Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWK | 139.28▼ | -0.35 (-0.25%) | 139.89 | 138.21 | 994,600 |
| AWP | 4.03▼ | -0.03 (-0.74%) | 4.05 | 4.03 | 420,000 |
| BAB | 27.29▼ | -0.08 (-0.29%) | 27.355 | 27.1801 | 154,864 |
| BACQ | 10.35▼ | -0.0446 (-0.43%) | 10.40 | 10.35 | 7,100 |
| BAFE | 26.946▼ | -0.1277 (-0.47%) | 27.05 | 26.946 | 73,800 |
| BANX | 21.387▲ | +0.107 (+0.50%) | 21.39 | 21.31 | 11,373 |
| BAYA | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| BBAG | 46.77▼ | -0.0538 (-0.11%) | 46.77 | 46.664 | 43,100 |
| BBBI | 52.416▼ | -0.071 (-0.14%) | 52.416 | 52.416 | 100 |
| BBBL | 49.889▼ | -0.111 (-0.22%) | 49.918 | 49.889 | 100 |
| BBBS | 51.70▼ | -0.03 (-0.06%) | 51.73 | 51.66 | 26,200 |
| BBCB | 46.41▼ | -0.0485 (-0.10%) | 46.41 | 46.33 | 1,100 |
| BBN | 16.60▼ | -0.03 (-0.18%) | 16.67 | 16.56 | 68,100 |
| BCAT | 15.29▲ | +0.10 (+0.66%) | 15.29 | 15.20 | 588,000 |
| BCD | 33.95▲ | +0.18 (+0.53%) | 34.005 | 33.886 | 11,600 |
| BCDF | 31.235▼ | -0.014 (-0.04%) | 31.235 | 31.12 | 400 |
| BCI | 21.24▲ | +0.09 (+0.43%) | 21.34 | 21.23 | 373,600 |
| BCLO | 49.94▼ | -0.025 (-0.05%) | 49.97 | 49.94 | 6,400 |
| BCSF | 15.46▼ | -0.14 (-0.90%) | 15.60 | 15.39 | 444,600 |
| BCUS | 32.797▼ | -0.253 (-0.77%) | 33.04 | 32.797 | 8,200 |
| BDGS | 34.1621▲ | +0.0771 (+0.23%) | 34.19 | 34.09 | 4,126 |
| BDIV | 22.232▼ | -0.0596 (-0.27%) | 22.232 | 22.232 | 100 |
| BDJ | 9.05▼ | -0.04 (-0.44%) | 9.08 | 9.05 | 451,500 |
| BDVG | 12.65▼ | -0.0249 (-0.20%) | 12.685 | 12.63 | 3,737 |
| BEAG | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.355 | 251,900 |
| BEEX | 25.349▼ | -0.15 (-0.59%) | 25.40 | 25.349 | 200 |
| BEEZ | 33.342▼ | -0.3617 (-1.07%) | 33.50 | 33.342 | 200 |
| BELT | 33.004▼ | -0.117 (-0.35%) | 33.004 | 32.98 | 900 |
| BENJ | 51.26▲ | +0.005 (+0.01%) | 51.30 | 51.24 | 101,100 |
| BFAP | 24.552▲ | +0.207 (+0.85%) | 24.552 | 24.552 | 0 |
| BFIX | 25.235▼ | -0.0023 (-0.01%) | 25.235 | 25.235 | 300 |
| BFK | 10.16▲ | +0.11 (+1.09%) | 10.18 | 10.01 | 118,200 |
| BFRE | 28.579▼ | -0.042 (-0.15%) | 28.579 | 28.579 | 100 |
| BFRZ | 26.26▲ | +0.014 (+0.05%) | 26.29 | 26.22 | 19,700 |
| BFZ | 10.95 | +0.00 (+0.00%) | 10.97 | 10.90 | 111,600 |
| BGB | 12.51▲ | +0.05 (+0.40%) | 12.51 | 12.40 | 127,900 |
| BGIG | 31.9753▼ | -0.0371 (-0.12%) | 32.0595 | 31.94 | 16,497 |
| BGR | 13.63▲ | +0.04 (+0.29%) | 13.66 | 13.59 | 56,100 |
| BGRN | 48.2149▼ | -0.02 (-0.04%) | 48.235 | 48.14 | 25,558 |
| BGT | 12.41▲ | +0.04 (+0.32%) | 12.41 | 12.30 | 106,600 |
| BGX | 12.46▼ | -0.06 (-0.48%) | 12.55 | 12.44 | 59,400 |
| BGY | 5.84 | +0.00 (+0.00%) | 5.88 | 5.82 | 196,400 |
| BHK | 9.89▼ | -0.03 (-0.30%) | 9.93 | 9.85 | 572,700 |
| BHV | 10.56▼ | -0.03 (-0.28%) | 10.57 | 10.50 | 10,000 |
| BIDD | 27.88▼ | -0.043 (-0.15%) | 27.92 | 27.793 | 254,900 |
| BIGY | 51.915▲ | +0.1409 (+0.27%) | 52.01 | 51.88 | 3,600 |
| BIL | 91.60▲ | +0.03 (+0.03%) | 91.60 | 91.59 | 6,980,175 |
| BILD | 27.75▲ | +0.0777 (+0.28%) | 27.75 | 27.75 | 200 |
| BILS | 99.35▲ | +0.03 (+0.03%) | 99.37 | 99.35 | 422,200 |
| BILZ | 101.03▲ | +0.027 (+0.03%) | 101.05 | 101.02 | 164,494 |
