Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BINC | 52.31▲ | +0.07 (+0.13%) | 52.34 | 52.23 | 1,616,691 |
| BIT | 12.82▲ | +0.04 (+0.31%) | 12.84 | 12.7501 | 259,169 |
| BIV | 77.02▲ | +0.15 (+0.20%) | 77.0994 | 76.955 | 1,687,634 |
| BIXI | 9.95 | +0.00 (+0.00%) | 10.00 | 9.93 | 27,738 |
| BKAG | 42.0179▲ | +0.0366 (+0.09%) | 42.09 | 42.0179 | 70,346 |
| BKFI | 23.9565▲ | +0.0831 (+0.35%) | 23.9615 | 23.945 | 21,485 |
| BKHA | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| BKHY | 47.8081▲ | +0.1768 (+0.37%) | 47.8199 | 47.66 | 44,822 |
| BKLN | 20.58 | +0.00 (+0.00%) | 20.59 | 20.56 | 6,138,241 |
| BKMI | 26.315▼ | -0.005 (-0.02%) | 26.39 | 26.29 | 92,945 |
| BKMS | 25.545 | +0.00 (+0.00%) | 25.59 | 25.53 | 57,819 |
| BKT | 10.64▲ | +0.06 (+0.57%) | 10.64 | 10.58 | 158,062 |
| BKUI | 49.81▲ | +0.0227 (+0.05%) | 49.82 | 49.80 | 9,822 |
| BLST | 25.07▲ | +0.03 (+0.12%) | 25.08 | 25.06 | 21,296 |
| BLTD | 25.0382▼ | -0.0218 (-0.09%) | 25.115 | 25.0382 | 29,721 |
| BLUI | 25.82▲ | +0.1357 (+0.53%) | 25.82 | 25.74 | 7,754 |
| BLUW | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| BLV | 68.36▲ | +0.02 (+0.03%) | 68.56 | 68.24 | 567,177 |
| BLZR | 10.09▼ | -0.005 (-0.05%) | 10.095 | 10.09 | 23,673 |
| BMOP | 24.8837▲ | +0.0287 (+0.12%) | 24.8908 | 24.83 | 94,671 |
| BMVP | 51.8678▲ | +0.8055 (+1.58%) | 51.8678 | 51.66 | 312 |
| BND | 73.50▲ | +0.11 (+0.15%) | 73.58 | 73.445 | 7,825,633 |
| BNDC | 22.1434▲ | +0.023 (+0.10%) | 22.17 | 22.10 | 6,637 |
| BNDD | 97.3329▲ | +0.0379 (+0.04%) | 97.3329 | 97.3329 | 85 |
| BNDI | 47.1781▲ | +0.0532 (+0.11%) | 47.2299 | 47.17 | 17,135 |
| BNDP | 74.3366▲ | +0.0816 (+0.11%) | 74.43 | 74.2201 | 10,378 |
| BNDS | 50.9528▲ | +0.0948 (+0.19%) | 50.9899 | 50.85 | 13,772 |
| BNDW | 68.2415▲ | +0.1179 (+0.17%) | 68.33 | 68.2296 | 62,968 |
| BNDX | 48.05▲ | +0.19 (+0.40%) | 48.075 | 47.9941 | 4,740,777 |
| BOND | 92.32▲ | +0.11 (+0.12%) | 92.395 | 92.23 | 450,049 |
| BREM | 51.2358▲ | +0.1808 (+0.35%) | 51.2358 | 51.2358 | 10 |
| BRHY | 51.0508▲ | +0.1204 (+0.24%) | 51.0508 | 50.9319 | 5,731 |
| BRK.B | 473.60▼ | -1.78 (-0.37%) | 477.55 | 470.95 | 3,687,852 |
| BRTR | 50.2334▲ | +0.023 (+0.05%) | 50.31 | 50.2334 | 297,925 |
| BRW | 6.87▲ | +0.08 (+1.18%) | 6.88 | 6.789 | 265,419 |
| BSAA | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 10,000 |
| BSBK | 8.26▼ | -0.09 (-1.08%) | 8.49 | 8.26 | 20,564 |
| BSCQ | 19.53▼ | -0.005 (-0.03%) | 19.54 | 19.53 | 1,224,791 |
| BSCR | 19.65▲ | +0.025 (+0.13%) | 19.65 | 19.63 | 529,460 |
