Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAYA | 11.90▲ | +0.025 (+0.21%) | 11.90 | 11.75 | 8,312 |
| BBAG | 46.52▲ | +0.005 (+0.01%) | 46.55 | 46.47 | 39,400 |
| BBB | 29.444▼ | -0.122 (-0.41%) | 29.455 | 29.23 | 1,200 |
| BBBI | 52.20 | +0.00 (+0.00%) | 52.23 | 52.135 | 16,665 |
| BBBL | 48.725▲ | +0.018 (+0.04%) | 48.73 | 48.719 | 1,300 |
| BBBS | 51.665▲ | +0.045 (+0.09%) | 51.67 | 51.63 | 18,900 |
| BBCB | 46.00▲ | +0.0041 (+0.01%) | 46.015 | 45.975 | 530 |
| BBDC | 9.09▼ | -0.03 (-0.33%) | 9.15 | 9.01 | 411,119 |
| BBLU | 15.35▲ | +0.0102 (+0.07%) | 15.37 | 15.26 | 253,391 |
| BBN | 16.30▲ | +0.04 (+0.25%) | 16.31 | 16.20 | 259,600 |
| BCAR | 10.19▼ | -0.04 (-0.39%) | 10.24 | 10.18 | 734,400 |
| BCAT | 14.70▼ | -0.05 (-0.34%) | 14.77 | 14.654 | 881,100 |
| BCIL | 27.5122▼ | -0.4527 (-1.62%) | 27.64 | 27.5122 | 5,776 |
| BCLO | 50.01▼ | -0.03 (-0.06%) | 50.09 | 50.01 | 1,240 |
| BCUS | 33.03▼ | -0.46 (-1.37%) | 33.10 | 32.87 | 7,300 |
| BDBT | 25.47▼ | -0.005 (-0.02%) | 25.48 | 25.46 | 19,600 |
| BDGS | 34.78▼ | -0.0232 (-0.07%) | 34.819 | 34.73 | 4,600 |
| BDIV | 23.229▼ | -0.0647 (-0.28%) | 23.27 | 23.13 | 4,700 |
| BDVG | 13.17▲ | +0.038 (+0.29%) | 13.17 | 13.09 | 1,300 |
| BEAG | 10.62▲ | +0.01 (+0.09%) | 10.65 | 10.60 | 230,269 |
| BEEX | 25.968▼ | -0.233 (-0.89%) | 25.968 | 25.95 | 600 |
| BEEZ | 33.417▼ | -0.195 (-0.58%) | 33.417 | 33.40 | 600 |
| BELT | 34.4276▼ | -0.5151 (-1.47%) | 34.76 | 34.4276 | 642 |
| BENJ | 52.03▼ | -0.005 (-0.01%) | 52.0399 | 52.02 | 5,903 |
| BFIX | 25.50▼ | -0.0342 (-0.13%) | 25.50 | 25.485 | 1,700 |
| BFK | 10.17▲ | +0.04 (+0.39%) | 10.17 | 10.10 | 68,500 |
| BFRE | 30.284▼ | -0.267 (-0.87%) | 30.31 | 30.284 | 100 |
| BFRZ | 26.89▼ | -0.12 (-0.44%) | 26.94 | 26.838 | 42,800 |
| BFZ | 11.21▲ | +0.04 (+0.36%) | 11.21 | 11.12 | 59,200 |
| BGB | 11.78▼ | -0.03 (-0.25%) | 11.87 | 11.75 | 92,400 |
| BGDV | 28.197▼ | -0.193 (-0.68%) | 28.23 | 28.07 | 42,900 |
| BGH | 15.10▲ | +0.03 (+0.20%) | 15.10 | 15.04 | 56,100 |
| BGIG | 33.32▲ | +0.09 (+0.27%) | 33.32 | 33.04 | 17,400 |
| BGRN | 48.0606▲ | +0.0157 (+0.03%) | 48.0832 | 47.99 | 25,918 |
| BGRO | 38.2749▼ | -0.611 (-1.57%) | 38.53 | 38.27 | 4,035 |
| BGT | 11.45▼ | -0.02 (-0.17%) | 11.49 | 11.42 | 112,600 |
| BGX | 11.52▼ | -0.06 (-0.52%) | 11.62 | 11.50 | 180,026 |
| BGY | 5.98▼ | -0.04 (-0.66%) | 6.04 | 5.96 | 342,100 |
| BHK | 9.53▼ | -0.01 (-0.10%) | 9.54 | 9.51 | 197,700 |
| BIGY | 52.50▲ | +0.01 (+0.02%) | 52.50 | 52.17 | 8,400 |
| BIL | 91.65▲ | +0.02 (+0.02%) | 91.65 | 91.64 | 14,410,430 |
| BILD | 29.267▼ | -0.136 (-0.46%) | 29.267 | 29.267 | 100 |
| BILS | 99.49▲ | +0.04 (+0.04%) | 99.49 | 99.48 | 732,200 |
| BILZ | 101.05▲ | +0.04 (+0.04%) | 101.05 | 101.04 | 249,000 |
| BINC | 53.13▲ | +0.01 (+0.02%) | 53.15 | 53.09 | 1,592,000 |
| BIT | 13.24▼ | -0.01 (-0.08%) | 13.25 | 13.21 | 180,600 |
| BIV | 77.87▼ | -0.01 (-0.01%) | 77.9356 | 77.835 | 2,074,399 |
| BIZD | 14.00▼ | -0.14 (-0.99%) | 14.14 | 13.95 | 1,826,598 |
| BKAG | 42.505▼ | -0.035 (-0.08%) | 42.55 | 42.471 | 100,700 |
| BKCG | 37.09▼ | -0.2842 (-0.76%) | 37.14 | 37.085 | 600 |