| BINC | 53.26▼ | -0.01 (-0.02%) | 53.26 | 53.22 | 1,463,039 |
| BIV | 78.42▼ | -0.15 (-0.19%) | 78.44 | 78.31 | 1,347,701 |
| BIZD | 15.85▼ | -0.11 (-0.69%) | 16.00 | 15.8346 | 1,524,029 |
| BKAG | 42.69▼ | -0.07 (-0.16%) | 42.71 | 42.6392 | 115,933 |
| BKCG | 35.162▼ | -0.062 (-0.18%) | 35.18 | 35.13 | 1,800 |
| BKCI | 51.208▼ | -0.154 (-0.30%) | 51.241 | 51.13 | 3,700 |
| BKDV | 27.45▼ | -0.25 (-0.90%) | 27.67 | 27.43 | 36,501 |
| BKHA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 500 |
| BKHY | 48.60▲ | +0.015 (+0.03%) | 48.63 | 48.561 | 23,714 |
| BKIE | 89.04▼ | -0.40 (-0.45%) | 89.15 | 88.875 | 23,505 |
| BKLN | 20.98 | +0.00 (+0.00%) | 20.99 | 20.97 | 6,310,097 |
| BKN | 11.39▲ | +0.01 (+0.09%) | 11.40 | 11.34 | 48,000 |
| BKT | 11.82▼ | -0.01 (-0.08%) | 11.84 | 11.78 | 90,900 |
| BKUI | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.84 | 16,900 |
| BKWO | 37.6488▼ | -0.0699 (-0.19%) | 37.6488 | 37.6488 | 3 |
| BLCV | 35.85▼ | -0.1858 (-0.52%) | 35.993 | 35.8301 | 13,455 |
| BLE | 10.44▲ | +0.08 (+0.77%) | 10.44 | 10.37 | 65,400 |
| BLES | 42.36▼ | -0.42 (-0.98%) | 42.66 | 42.36 | 13,600 |
| BLV | 71.31▼ | -0.19 (-0.27%) | 71.3393 | 71.01 | 614,950 |
| BLW | 14.18 | +0.00 (+0.00%) | 14.22 | 14.15 | 101,300 |
| BMDL | 25.47▼ | -0.04 (-0.16%) | 25.47 | 25.47 | 100 |
| BME | 37.06▼ | -0.25 (-0.67%) | 37.48 | 37.02 | 40,000 |
| BMEZ | 14.23▼ | -0.14 (-0.97%) | 14.35 | 14.20 | 386,800 |
| BMN | 24.96▲ | +0.05 (+0.20%) | 25.15 | 24.86 | 8,069 |
| BMVP | 49.1092▼ | -0.3075 (-0.62%) | 49.2299 | 49.1092 | 7,597 |
| BND | 74.57▼ | -0.09 (-0.12%) | 74.58 | 74.43 | 5,492,955 |
| BNDC | 22.5548▼ | -0.0243 (-0.11%) | 22.57 | 22.51 | 68,173 |
| BNDI | 47.935▼ | -0.09 (-0.19%) | 47.97 | 47.87 | 5,700 |
| BNDS | 50.87▲ | +0.019 (+0.04%) | 51.15 | 50.83 | 38,600 |
| BNDW | 69.7297▼ | -0.1161 (-0.17%) | 69.735 | 69.6301 | 125,524 |
| BNDX | 49.41▼ | -0.10 (-0.20%) | 49.41 | 49.35 | 3,116,704 |
| BNY | 10.14▲ | +0.01 (+0.10%) | 10.20 | 10.08 | 37,800 |
| BOBP | 26.40▼ | -0.084 (-0.32%) | 26.40 | 26.40 | 100 |
| BOE | 11.69▼ | -0.05 (-0.43%) | 11.76 | 11.66 | 130,500 |
| BOND | 93.55▼ | -0.08 (-0.09%) | 93.5558 | 93.36 | 261,988 |
| BOUT | 38.54▼ | -0.06 (-0.16%) | 38.65 | 38.48 | 400 |
| BRHY | 52.215▲ | +0.005 (+0.01%) | 52.23 | 52.156 | 8,200 |
| BRKC | 47.518▼ | -0.2033 (-0.43%) | 47.654 | 47.518 | 1,600 |
| BRNY | 47.2938▼ | -0.1615 (-0.34%) | 47.429 | 47.2938 | 8,103 |
| BRTR | 51.1428▼ | -0.0801 (-0.16%) | 51.17 | 51.0801 | 71,125 |
| BRW | 8.12▼ | -0.01 (-0.12%) | 8.15 | 8.11 | 181,800 |
| BSCP | 20.72 | +0.00 (+0.00%) | 20.73 | 20.72 | 1,426,316 |
| BSCQ | 19.595▲ | +0.0098 (+0.05%) | 19.60 | 19.59 | 433,787 |
| BSCR | 19.75▼ | -0.015 (-0.08%) | 19.77 | 19.75 | 984,400 |
| BSCS | 20.63▼ | -0.01 (-0.05%) | 20.64 | 20.62 | 439,000 |
| BSCT | 18.90▼ | -0.02 (-0.11%) | 18.92 | 18.89 | 607,400 |
| BSCU | 16.99▼ | -0.02 (-0.12%) | 17.00 | 16.98 | 1,040,900 |
| BSCV | 16.78▼ | -0.025 (-0.15%) | 16.80 | 16.765 | 261,000 |
| BSCW | 21.03▼ | -0.04 (-0.19%) | 21.05 | 21.0023 | 148,839 |
| BSCX | 21.63▼ | -0.05 (-0.23%) | 21.68 | 21.595 | 110,235 |