Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATCL | 23.7263▼ | -0.4737 (-1.96%) | 24.06 | 23.50 | 27,480 |
| AUSF | 51.89▲ | +0.119 (+0.23%) | 52.25 | 51.80 | 41,500 |
| AUSM | 24.965 | +0.00 (+0.00%) | 24.98 | 24.96 | 22,492 |
| AVDE | 89.11▼ | -1.02 (-1.13%) | 89.45 | 88.595 | 1,116,444 |
| AVDS | 76.15▼ | -1.11 (-1.44%) | 76.49 | 75.699 | 28,400 |
| AVDV | 105.11▼ | -1.72 (-1.61%) | 105.41 | 104.40 | 760,130 |
| AVGB | 50.266▲ | +0.071 (+0.14%) | 50.289 | 50.21 | 4,100 |
| AVGE | 98.36▼ | -1.13 (-1.14%) | 98.95 | 97.69 | 96,600 |
| AVGV | 85.58▼ | -0.64 (-0.74%) | 85.85 | 85.07 | 52,200 |
| AVIG | 40.195▲ | +0.115 (+0.29%) | 40.22 | 40.105 | 161,318 |
| AVIV | 79.28▼ | -0.68 (-0.85%) | 79.49 | 78.78 | 78,794 |
| AVLC | 90.00▼ | -1.43 (-1.56%) | 90.69 | 89.43 | 92,900 |
| AVLV | 94.06▼ | -0.29 (-0.31%) | 94.36 | 93.54 | 1,393,757 |
| AVMA | 72.0938▼ | -0.5281 (-0.73%) | 72.60 | 71.93 | 5,143 |
| AVMC | 78.70▼ | -0.93 (-1.17%) | 79.44 | 78.22 | 31,200 |
| AVMU | 44.4638▲ | +0.2738 (+0.62%) | 44.53 | 44.37 | 22,717 |
| AVNM | 80.19▼ | -1.29 (-1.58%) | 80.63 | 79.68 | 124,800 |
| AVNV | 81.545▼ | -1.162 (-1.40%) | 81.83 | 81.147 | 24,200 |
| AVOS | 26.58▼ | -0.2867 (-1.07%) | 26.67 | 26.55 | 1,500 |
| AVSC | 71.28▼ | -0.82 (-1.14%) | 71.999 | 70.75 | 187,300 |
| AVSD | 78.61▼ | -0.88 (-1.11%) | 78.63 | 78.09 | 9,900 |
| AVSF | 45.985▲ | +0.08 (+0.17%) | 45.985 | 45.92 | 109,873 |
| AVSU | 86.86▼ | -1.4314 (-1.62%) | 87.64 | 86.255 | 5,592 |
| AVTM | 53.8513▼ | -0.9551 (-1.74%) | 53.8513 | 53.54 | 331 |
| AVUQ | 64.9718▼ | -1.5239 (-2.29%) | 65.71 | 64.73 | 4,165 |
| AVUS | 128.13▼ | -1.79 (-1.38%) | 128.925 | 127.25 | 268,300 |
| AWF | 9.62▼ | -0.03 (-0.31%) | 9.63 | 9.585 | 307,268 |
| AXIN | 10.395▲ | +0.0149 (+0.14%) | 10.395 | 10.385 | 22,683 |
| AZTD | 31.296▼ | -0.56 (-1.76%) | 31.296 | 31.296 | 100 |
| AZYY | 13.807▼ | -0.215 (-1.53%) | 13.807 | 13.64 | 1,000 |
| BAB | 25.93▲ | +0.10 (+0.39%) | 25.96 | 25.84 | 170,800 |
| BACC | 10.47▲ | +0.01 (+0.10%) | 10.475 | 10.43 | 110,461 |
| BAFE | 29.757▼ | -0.379 (-1.26%) | 29.991 | 29.60 | 35,700 |
| BAIV | 28.792▲ | +0.1706 (+0.60%) | 28.82 | 28.735 | 22,978 |
| BASG | 27.4855▼ | -0.7117 (-2.52%) | 27.80 | 27.2634 | 10,327 |
| BASV | 31.0196▼ | -0.2048 (-0.66%) | 31.05 | 30.86 | 9,287 |
| BBB | 31.187▼ | -0.816 (-2.55%) | 31.30 | 31.066 | 1,100 |
| BBBI | 49.45▲ | +0.09 (+0.18%) | 49.48 | 49.3768 | 24,124 |
| BBBS | 50.2389▲ | +0.0776 (+0.15%) | 50.25 | 50.17 | 33,052 |
| BBHL | 17.463▼ | -0.2138 (-1.21%) | 17.59 | 17.41 | 60,800 |
| BBLU | 17.64▼ | -0.22 (-1.23%) | 17.82 | 17.57 | 138,800 |
| BCAL | 21.48▲ | +0.04 (+0.19%) | 21.67 | 21.41 | 157,079 |
| BCD | 38.254▼ | -0.326 (-0.84%) | 38.59 | 38.23 | 46,000 |
| BCDF | 33.88▲ | +0.36 (+1.07%) | 33.885 | 33.79 | 800 |
| BCGD | 25.64▼ | -0.355 (-1.37%) | 25.805 | 25.59 | 800 |
| BCLO | 49.565▲ | +0.17 (+0.34%) | 49.60 | 49.429 | 25,100 |
| BCML | 30.77▼ | -0.05 (-0.16%) | 31.17 | 30.59 | 51,107 |
| BCPL | 24.12▲ | +0.08 (+0.33%) | 24.17 | 24.06 | 68,500 |
| BCSM | 24.6448▼ | -0.7854 (-3.09%) | 24.8501 | 24.48 | 12,191 |
| BCSS | 10.235▼ | -0.005 (-0.05%) | 10.26 | 10.235 | 1,163 |
