Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIV | 76.68▲ | +0.12 (+0.16%) | 76.765 | 76.59 | 948,957 |
| BIXI | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 2,514 |
| BKAG | 41.96▲ | +0.06 (+0.14%) | 42.01 | 41.9202 | 75,789 |
| BKFI | 23.9352▲ | +0.0402 (+0.17%) | 23.9352 | 23.90 | 9,765 |
| BKHA | 11.91▲ | +0.02 (+0.17%) | 11.91 | 11.91 | 100 |
| BKHY | 47.59▼ | -0.056 (-0.12%) | 47.6597 | 47.59 | 11,834 |
| BKLN | 20.50▲ | +0.04 (+0.20%) | 20.505 | 20.48 | 7,139,739 |
| BKMI | 26.32▼ | -0.06 (-0.23%) | 26.36 | 26.29 | 24,096 |
| BKMS | 25.52▼ | -0.0234 (-0.09%) | 25.5333 | 25.5091 | 40,605 |
| BKT | 10.50▲ | +0.06 (+0.57%) | 10.52 | 10.45 | 62,407 |
| BKUI | 49.72▲ | +0.005 (+0.01%) | 49.72 | 49.71 | 12,080 |
| BLRK | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BLST | 25.0697▲ | +0.0197 (+0.08%) | 25.08 | 25.05 | 14,708 |
| BLTD | 25.3099▲ | +0.0719 (+0.28%) | 25.35 | 25.27 | 13,105 |
| BLUI | 25.72▲ | +0.0148 (+0.06%) | 25.73 | 25.70 | 18,903 |
| BLUW | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.32 | 1,280 |
| BLV | 68.88▲ | +0.26 (+0.38%) | 69.005 | 68.745 | 557,382 |
| BLW | 12.28▲ | +0.02 (+0.16%) | 12.328 | 12.26 | 158,830 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.115 | 10.11 | 92,184 |
| BME | 40.22▼ | -0.20 (-0.49%) | 40.57 | 40.18 | 36,706 |
| BMED | 28.4912▲ | +0.0091 (+0.03%) | 28.5789 | 28.4912 | 669 |
| BMEZ | 14.55▲ | +0.03 (+0.21%) | 14.6299 | 14.47 | 131,812 |
| BMN | 25.98▲ | +0.17 (+0.66%) | 25.98 | 25.50 | 6,681 |
| BMOP | 25.05▲ | +0.02 (+0.08%) | 25.06 | 24.99 | 54,258 |
| BMVP | 51.9508▲ | +0.0184 (+0.04%) | 51.9508 | 51.77 | 173 |
| BND | 73.41▲ | +0.11 (+0.15%) | 73.4754 | 73.3201 | 5,891,611 |
| BNDC | 22.0921▲ | +0.0321 (+0.15%) | 22.1049 | 22.07 | 9,643 |
| BNDD | 100.289▲ | +0.1373 (+0.14%) | 100.6999 | 100.13 | 26,888 |
| BNDI | 46.99▲ | +0.04 (+0.09%) | 47.07 | 46.9001 | 41,056 |
| BNDP | 74.2942▲ | +0.1142 (+0.15%) | 74.35 | 74.18 | 13,604 |
| BNDS | 51.02▲ | +0.03 (+0.06%) | 51.06 | 50.9635 | 19,272 |
| BNDW | 68.45▲ | +0.11 (+0.16%) | 68.4891 | 68.39 | 71,979 |
| BNDX | 48.33▲ | +0.06 (+0.12%) | 48.37 | 48.32 | 3,574,282 |
| BOND | 92.21▲ | +0.26 (+0.28%) | 92.305 | 92.00 | 574,971 |
| BREM | 51.835▲ | +0.0414 (+0.08%) | 51.835 | 51.835 | 195 |
| BRHY | 51.1337▲ | +0.0187 (+0.04%) | 51.15 | 51.12 | 3,602 |
| BRIB | 25.0867▲ | +0.0367 (+0.15%) | 25.0867 | 25.06 | 53,799 |
| BRK.B | 494.95▼ | -0.57 (-0.12%) | 499.78 | 492.43 | 4,338,646 |
| BRKC | 41.0844▲ | +0.0137 (+0.03%) | 41.1901 | 41.00 | 2,773 |
| BRTR | 50.31▲ | +0.095 (+0.19%) | 50.3799 | 50.26 | 75,300 |
| BRW | 6.63▲ | +0.08 (+1.22%) | 6.63 | 6.55 | 199,791 |
| BSCQ | 19.565▲ | +0.005 (+0.03%) | 19.57 | 19.56 | 603,303 |
| BSCR | 19.68▲ | +0.015 (+0.08%) | 19.68 | 19.66 | 675,728 |
| BSCS | 20.43 | +0.00 (+0.00%) | 20.43 | 20.41 | 476,972 |
| BSCT | 18.64▲ | +0.01 (+0.05%) | 18.65 | 18.62 | 469,150 |
| BSCU | 16.71▲ | +0.01 (+0.06%) | 16.7199 | 16.69 | 433,184 |
| BSCV | 16.45▲ | +0.01 (+0.06%) | 16.47 | 16.44 | 438,015 |
| BSCW | 20.58▲ | +0.0153 (+0.07%) | 20.60 | 20.56 | 326,823 |
| BSCX | 21.15▲ | +0.025 (+0.12%) | 21.17 | 21.13 | 104,845 |
