Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVLC | 89.22▲ | +0.41 (+0.46%) | 89.51 | 88.375 | 58,653 |
| AVLV | 92.16▲ | +0.13 (+0.14%) | 92.42 | 91.515 | 1,137,883 |
| AVMA | 72.5723▲ | +0.0487 (+0.07%) | 72.92 | 72.13 | 8,811 |
| AVMC | 79.37▼ | -0.23 (-0.29%) | 80.49 | 78.95 | 33,932 |
| AVMU | 45.3954▼ | -0.0896 (-0.20%) | 45.48 | 45.35 | 4,511 |
| AVMV | 81.37▼ | -0.13 (-0.16%) | 81.6094 | 81.0024 | 29,834 |
| AVNM | 82.09▼ | -0.39 (-0.47%) | 82.44 | 81.37 | 48,040 |
| AVNV | 83.0322▼ | -0.5078 (-0.61%) | 83.075 | 82.805 | 7,450 |
| AVOS | 27.1758▲ | +0.0331 (+0.12%) | 27.1758 | 27.1758 | 42 |
| AVRE | 48.70▼ | -0.37 (-0.75%) | 48.90 | 48.4851 | 65,470 |
| AVSD | 81.1817▼ | -0.5033 (-0.62%) | 81.32 | 80.78 | 5,507 |
| AVSF | 46.37▼ | -0.01 (-0.02%) | 46.385 | 46.32 | 29,155 |
| AVSU | 87.39▲ | +0.38 (+0.44%) | 87.56 | 86.87 | 5,838 |
| AVTM | 53.97▲ | +0.4178 (+0.78%) | 53.97 | 53.97 | 200 |
| AVUQ | 65.41▲ | +0.6712 (+1.04%) | 65.4775 | 64.56 | 14,977 |
| AVUS | 127.60▲ | +0.72 (+0.57%) | 127.906 | 126.32 | 223,205 |
| AVUV | 125.28▲ | +0.04 (+0.03%) | 125.6699 | 123.9001 | 1,321,226 |
| AWF | 10.09▼ | -0.02 (-0.20%) | 10.14 | 10.07 | 296,868 |
| AWP | 12.06▼ | -0.09 (-0.74%) | 12.24 | 12.01 | 201,122 |
| AXIN | 10.285▼ | -0.005 (-0.05%) | 10.285 | 10.285 | 778 |
| AZTD | 32.2636▼ | -0.278 (-0.85%) | 32.2636 | 32.20 | 3,229 |
| BAB | 26.28▼ | -0.09 (-0.34%) | 26.39 | 26.22 | 207,339 |
| BACC | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 24,112 |
| BAFE | 29.5271▲ | +0.3944 (+1.35%) | 29.5271 | 29.27 | 36,829 |
| BANX | 20.40▲ | +0.13 (+0.64%) | 20.59 | 20.23 | 80,862 |
| BASG | 27.4317▲ | +0.5323 (+1.98%) | 27.4317 | 27.29 | 3,921 |
| BATRK | 50.83▲ | +0.03 (+0.06%) | 50.98 | 50.27 | 503,056 |
| BBB | 29.2616▼ | -0.048 (-0.16%) | 29.2616 | 29.07 | 3,526 |
| BBBI | 50.595▼ | -0.085 (-0.17%) | 50.595 | 50.485 | 27,279 |
| BBBL | 45.949▼ | -0.1318 (-0.29%) | 45.949 | 45.949 | 100 |
| BBBS | 50.775▼ | -0.026 (-0.05%) | 50.775 | 50.73 | 10,019 |
| BBCQ | 10.20▼ | -0.03 (-0.29%) | 10.2299 | 10.195 | 7,076 |
| BBHL | 17.2236▲ | +0.2086 (+1.23%) | 17.2236 | 17.05 | 28,532 |
| BBHM | 11.79▲ | +0.03 (+0.26%) | 11.83 | 11.75 | 50,934 |
| BBLU | 16.82▲ | +0.15 (+0.90%) | 16.84 | 16.648 | 83,376 |
| BBN | 15.82▲ | +0.02 (+0.13%) | 15.85 | 15.74 | 247,182 |
| BCAT | 15.76▲ | +0.14 (+0.90%) | 15.85 | 15.69 | 1,041,589 |
| BCGD | 26.3425▲ | +0.5675 (+2.20%) | 26.38 | 26.09 | 519 |
| BCGS | 27.28▲ | +0.14 (+0.52%) | 27.28 | 27.28 | 100 |
| BCLO | 49.555▲ | +0.045 (+0.09%) | 49.555 | 49.505 | 2,588 |
| BCPL | 24.46▼ | -0.06 (-0.24%) | 24.497 | 24.41 | 33,069 |
| BDGS | 36.20▲ | +0.1999 (+0.56%) | 36.49 | 36.20 | 1,091 |
| BDIV | 24.7621▼ | -0.0397 (-0.16%) | 24.7621 | 24.57 | 686 |
| BDJ | 9.78▲ | +0.09 (+0.93%) | 9.7937 | 9.72 | 719,907 |
| BDVL | 26.2397▲ | +0.037 (+0.14%) | 26.29 | 26.07 | 149,679 |
| BDYN | 27.45▲ | +0.05 (+0.18%) | 27.54 | 27.19 | 346,750 |
| BEAG | 10.67 | +0.00 (+0.00%) | 10.69 | 10.67 | 615 |
| BEBE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 165 |
| BEDY | 29.65▲ | +0.0487 (+0.16%) | 29.659 | 29.48 | 75,321 |
| BEEX | 27.5416▲ | +0.2759 (+1.01%) | 27.5416 | 27.25 | 461 |
