Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVIG | 42.15▼ | -0.12 (-0.28%) | 42.2248 | 42.115 | 129,390 |
| AVIV | 68.22▼ | -0.105 (-0.15%) | 68.4261 | 67.92 | 47,258 |
| AVK | 12.90▼ | -0.05 (-0.39%) | 12.96 | 12.83 | 135,600 |
| AVLC | 77.76▼ | -0.80 (-1.02%) | 78.455 | 77.74 | 21,373 |
| AVLV | 72.38▼ | -0.86 (-1.17%) | 73.10 | 72.35 | 282,931 |
| AVMA | 65.523▼ | -0.378 (-0.57%) | 65.747 | 65.523 | 600 |
| AVMC | 68.6497▼ | -0.5003 (-0.72%) | 69.43 | 68.6497 | 10,327 |
| AVMU | 46.005▼ | -0.116 (-0.25%) | 46.08 | 45.92 | 4,500 |
| AVMV | 67.7358▼ | -0.5253 (-0.77%) | 68.405 | 67.7358 | 10,325 |
| AVNM | 71.54▼ | -0.31 (-0.43%) | 71.765 | 71.39 | 21,400 |
| AVNV | 72.436▼ | -0.176 (-0.24%) | 72.68 | 72.34 | 8,600 |
| AVRE | 43.92▲ | +0.105 (+0.24%) | 44.12 | 43.54 | 69,187 |
| AVSD | 72.1594▼ | -0.2506 (-0.35%) | 72.3899 | 71.98 | 7,908 |
| AVSF | 47.20▼ | -0.015 (-0.03%) | 47.22 | 47.15 | 82,206 |
| AVSU | 74.6807▼ | -0.6213 (-0.83%) | 75.29 | 74.6807 | 14,994 |
| AVUS | 109.99▼ | -1.09 (-0.98%) | 111.0097 | 109.98 | 175,459 |
| AWAY | 21.355▼ | -0.035 (-0.16%) | 21.44 | 21.10 | 9,200 |
| AWF | 11.01▼ | -0.02 (-0.18%) | 11.07 | 11.00 | 107,800 |
| AWI | 191.18▼ | -0.81 (-0.42%) | 194.40 | 189.80 | 443,122 |
| AWP | 3.86▲ | +0.04 (+1.05%) | 3.87 | 3.79 | 238,200 |
| AZTD | 27.964▼ | -0.3742 (-1.32%) | 27.964 | 27.964 | 100 |
| BAB | 27.40▼ | -0.03 (-0.11%) | 27.44 | 27.3125 | 107,117 |
| BAFE | 26.681▼ | -0.306 (-1.13%) | 26.95 | 26.681 | 38,200 |
| BASG | 26.7122▼ | -0.3621 (-1.34%) | 26.9699 | 26.7122 | 131,246 |
| BASV | 27.195▲ | +0.0576 (+0.21%) | 27.40 | 27.195 | 3,136 |
| BAYA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 401 |
| BBAG | 46.79▼ | -0.065 (-0.14%) | 46.84 | 46.71 | 1,265,900 |
| BBBI | 52.30▼ | -0.135 (-0.26%) | 52.307 | 52.20 | 4,200 |
| BBBL | 49.7047▼ | -0.422 (-0.84%) | 49.7047 | 49.63 | 325 |
| BBBS | 51.67▼ | -0.0432 (-0.08%) | 51.70 | 51.6405 | 15,520 |
| BBCB | 46.345▼ | -0.151 (-0.32%) | 46.439 | 46.345 | 3,300 |
| BBMC | 104.006▼ | -1.067 (-1.02%) | 104.94 | 104.006 | 2,800 |
| BBN | 16.91▲ | +0.23 (+1.38%) | 16.92 | 16.56 | 417,000 |
| BCAT | 14.65▲ | +0.08 (+0.55%) | 14.65 | 14.5156 | 543,326 |
| BCD | 35.13▲ | +0.22 (+0.63%) | 35.14 | 34.80 | 254,700 |
| BCDF | 30.70▼ | -0.48 (-1.54%) | 31.03 | 30.70 | 15,313 |
| BCHI | 30.3008▼ | -0.2812 (-0.92%) | 30.3008 | 30.3008 | 114 |
| BCI | 22.01▲ | +0.12 (+0.55%) | 22.035 | 21.81 | 424,470 |
| BCIL | 28.3605▼ | -0.2416 (-0.84%) | 28.48 | 28.3605 | 6,236 |
| BCLO | 49.94▼ | -0.02 (-0.04%) | 49.97 | 49.94 | 955 |
| BCUS | 32.4482▼ | -0.007 (-0.02%) | 32.74 | 32.4413 | 4,885 |
| BCX | 9.83▼ | -0.05 (-0.51%) | 9.84 | 9.78 | 169,200 |
| BDBT | 25.59▼ | -0.1173 (-0.46%) | 25.63 | 25.56 | 109,469 |
| BDGS | 34.923▼ | -0.158 (-0.45%) | 35.03 | 34.89 | 6,400 |
| BDIV | 22.689▼ | -0.092 (-0.40%) | 22.88 | 22.689 | 1,400 |
| BDJ | 9.06▼ | -0.04 (-0.44%) | 9.13 | 9.04 | 515,600 |
| BDVG | 12.74▲ | +0.032 (+0.25%) | 12.76 | 12.74 | 1,000 |
| BEAG | 10.76▼ | -0.03 (-0.28%) | 10.84 | 10.76 | 6,042 |
| BEEX | 25.373▼ | -0.133 (-0.52%) | 25.467 | 25.373 | 8,400 |
| BEEZ | 33.2561▲ | +0.016 (+0.05%) | 33.2561 | 33.2561 | 2 |