| BD | 24.3186▲ | +0.0336 (+0.14%) | 24.325 | 24.29 | 29,126 |
| BDBT | 24.50▲ | +0.07 (+0.29%) | 24.50 | 24.4401 | 113,564 |
| BDCI | 10.17▼ | -0.005 (-0.05%) | 10.17 | 10.1529 | 52,291 |
| BDGS | 36.5768▼ | -0.849 (-2.27%) | 36.66 | 36.40 | 8,727 |
| BDIV | 25.17▼ | -0.1088 (-0.43%) | 25.25 | 25.11 | 1,334 |
| BDJ | 9.60▼ | -0.09 (-0.93%) | 9.71 | 9.58 | 551,561 |
| BDVL | 26.48▼ | -0.2596 (-0.97%) | 26.675 | 26.39 | 210,500 |
| BDYN | 27.10▼ | -0.6266 (-2.26%) | 27.36 | 26.93 | 615,700 |
| BEAG | 10.57 | +0.00 (+0.00%) | 10.58 | 10.56 | 11,421 |
| BEBE | 10.05 | +0.00 (+0.00%) | 10.065 | 10.05 | 410,706 |
| BEDY | 29.66▼ | -0.10 (-0.34%) | 29.88 | 29.49 | 107,173 |
| BEEX | 27.32▼ | -0.4806 (-1.73%) | 27.42 | 27.32 | 339 |
| BEEZ | 35.6647▼ | -0.185 (-0.52%) | 35.6647 | 35.6647 | 19 |
| BENJ | 53.47▲ | +0.01 (+0.02%) | 53.48 | 53.47 | 6,786 |
| BFLX | 25.25▼ | -0.546 (-2.12%) | 25.555 | 25.12 | 280,181 |
| BFOC | 16.435▼ | -0.33 (-1.97%) | 16.435 | 16.435 | 100 |
| BFOR | 23.44▼ | -0.31 (-1.31%) | 23.63 | 23.32 | 16,300 |
| BFST | 31.80▲ | +0.03 (+0.09%) | 32.33 | 31.66 | 171,764 |
| BGB | 11.20▲ | +0.10 (+0.90%) | 11.20 | 11.035 | 197,122 |
| BGDV | 31.27▼ | -0.26 (-0.82%) | 31.46 | 31.1299 | 10,827 |
| BGIA | 24.2324▼ | -0.3145 (-1.28%) | 24.2324 | 24.105 | 343 |
| BGIG | 37.16▼ | -0.23 (-0.62%) | 37.60 | 37.10 | 112,700 |
| BGRN | 46.1789▲ | +0.0374 (+0.08%) | 46.28 | 46.165 | 51,720 |
| BGUS | 25.3711▼ | -0.8274 (-3.16%) | 25.3711 | 25.3711 | 9 |
| BGX | 10.55 | +0.00 (+0.00%) | 10.60 | 10.42 | 157,355 |
| BHAV | 10.13▲ | +0.05 (+0.50%) | 10.13 | 10.13 | 165 |
| BHB | 40.44▼ | -0.48 (-1.17%) | 41.05 | 40.24 | 61,400 |
| BHRB | 70.48▼ | -0.60 (-0.84%) | 71.77 | 70.195 | 112,312 |
| BIBL | 52.82▼ | -0.94 (-1.75%) | 53.27 | 52.44 | 40,300 |
| BIDD | 28.744▼ | -0.5184 (-1.77%) | 28.92 | 28.60 | 34,800 |
| BIGY | 50.19▼ | -1.173 (-2.28%) | 50.66 | 49.862 | 10,200 |
| BIII | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 289,781 |
| BIL | 91.70▲ | +0.03 (+0.03%) | 91.71 | 91.70 | 15,618,664 |
| BILD | 29.676▲ | +0.129 (+0.44%) | 29.676 | 29.676 | 100 |
| BILS | 99.43▲ | +0.04 (+0.04%) | 99.43 | 99.40 | 981,000 |
| BILZ | 100.97▲ | +0.04 (+0.04%) | 100.98 | 100.97 | 581,800 |
| BINC | 50.81▲ | +0.04 (+0.08%) | 50.83 | 50.75 | 2,333,224 |
| BINT | 31.46▼ | -0.58 (-1.81%) | 31.595 | 31.25 | 61,077 |
| BIV | 74.39▲ | +0.29 (+0.39%) | 74.42 | 74.2043 | 1,675,705 |
| BIXI | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.11 | 10,266 |
| BKAG | 40.77▲ | +0.06 (+0.15%) | 40.82 | 40.705 | 317,000 |
| BKCG | 38.7763▼ | -0.7427 (-1.88%) | 39.0099 | 38.7763 | 732 |
| BKCI | 53.42▼ | -0.242 (-0.45%) | 53.74 | 53.265 | 2,200 |
| BKDV | 34.72▼ | -0.32 (-0.91%) | 34.95 | 34.555 | 614,316 |
| BKFI | 23.17▲ | +0.04 (+0.17%) | 23.22 | 23.13 | 42,700 |
| BKHY | 45.84▼ | -0.13 (-0.28%) | 45.92 | 45.81 | 18,100 |
| BKIE | 33.15▼ | -0.38 (-1.13%) | 33.31 | 33.00 | 95,900 |
| BKLC | 48.29▼ | -0.845 (-1.72%) | 48.60 | 47.90 | 1,278,750 |
| BKLG | 24.97▼ | -0.58 (-2.27%) | 24.97 | 24.97 | 100 |
| BKLN | 20.43▼ | -0.03 (-0.15%) | 20.43 | 20.40 | 12,610,474 |