| BSCY | 20.75▲ | +0.035 (+0.17%) | 20.76 | 20.725 | 61,642 |
| BSCZ | 20.555▲ | +0.04 (+0.19%) | 20.57 | 20.5201 | 43,551 |
| BSJQ | 23.075▲ | +0.03 (+0.13%) | 23.08 | 23.03 | 764,770 |
| BSJR | 22.42▲ | +0.005 (+0.02%) | 22.44 | 22.40 | 126,613 |
| BSJS | 21.87▲ | +0.005 (+0.02%) | 21.88 | 21.8428 | 465,836 |
| BSJT | 21.27▼ | -0.005 (-0.02%) | 21.29 | 21.26 | 104,342 |
| BSJU | 25.92▲ | +0.005 (+0.02%) | 25.9227 | 25.90 | 22,941 |
| BSJV | 26.3973▲ | +0.0187 (+0.07%) | 26.45 | 26.33 | 30,594 |
| BSJW | 25.4292▼ | -0.0071 (-0.03%) | 25.46 | 25.40 | 9,253 |
| BSJX | 25.265▼ | -0.005 (-0.02%) | 25.33 | 25.265 | 1,180 |
| BSL | 12.97▲ | +0.01 (+0.08%) | 13.00 | 12.97 | 20,899 |
| BSMQ | 23.615 | +0.00 (+0.00%) | 23.67 | 23.57 | 24,650 |
| BSMR | 23.635▲ | +0.015 (+0.06%) | 23.64 | 23.61 | 28,075 |
| BSMS | 23.4558▲ | +0.0307 (+0.13%) | 23.48 | 23.4345 | 42,582 |
| BSMT | 23.105 | +0.00 (+0.00%) | 23.1597 | 23.0902 | 71,746 |
| BSMU | 21.9563▲ | +0.0113 (+0.05%) | 21.97 | 21.94 | 53,604 |
| BSMV | 21.0244▲ | +0.0044 (+0.02%) | 21.06 | 21.0101 | 36,778 |
| BSMW | 25.1058▲ | +0.0008 (+0.00%) | 25.15 | 25.08 | 21,553 |
| BSMY | 24.595▲ | +0.03 (+0.12%) | 24.645 | 24.5473 | 15,371 |
| BSMZ | 25.555▲ | +0.02 (+0.08%) | 25.68 | 25.5346 | 19,804 |
| BSSX | 25.775▲ | +0.04 (+0.16%) | 25.86 | 25.715 | 33,567 |
| BSV | 77.91▲ | +0.02 (+0.03%) | 77.9599 | 77.8701 | 1,716,694 |
| BTOT | 49.59▲ | +0.0117 (+0.02%) | 49.64 | 49.59 | 4,712 |
| BTR | 27.7023▼ | -0.0056 (-0.02%) | 27.7023 | 27.7023 | 172 |
| BTT | 22.66▲ | +0.02 (+0.09%) | 22.70 | 22.635 | 54,243 |
| BTYB | 23.6955▼ | -0.0238 (-0.10%) | 23.70 | 23.6955 | 509 |
| BTZ | 10.12▲ | +0.02 (+0.20%) | 10.20 | 10.085 | 258,492 |
| BUCK | 23.49 | +0.00 (+0.00%) | 23.53 | 23.4701 | 838,167 |
| BUFC | 42.56▼ | -0.03 (-0.07%) | 42.57 | 42.52 | 35,491 |
| BUFI | 42.45▼ | -0.01 (-0.02%) | 42.58 | 42.45 | 8,655 |
| BUXX | 20.29▲ | +0.04 (+0.20%) | 20.29 | 20.25 | 368,053 |
| BWX | 22.06▲ | +0.06 (+0.27%) | 22.08 | 22.03 | 136,636 |
| BWZ | 27.05▼ | -0.10 (-0.37%) | 27.18 | 27.01 | 31,695 |
| BYLD | 22.63▲ | +0.02 (+0.09%) | 22.67 | 22.6201 | 113,726 |
| CAAA | 20.295 | +0.00 (+0.00%) | 20.295 | 20.28 | 6,059 |
| CAFX | 24.7403▲ | +0.0053 (+0.02%) | 24.76 | 24.72 | 19,675 |
| CALI | 50.48▲ | +0.0048 (+0.01%) | 50.50 | 50.47 | 67,826 |
| CAM | 25.085▲ | +0.015 (+0.06%) | 25.11 | 25.075 | 86,808 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CARY | 20.845▲ | +0.0297 (+0.14%) | 20.86 | 20.82 | 244,828 |
| CATF | 50.29▲ | +0.005 (+0.01%) | 50.29 | 50.2835 | 1,592 |
| CB | 328.89▲ | +1.94 (+0.59%) | 331.99 | 326.00 | 1,045,824 |
| CBON | 23.94▲ | +0.04 (+0.17%) | 23.9511 | 23.9001 | 2,821 |
| CCEF | 29.6439▼ | -0.0538 (-0.18%) | 29.78 | 29.62 | 1,926 |
| CCII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 938 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.8101 | 10.81 | 8,961 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.39 | 5,612,943 |
| CCOM | 24.14▲ | +0.1351 (+0.56%) | 24.14 | 24.14 | 100 |
| CCOR | 25.8328▲ | +0.1137 (+0.44%) | 25.8328 | 25.77 | 919 |
| CCRP | 19.805▲ | +0.0166 (+0.08%) | 19.805 | 19.805 | 100 |
| CCSB | 20.045▼ | -0.0001 (+0.00%) | 20.07 | 20.00 | 17,173 |