| BENJ | 51.51 | +0.00 (+0.00%) | 51.5181 | 51.5056 | 11,197 |
| BFAP | 23.727▼ | -0.3925 (-1.63%) | 23.727 | 23.727 | 0 |
| BFIX | 25.282▼ | -0.118 (-0.46%) | 25.285 | 25.282 | 200 |
| BFJL | 19.9833▼ | -0.3223 (-1.59%) | 19.9833 | 19.9833 | 63 |
| BFK | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.08 | 134,000 |
| BFOR | 79.8953▼ | -0.6451 (-0.80%) | 80.2994 | 79.8953 | 952 |
| BFRE | 29.5425▼ | -0.2424 (-0.81%) | 29.5425 | 29.5425 | 3 |
| BFRZ | 26.8413▲ | +0.0313 (+0.12%) | 27.12 | 26.81 | 6,233 |
| BFZ | 10.94▼ | -0.03 (-0.27%) | 10.97 | 10.91 | 82,500 |
| BGB | 11.84▲ | +0.03 (+0.25%) | 11.89 | 11.75 | 125,000 |
| BGDV | 26.655▼ | -0.141 (-0.53%) | 26.89 | 26.655 | 400 |
| BGIG | 31.99▼ | -0.008 (-0.03%) | 32.12 | 31.93 | 18,400 |
| BGR | 13.29 | +0.00 (+0.00%) | 13.35 | 13.22 | 51,900 |
| BGRN | 48.26▼ | -0.0363 (-0.08%) | 48.30 | 48.21 | 17,483 |
| BGT | 11.78▼ | -0.01 (-0.08%) | 11.79 | 11.73 | 140,200 |
| BGX | 11.75▼ | -0.02 (-0.17%) | 11.86 | 11.69 | 68,100 |
| BGY | 5.82▼ | -0.04 (-0.68%) | 5.85 | 5.82 | 263,300 |
| BHK | 9.71▼ | -0.05 (-0.51%) | 9.72 | 9.67 | 420,400 |
| BIBL | 45.09▼ | -0.30 (-0.66%) | 45.62 | 45.09 | 162,363 |
| BIDD | 28.55▼ | -0.255 (-0.89%) | 28.70 | 28.51 | 91,000 |
| BIGY | 53.98▼ | -0.471 (-0.86%) | 54.38 | 53.945 | 5,100 |
| BIL | 91.74 | +0.00 (+0.00%) | 91.75 | 91.74 | 7,827,076 |
| BILD | 28.1043▼ | -0.0362 (-0.13%) | 28.1043 | 28.1043 | 7 |
| BILS | 99.49▲ | +0.01 (+0.01%) | 99.50 | 99.49 | 283,804 |
| BILZ | 101.13▲ | +0.01 (+0.01%) | 101.13 | 101.12 | 208,900 |
| BINC | 53.28▼ | -0.07 (-0.13%) | 53.33 | 53.22 | 2,069,600 |
| BINT | 28.02▼ | -0.22 (-0.78%) | 28.15 | 28.01 | 55,153 |
| BIV | 78.26▼ | -0.13 (-0.17%) | 78.3677 | 78.12 | 2,010,694 |
| BKAG | 42.70▼ | -0.37 (-0.86%) | 42.768 | 42.66 | 56,800 |
| BKCG | 36.1302▼ | -0.3497 (-0.96%) | 36.35 | 36.1302 | 2,537 |
| BKCI | 51.528▼ | -0.3111 (-0.60%) | 51.689 | 51.34 | 4,900 |
| BKDV | 27.88▼ | -0.03 (-0.11%) | 28.135 | 27.841 | 195,300 |
| BKHA | 11.39▼ | -0.02 (-0.18%) | 11.40 | 11.39 | 1,167 |
| BKHY | 48.45▼ | -0.12 (-0.25%) | 48.56 | 48.41 | 9,500 |
| BKIE | 90.03▼ | -0.38 (-0.42%) | 90.469 | 89.975 | 17,600 |
| BKLC | 130.70▼ | -1.41 (-1.07%) | 131.76 | 130.621 | 176,700 |
| BKLN | 20.89▼ | -0.01 (-0.05%) | 20.90 | 20.88 | 3,092,727 |
| BKMC | 107.408▼ | -0.656 (-0.61%) | 108.80 | 107.408 | 3,400 |
| BKN | 11.17▼ | -0.04 (-0.36%) | 11.20 | 11.15 | 58,800 |
| BKT | 11.13▼ | -0.06 (-0.54%) | 11.17 | 11.11 | 91,100 |
| BKUI | 49.92▼ | -0.015 (-0.03%) | 49.93 | 49.915 | 42,336 |
| BLCV | 35.735▼ | -0.168 (-0.47%) | 36.096 | 35.735 | 3,000 |
| BLE | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.51 | 110,700 |
| BLES | 42.53▼ | -0.23 (-0.54%) | 42.84 | 42.53 | 4,700 |
| BLST | 25.3185▼ | -0.0815 (-0.32%) | 25.33 | 25.29 | 38,802 |
| BLTD | 26.00▼ | -0.22 (-0.84%) | 26.08 | 25.97 | 37,200 |
| BLUC | 28.73▼ | -0.31 (-1.07%) | 28.96 | 28.73 | 60,866 |
| BLUI | 25.3676▼ | -0.1275 (-0.50%) | 25.40 | 25.3676 | 7,113 |
| BLUX | 27.7502▼ | -0.2398 (-0.86%) | 28.03 | 27.75 | 85,257 |
| BLV | 71.49▼ | -0.46 (-0.64%) | 71.745 | 71.32 | 1,294,784 |