Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDBT | 25.40▲ | +0.1048 (+0.41%) | 25.4259 | 25.375 | 23,570 |
| BDGS | 34.6492▲ | +0.1513 (+0.44%) | 34.69 | 34.63 | 20,026 |
| BDIV | 23.0551▲ | +0.1487 (+0.65%) | 23.0551 | 23.05 | 129 |
| BDVG | 13.185▲ | +0.0687 (+0.52%) | 13.21 | 13.18 | 8,799 |
| BDVL | 25.05▲ | +0.255 (+1.03%) | 25.13 | 24.98 | 294,548 |
| BDYN | 24.9302▲ | +0.3302 (+1.34%) | 25.03 | 24.8526 | 542,175 |
| BEAG | 10.59▲ | +0.035 (+0.33%) | 10.59 | 10.52 | 103,821 |
| BEDY | 26.9311▲ | +0.2531 (+0.95%) | 27.0396 | 26.895 | 11,787 |
| BEEX | 24.67▲ | +0.30 (+1.23%) | 24.67 | 24.67 | 236 |
| BEEZ | 32.9787▲ | +0.4357 (+1.34%) | 32.9787 | 32.9787 | 5 |
| BELT | 33.5522▲ | +0.4324 (+1.31%) | 33.5522 | 33.5522 | 369 |
| BENJ | 52.26▲ | +0.025 (+0.05%) | 52.26 | 52.24 | 9,354 |
| BFIX | 25.425▲ | +0.02 (+0.08%) | 25.47 | 25.35 | 35,595 |
| BFOR | 83.3988▲ | +0.7649 (+0.93%) | 83.75 | 83.39 | 7,802 |
| BFRZ | 26.6852▲ | +0.0452 (+0.17%) | 26.74 | 26.685 | 56,128 |
| BGB | 11.32▲ | +0.16 (+1.43%) | 11.35 | 11.13 | 144,844 |
| BGDV | 28.1641▲ | +0.2294 (+0.82%) | 28.26 | 28.13 | 24,515 |
| BGIG | 33.76▲ | +0.2692 (+0.80%) | 33.85 | 33.7128 | 41,785 |
| BGRN | 47.485▲ | +0.15 (+0.32%) | 47.53 | 47.4401 | 14,401 |
| BGRO | 36.3181▲ | +0.4159 (+1.16%) | 36.3181 | 36.3181 | 218 |
| BGT | 10.68▲ | +0.04 (+0.38%) | 10.73 | 10.64 | 125,755 |
| BHK | 9.165▲ | +0.095 (+1.05%) | 9.165 | 9.13 | 260,163 |
| BHV | 10.68▲ | +0.04 (+0.38%) | 10.79 | 10.65 | 3,124 |
| BIGY | 49.52▲ | +0.4289 (+0.87%) | 49.96 | 49.462 | 7,328 |
| BIL | 91.51 | +0.00 (+0.00%) | 91.52 | 91.51 | 8,435,906 |
| BILS | 99.30▲ | +0.01 (+0.01%) | 99.30 | 99.29 | 459,236 |
| BILZ | 100.82▲ | +0.02 (+0.02%) | 100.83 | 100.82 | 319,130 |
| BINC | 52.14▲ | +0.12 (+0.23%) | 52.17 | 52.09 | 2,970,592 |
| BIT | 12.55▲ | +0.05 (+0.40%) | 12.56 | 12.515 | 162,277 |
| BIV | 77.45▲ | +0.29 (+0.38%) | 77.511 | 77.3497 | 1,786,095 |
| BKAG | 42.24▲ | +0.15 (+0.36%) | 42.27 | 42.1901 | 50,415 |
| BKCG | 35.20▲ | +0.4677 (+1.35%) | 35.27 | 35.12 | 2,885 |
| BKCI | 50.47▲ | +0.85 (+1.71%) | 50.47 | 50.176 | 3,954 |