| BEEZ | 34.4006▲ | +0.0341 (+0.10%) | 34.4006 | 34.4006 | 87 |
| BELT | 38.5261▲ | +0.9856 (+2.63%) | 38.5261 | 38.38 | 211 |
| BENJ | 52.995▲ | +0.0509 (+0.10%) | 53.01 | 52.96 | 1,191,423 |
| BFIX | 24.955▼ | -0.02 (-0.08%) | 24.99 | 24.93 | 1,264 |
| BFJL | 17.1743▼ | -0.2239 (-1.29%) | 17.175 | 17.1743 | 1,418 |
| BFOC | 16.8625▼ | -0.1725 (-1.01%) | 16.90 | 16.8625 | 3,638 |
| BFRZ | 26.9868▲ | +0.1268 (+0.47%) | 26.99 | 26.83 | 20,976 |
| BGB | 11.17 | +0.00 (+0.00%) | 11.20 | 11.15 | 170,122 |
| BGDV | 31.11▲ | +0.1296 (+0.42%) | 31.20 | 30.9999 | 12,605 |
| BGH | 14.03▲ | +0.03 (+0.21%) | 14.12 | 13.9601 | 84,570 |
| BGIG | 36.52▲ | +0.08 (+0.22%) | 36.64 | 36.24 | 104,661 |
| BGRN | 46.85▼ | -0.0659 (-0.14%) | 46.86 | 46.80 | 16,046 |
| BGT | 10.83▲ | +0.08 (+0.74%) | 10.84 | 10.74 | 121,463 |
| BGX | 10.72 | +0.00 (+0.00%) | 10.72 | 10.642 | 47,722 |
| BGY | 5.78▲ | +0.03 (+0.52%) | 5.82 | 5.76 | 234,368 |
| BHAV | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 3,022 |
| BHF | 61.91▼ | -1.54 (-2.43%) | 63.45 | 61.55 | 767,949 |
| BHK | 8.90▼ | -0.07 (-0.78%) | 9.00 | 8.86 | 254,515 |
| BIGY | 51.75▲ | +0.39 (+0.76%) | 51.84 | 51.345 | 8,281 |
| BIL | 91.68▲ | +0.03 (+0.03%) | 91.69 | 91.67 | 13,831,255 |
| BILD | 30.108▼ | -0.142 (-0.47%) | 30.108 | 30.108 | 100 |
| BILS | 99.44▲ | +0.02 (+0.02%) | 99.44 | 99.43 | 368,667 |
| BILZ | 100.975▲ | +0.025 (+0.02%) | 100.98 | 100.97 | 82,916 |
| BINC | 51.99▼ | -0.04 (-0.08%) | 52.05 | 51.965 | 1,510,426 |
| BINT | 31.89 | +0.00 (+0.00%) | 31.96 | 31.72 | 26,637 |
| BIT | 12.23▲ | +0.03 (+0.25%) | 12.27 | 12.21 | 291,008 |
| BIV | 75.54▼ | -0.15 (-0.20%) | 75.565 | 75.3901 | 1,293,537 |
| BIXI | 10.02▼ | -0.005 (-0.05%) | 10.02 | 10.02 | 5,674 |
| BIZD | 12.40▼ | -0.02 (-0.16%) | 12.52 | 12.32 | 3,125,713 |
| BKAG | 41.29▼ | -0.10 (-0.24%) | 41.32 | 41.22 | 143,773 |
| BKCG | 38.401▲ | +0.7088 (+1.88%) | 38.401 | 38.26 | 1,472 |
| BKCI | 53.5632▼ | -0.5153 (-0.95%) | 53.6399 | 53.45 | 11,193 |
| BKDV | 34.01▲ | +0.31 (+0.92%) | 34.08 | 33.735 | 371,889 |
| BKFI | 23.48▼ | -0.08 (-0.34%) | 23.48 | 22.565 | 5,303 |
| BKHY | 47.2076▼ | -0.0221 (-0.05%) | 47.23 | 47.10 | 23,377 |
| BKLN | 20.39▲ | +0.01 (+0.05%) | 20.40 | 20.38 | 5,159,104 |
| BKMI | 25.885▼ | -0.05 (-0.19%) | 25.9108 | 25.86 | 31,782 |
| BKMS | 25.44▲ | +0.01 (+0.04%) | 25.52 | 25.42 | 28,463 |
| BKT | 10.18▼ | -0.04 (-0.39%) | 10.2525 | 10.16 | 152,938 |
| BKUI | 49.725 | +0.00 (+0.00%) | 49.73 | 49.72 | 29,791 |
| BLCR | 48.65▲ | +0.64 (+1.33%) | 48.95 | 48.105 | 415,234 |
| BLDX | 26.0785▼ | -0.0615 (-0.24%) | 26.085 | 25.98 | 1,580 |
| BLES | 48.57▼ | -0.31 (-0.63%) | 48.76 | 48.44 | 11,667 |
| BLGR | 31.378▲ | +0.4369 (+1.41%) | 31.378 | 30.98 | 24,694 |
| BLRK | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 122 |
| BLST | 24.80▼ | -0.03 (-0.12%) | 24.81 | 24.78 | 19,985 |
| BLTD | 24.31▼ | -0.10 (-0.41%) | 24.35 | 24.245 | 26,732 |
| BLUI | 25.68▼ | -0.02 (-0.08%) | 25.68 | 25.595 | 15,861 |
| BLUW | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 2,042 |
| BLUX | 31.8477▲ | +0.0515 (+0.16%) | 31.875 | 31.6105 | 42,452 |