17.145 | 16.925 | 450,168 |
| TMFX | 17.127▼ | -0.098 (-0.57%) | 17.127 | 17.09 | 2,900 |
| IGI | 16.93▲ | +0.02 (+0.12%) | 17.09 | 16.90 | 5,200 |
| AKR | 16.85▼ | -0.30 (-1.75%) | 17.02 | 16.74 | 591,883 |
| HPI | 16.71▼ | -0.13 (-0.77%) | 16.97 | 16.64 | 83,600 |
| MFLX | 16.96▲ | +0.01 (+0.06%) | 16.96 | 16.91 | 2,100 |
| QRMI | 16.95▲ | +0.02 (+0.12%) | 16.96 | 16.89 | 6,497 |
| HQH | 16.85▲ | +0.01 (+0.06%) | 16.95 | 16.80 | 183,800 |
| APLY | 16.88▲ | +0.18 (+1.08%) | 16.94 | 16.72 | 56,801 |
| AFBI | 16.90▼ | -0.02 (-0.12%) | 16.90 | 16.90 | 226 |
| PKBK | 16.84▲ | +0.29 (+1.75%) | 16.895 | 16.64 | 12,009 |
| BIZD | 16.84▼ | -0.04 (-0.24%) | 16.88 | 16.8001 | 689,615 |
| ECAT | 16.75▼ | -0.05 (-0.30%) | 16.87 | 16.73 | 136,121 |
| GBDC | 16.60▼ | -0.23 (-1.37%) | 16.865 | 16.53 | 1,050,130 |
| ALEX | 16.72▲ | +0.10 (+0.60%) | 16.80 | 16.47 | 311,767 |
| PSBD | 16.57▲ | +0.02 (+0.12%) | 16.78 | 16.3101 | 12,268 |
| EATV | 16.757▼ | -0.022 (-0.13%) | 16.757 | 16.69 | 600 |
| OWNS | 16.68▲ | +0.0115 (+0.07%) | 16.71 | 16.64 | 3,745 |
| BCSF | 16.55 | +0.00 (+0.00%) | 16.66 | 16.46 | 323,168 |
| SEA | 16.629▲ | +0.169 (+1.03%) | 16.66 | 16.44 | 1,800 |
| EOT | 16.63▲ | +0.04 (+0.24%) | 16.64 | 16.54 | 30,500 |
| EFZ | 16.48▲ | +0.02 (+0.12%) | 16.54 | 16.47 | 17,229 |
| RYLD | 16.52 | +0.00 (+0.00%) | 16.52 | 16.50 | 381,330 |
| ISTR | 16.36 | +0.00 (+0.00%) | 16.46 | 16.3101 | 20,765 |
| EEMO | 16.3999▲ | +0.1209 (+0.74%) | 16.40 | 16.30 | 2,301 |
| GBLD | 16.364▼ | -0.1297 (-0.79%) | 16.38 | 16.345 | 2,476 |
| INSI | 16.15▼ | -0.08 (-0.49%) | 16.362 | 16.0821 | 18,920 |
| OBDC | 16.32 | +0.00 (+0.00%) | 16.335 | 16.22 | 2,018,406 |
| MMD | 16.28▼ | -0.01 (-0.06%) | 16.32 | 16.26 | 44,600 |
| NVGS | 16.29▲ | +0.49 (+3.10%) | 16.32 | 15.70 | 236,302 |
| RFM | 16.25 | +0.00 (+0.00%) | 16.31 | 16.21 | 11,700 |
| FAN | 16.29▲ | +0.11 (+0.68%) | 16.29 | 16.15 | 18,246 |
| IROQ | 16.27▲ | +0.02 (+0.12%) | 16.28 | 16.25 | 1,134 |
| HAFC | 16.22▲ | +0.24 (+1.50%) | 16.25 | 15.58 | 182,153 |
| BSCU | 16.21▼ | -0.01 (-0.06%) | 16.22 | 16.19 | 207,700 |
| EFIX | 16.1935▲ | +0.0935 (+0.58%) | 16.20 | 16.092 | 3,973 |
| FCCO | 16.10▲ | +0.04 (+0.25%) | 16.16 | 15.93 | 17,107 |
| BCAT | 16.07▲ | +0.03 (+0.19%) | 16.14 | 16.02 | 121,100 |
| GBAB | 16.02▼ | -0.02 (-0.12%) | 16.14 | 15.93 | 41,500 |
| JEPY | 16.13▲ | +0.02 (+0.12%) | 16.13 | 16.07 | 122,287 |
| FID | 16.08▼ | -0.03 (-0.19%) | 16.12 | 16.058 | 3,784 |
| LGI | 16.05▼ | -0.04 (-0.25%) | 16.12 | 16.03 | 19,900 |
| SBB | 16.0432▲ | +0.0519 (+0.32%) | 16.1199 | 16.0432 | 716 |
| IDX | 16.075▼ | -0.1148 (-0.71%) | 16.10 | 16.048 | 3,343 |
| CSQ | 16.03▼ | -0.07 (-0.43%) | 16.09 | 15.96 | 186,900 |
| RMI | 16.0195▲ | +0.0095 (+0.06%) | 16.04 | 15.8917 | 4,095 |
| ICCH | 16.00▲ | +0.14 (+0.88%) | 16.00 | 15.98 | 1,113 |
| ZSB | 15.93▼ | -0.0442 (-0.28%) | 15.99 | 15.93 | 102 |
| DLY | 15.97▲ | +0.08 (+0.50%) | 15.97 | 15.845 | 197,900 |
| EIC | 15.85▲ | +0.01 (+0.06%) | 15.9699 | 15.77 | 60,036 |
| BSCV | 15.89▼ | -0.03 (-0.19%) | 15.9399 | 15.88 | 80,352 |
| BBN | 15.87▲ | +0.03 (+0.19%) | 15.92 | 15.75 | 381,900 |
| EKG | 15.92▼ | -0.4442 (-2.71%) | 15.92 | 15.92 | 1 |
| PAXS | 15.73▼ | -0.10 (-0.63%) | 15.90 | 15.73 | 122,400 |
| SBS | 15.68▼ | -0.14 (-0.88%) | 15.895 | 15.61 | 1,043,335 |
| REFI | 15.57▼ | -0.35 (-2.20%) | 15.89 | 15.35 | 521,598 |
| RMMZ | 15.86▲ | +0.02 (+0.13%) | 15.89 | 15.84 | 3,500 |
| MDIV | 15.82▼ | -0.0346 (-0.22%) | 15.8699 | 15.80 | 51,335 |
| TBLD | 15.76▲ | +0.05 (+0.32%) | 15.79 | 15.58 | 33,118 |
| CPZ | 15.70▲ | +0.05 (+0.32%) | 15.75 | 15.58 | 32,400 |
| UFO | 15.695▼ | -0.105 (-0.66%) | 15.70 | 15.585 | 5,834 |
| SPXX | 15.64▲ | +0.01 (+0.06%) | 15.70 | 15.58 | 22,922 |
| OBDE | 15.53▼ | -0.11 (-0.70%) | 15.70 | 15.50 | 41,741 |
| GSBD | 15.61▼ | -0.08 (-0.51%) | 15.67 | 15.31 | 533,678 |