| BKDV | 29.59▲ | +0.28 (+0.96%) | 29.70 | 29.47 | 365,175 |
| BKHY | 47.35▲ | +0.154 (+0.33%) | 47.3702 | 47.27 | 21,819 |
| BKLC | 128.03▲ | +1.33 (+1.05%) | 128.63 | 127.70 | 81,416 |
| BKLN | 20.47▲ | +0.01 (+0.05%) | 20.55 | 20.47 | 30,011,422 |
| BKMC | 110.98▲ | +0.78 (+0.71%) | 111.80 | 110.98 | 3,728 |
| BKSE | 113.2474▲ | +1.0709 (+0.95%) | 113.62 | 113.2474 | 767 |
| BKT | 10.80▲ | +0.06 (+0.56%) | 10.82 | 10.71 | 162,392 |
| BKUI | 49.735▲ | +0.035 (+0.07%) | 49.76 | 49.72 | 32,581 |
| BLCR | 42.36▲ | +0.614 (+1.47%) | 42.60 | 42.24 | 7,253,490 |
| BLCV | 36.86▲ | +0.4039 (+1.11%) | 37.00 | 36.78 | 31,930 |
| BLST | 25.21▲ | +0.06 (+0.24%) | 25.21 | 25.19 | 8,486 |
| BLTD | 25.282▲ | +0.132 (+0.52%) | 25.33 | 25.25 | 8,376 |
| BLUC | 27.6994▲ | +0.3094 (+1.13%) | 27.78 | 27.67 | 20,724 |
| BLUI | 25.6305▲ | +0.0876 (+0.34%) | 25.65 | 25.61 | 23,839 |
| BLUX | 27.92▲ | +0.25 (+0.90%) | 28.07 | 27.90 | 30,257 |
| BLV | 68.84▲ | +0.46 (+0.67%) | 69.0281 | 68.715 | 1,773,415 |
| BLW | 13.08 | +0.00 (+0.00%) | 13.13 | 13.02 | 88,038 |
| BLZR | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 65,140 |
| BME | 39.88▲ | +0.16 (+0.40%) | 40.125 | 39.88 | 17,165 |
| BMN | 26.175▼ | -0.285 (-1.08%) | 26.65 | 26.175 | 8,285 |
| BMVP | 50.8636▲ | +0.1784 (+0.35%) | 51.005 | 50.85 | 6,160 |
| BND | 73.83▲ | +0.28 (+0.38%) | 73.88 | 73.74 | 7,716,573 |
| BNDC | 22.25▲ | +0.045 (+0.20%) | 22.27 | 22.24 | 22,815 |
| BNDD | 98.2552▼ | -0.4948 (-0.50%) | 98.2552 | 98.2552 | 14 |
| BNDI | 47.165▲ | +0.2094 (+0.45%) | 47.1836 | 47.1103 | 28,276 |
| BNDP | 74.605▲ | +0.25 (+0.34%) | 74.63 | 74.40 | 8,692 |
| BNDS | 50.3949▲ | +0.1349 (+0.27%) | 50.57 | 50.385 | 21,619 |
| BNDW | 68.545▲ | +0.28 (+0.41%) | 68.585 | 68.4701 | 90,514 |
| BNDX | 48.22▲ | +0.22 (+0.46%) | 48.26 | 48.17 | 4,299,796 |
| BOE | 11.22▲ | +0.08 (+0.72%) | 11.28 | 11.21 | 103,859 |
| BOND | 92.69▲ | +0.37 (+0.40%) | 92.71 | 92.555 | 488,977 |
| BRCE | 25.78▲ | +0.2941 (+1.15%) | 25.78 | 25.78 | 270 |
| BREM | 50.64▲ | +0.005 (+0.01%) | 50.67 | 50.625 | 787 |
| BRHY | 50.46▲ | +0.1198 (+0.24%) | 50.55 | 50.41 | 14,723 |