| BKCI | 52.5323▼ | -0.452 (-0.85%) | 52.98 | 52.44 | 6,696 |
| BKF | 44.88▼ | -0.8642 (-1.89%) | 45.32 | 44.74 | 8,100 |
| BKHA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| BKHY | 48.42▲ | +0.02 (+0.04%) | 48.49 | 48.35 | 14,000 |
| BKLC | 132.30▼ | -0.65 (-0.49%) | 132.85 | 131.52 | 296,800 |
| BKLN | 20.74▲ | +0.01 (+0.05%) | 20.74 | 20.67 | 34,534,290 |
| BKN | 11.45▲ | +0.09 (+0.79%) | 11.45 | 11.32 | 31,800 |
| BKT | 11.10▲ | +0.02 (+0.18%) | 11.10 | 11.05 | 91,400 |
| BKUI | 49.9063▲ | +0.0113 (+0.02%) | 49.918 | 49.90 | 9,039 |
| BLCV | 38.567▼ | -0.113 (-0.29%) | 38.567 | 38.32 | 34,400 |
| BLE | 10.58▲ | +0.06 (+0.57%) | 10.58 | 10.48 | 61,100 |
| BLST | 25.30▲ | +0.025 (+0.10%) | 25.30 | 25.28 | 15,100 |
| BLTD | 25.49▼ | -0.04 (-0.16%) | 25.54 | 25.48 | 11,000 |
| BLUC | 28.792▼ | -0.178 (-0.61%) | 28.86 | 28.64 | 19,100 |
| BLUI | 25.583▼ | -0.029 (-0.11%) | 25.583 | 25.57 | 1,100 |
| BLUW | 10.34▲ | +0.01 (+0.10%) | 10.355 | 10.34 | 4,200 |
| BLV | 69.64▼ | -0.22 (-0.31%) | 69.86 | 69.61 | 822,373 |
| BLW | 13.74 | +0.00 (+0.00%) | 13.77 | 13.73 | 85,300 |
| BMEZ | 15.21▲ | +0.01 (+0.07%) | 15.32 | 15.15 | 188,400 |
| BMN | 26.14▼ | -0.125 (-0.48%) | 26.403 | 26.04 | 9,900 |
| BMVP | 51.13▲ | +0.21 (+0.41%) | 51.13 | 50.50 | 3,200 |
| BND | 74.23▼ | -0.03 (-0.04%) | 74.30 | 74.17 | 8,977,461 |
| BNDC | 22.41▼ | -0.02 (-0.09%) | 22.42 | 22.40 | 11,500 |
| BNDD | 95.74▲ | +0.586 (+0.62%) | 95.74 | 95.74 | 300 |
| BNDI | 47.511▼ | -0.004 (-0.01%) | 47.56 | 47.47 | 19,400 |
| BNDS | 51.11▼ | -0.05 (-0.10%) | 51.20 | 51.07 | 11,400 |
| BNDW | 69.01▼ | -0.06 (-0.09%) | 69.045 | 69.00 | 92,843 |
| BNDX | 48.57▼ | -0.10 (-0.21%) | 48.6085 | 48.56 | 5,732,914 |
| BNL | 18.51▲ | +0.14 (+0.76%) | 18.545 | 18.17 | 1,886,400 |
| BNY | 10.23▲ | +0.06 (+0.59%) | 10.24 | 10.13 | 44,200 |
| BOE | 11.90▲ | +0.01 (+0.08%) | 11.95 | 11.82 | 116,700 |
| BOND | 93.58▼ | -0.02 (-0.02%) | 93.66 | 93.535 | 363,913 |
| BRHY | 51.72▲ | +0.0212 (+0.04%) | 51.735 | 51.61 | 174,207 |
| BRIF | 30.489▼ | -0.111 (-0.36%) | 30.59 | 30.43 | 6,400 |
| BRK.B | 480.53▲ | +3.74 (+0.78%) | 481.50 | 476.13 | 5,077,500 |
| BRKD | 24.239▼ | -0.238 (-0.97%) | 24.40 | 24.239 | 200 |
| BRT | 14.69▲ | +0.13 (+0.89%) | 14.72 | 14.41 | 25,600 |
| BRTR | 51.044▲ | +0.004 (+0.01%) | 51.07 | 51.00 | 40,000 |
| BRW | 6.77▼ | -0.01 (-0.15%) | 6.81 | 6.77 | 342,100 |
| BRX | 26.79▲ | +0.39 (+1.48%) | 26.91 | 26.205 | 3,394,939 |
| BSAA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 4,000 |
| BSBK | 8.45▼ | -0.0561 (-0.66%) | 8.45 | 8.45 | 468 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 832,100 |
| BSCR | 19.74▲ | +0.02 (+0.10%) | 19.74 | 19.72 | 961,900 |
| BSCS | 20.60▲ | +0.01 (+0.05%) | 20.60 | 20.58 | 619,987 |
| BSCT | 18.86▲ | +0.02 (+0.11%) | 18.86 | 18.83 | 492,000 |
| BSCU | 16.92▲ | +0.02 (+0.12%) | 16.92 | 16.89 | 442,500 |
| BSCV | 16.69▲ | +0.02 (+0.12%) | 16.69 | 16.65 | 315,000 |
| BSCW | 20.86▲ | +0.01 (+0.05%) | 20.875 | 20.84 | 291,300 |
| BSCX | 21.41 | +0.00 (+0.00%) | 21.42 | 21.39 | 112,600 |