| BRIF | 30.75▲ | +0.2562 (+0.84%) | 30.82 | 30.716 | 5,214 |
| BRK.B | 492.21▲ | +2.18 (+0.44%) | 496.63 | 491.08 | 3,750,566 |
| BRKC | 42.8703▲ | +0.1603 (+0.38%) | 43.12 | 42.78 | 4,094 |
| BRKD | 23.7138▼ | -0.0884 (-0.37%) | 23.7138 | 23.68 | 1,093 |
| BRNY | 48.5118▲ | +0.2762 (+0.57%) | 48.82 | 48.51 | 7,625 |
| BRT | 14.21▲ | +0.09 (+0.64%) | 14.34 | 14.12 | 31,269 |
| BRTR | 50.469▲ | +0.2185 (+0.43%) | 50.49 | 50.38 | 43,366 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.25 | 10.20 | 4,454 |
| BSBK | 8.3101▼ | -0.0099 (-0.12%) | 8.33 | 8.30 | 7,870 |
| BSCQ | 19.56▼ | -0.005 (-0.03%) | 19.57 | 19.56 | 438,851 |
| BSCR | 19.665▲ | +0.01 (+0.05%) | 19.67 | 19.66 | 475,285 |
| BSCS | 20.46▲ | +0.015 (+0.07%) | 20.48 | 20.4501 | 735,753 |
| BSCT | 18.70▲ | +0.025 (+0.13%) | 18.729 | 18.69 | 842,827 |
| BSCU | 16.77▲ | +0.035 (+0.21%) | 16.81 | 16.76 | 857,851 |
| BSCV | 16.52▲ | +0.045 (+0.27%) | 16.56 | 16.51 | 663,286 |
| BSCW | 20.665▲ | +0.07 (+0.34%) | 20.71 | 20.6504 | 409,070 |
| BSCX | 21.235▲ | +0.08 (+0.38%) | 21.275 | 21.215 | 238,741 |
| BSCY | 20.765▲ | +0.08 (+0.39%) | 20.80 | 20.745 | 146,995 |
| BSCZ | 20.5787▲ | +0.0937 (+0.46%) | 20.6103 | 20.5526 | 96,741 |
| BSJQ | 23.175▲ | +0.01 (+0.04%) | 23.1999 | 23.17 | 180,128 |
| BSJR | 22.445▲ | +0.04 (+0.18%) | 22.465 | 22.4301 | 82,356 |
| BSJS | 21.7828▲ | +0.0774 (+0.36%) | 21.81 | 21.73 | 126,479 |
| BSJT | 21.0983▲ | +0.0633 (+0.30%) | 21.13 | 21.04 | 140,950 |
| BSJU | 25.725▲ | +0.12 (+0.47%) | 25.765 | 25.71 | 39,528 |
| BSJV | 26.15▲ | +0.105 (+0.40%) | 26.15 | 26.11 | 6,036 |
| BSJW | 25.2441▲ | +0.1041 (+0.41%) | 25.29 | 25.24 | 3,525 |
| BSJX | 25.04▲ | +0.085 (+0.34%) | 25.09 | 25.04 | 385 |
| BSL | 12.85▲ | +0.04 (+0.31%) | 12.89 | 12.76 | 93,685 |
| BSMQ | 23.645▲ | +0.01 (+0.04%) | 23.652 | 23.63 | 15,692 |
| BSMR | 23.7511▲ | +0.0061 (+0.03%) | 23.768 | 23.74 | 44,639 |
| BSMS | 23.5682▲ | +0.0046 (+0.02%) | 23.5952 | 23.52 | 38,143 |
| BSMT | 23.2326▲ | +0.0076 (+0.03%) | 23.27 | 23.225 | 29,814 |
| BSMU | 22.065▼ | -0.0022 (-0.01%) | 22.0951 | 21.96 | 45,554 |