| BSCS | 20.42▲ | +0.035 (+0.17%) | 20.43 | 20.40 | 615,664 |
| BSCT | 18.65▲ | +0.025 (+0.13%) | 18.66 | 18.64 | 620,982 |
| BSCU | 16.73▲ | +0.0363 (+0.22%) | 16.73 | 16.70 | 561,050 |
| BSCV | 16.48▲ | +0.045 (+0.27%) | 16.48 | 16.445 | 622,139 |
| BSCW | 20.60▲ | +0.07 (+0.34%) | 20.6099 | 20.565 | 276,261 |
| BSCX | 21.15▲ | +0.0416 (+0.20%) | 21.165 | 21.115 | 144,789 |
| BSCY | 20.72▲ | +0.045 (+0.22%) | 20.74 | 20.69 | 183,207 |
| BSCZ | 20.4965▲ | +0.0215 (+0.11%) | 20.535 | 20.48 | 114,556 |
| BSJQ | 23.195▲ | +0.025 (+0.11%) | 23.20 | 23.17 | 174,176 |
| BSJR | 22.48▲ | +0.065 (+0.29%) | 22.4851 | 22.41 | 101,037 |
| BSJS | 21.85▲ | +0.0664 (+0.30%) | 21.85 | 21.78 | 125,795 |
| BSJT | 21.24▲ | +0.0838 (+0.40%) | 21.24 | 21.165 | 98,228 |
| BSJU | 25.80 | +0.00 (+0.00%) | 25.8874 | 25.79 | 79,912 |
| BSJV | 26.3347▲ | +0.1097 (+0.42%) | 26.3699 | 26.2173 | 6,004 |
| BSJW | 25.43▲ | +0.10 (+0.39%) | 25.43 | 25.3399 | 1,857 |
| BSJX | 25.26▲ | +0.095 (+0.38%) | 25.32 | 25.15 | 9,326 |
| BSL | 13.17 | +0.00 (+0.00%) | 13.24 | 12.9138 | 21,703 |
| BSMQ | 23.575▲ | +0.01 (+0.04%) | 23.58 | 23.55 | 39,138 |
| BSMR | 23.585▼ | -0.01 (-0.04%) | 23.60 | 23.58 | 49,435 |
| BSMS | 23.435▼ | -0.0089 (-0.04%) | 23.46 | 23.43 | 39,456 |
| BSMT | 23.06 | +0.00 (+0.00%) | 23.10 | 23.06 | 20,024 |
| BSMU | 21.8783▲ | +0.0027 (+0.01%) | 21.885 | 21.85 | 10,747 |
| BSMV | 21.0243▲ | +0.014 (+0.07%) | 21.0394 | 20.99 | 15,954 |
| BSMW | 25.0228▲ | +0.0044 (+0.02%) | 25.08 | 24.98 | 17,561 |
| BSMY | 24.53▲ | +0.027 (+0.11%) | 24.59 | 24.50 | 11,889 |
| BSMZ | 25.425▲ | +0.0104 (+0.04%) | 25.47 | 25.42 | 8,105 |
| BSSX | 25.715▲ | +0.0012 (+0.00%) | 25.86 | 25.71 | 8,978 |
| BSTP | 38.2982▲ | +0.2207 (+0.58%) | 38.33 | 38.105 | 1,789 |
| BSV | 78.31▲ | +0.11 (+0.14%) | 78.37 | 78.27 | 2,046,236 |
| BTOT | 49.6912▲ | +0.0412 (+0.08%) | 49.76 | 49.6912 | 6,760 |
| BTR | 27.371▲ | +0.3994 (+1.48%) | 27.371 | 27.371 | 100 |
| BTRN | 27.688▲ | +0.263 (+0.96%) | 27.688 | 27.688 | 100 |
| BTT | 22.99▲ | +0.15 (+0.66%) | 23.04 | 22.8301 | 66,412 |
| BUCK | 23.49▲ | +0.01 (+0.04%) | 23.53 | 23.46 | 269,321 |
| BUFC | 41.93▲ | +0.09 (+0.22%) | 41.93 | 41.85 | 41,822 |
| BUFI | 41.6264▲ | +0.9653 (+2.37%) | 41.72 | 41.07 | 7,277 |
| BUFM | 39.6583▲ | +0.2431 (+0.62%) | 39.73 | 39.41 | 30,756 |
| BUXX | 20.21▲ | +0.01 (+0.05%) | 20.21 | 20.20 | 269,071 |
| BVAL | 29.96▲ | +0.41 (+1.39%) | 29.98 | 29.6699 | 9,641 |
| BWX | 22.27▲ | +0.29 (+1.32%) | 22.285 | 22.13 | 619,452 |
| BWZ | 27.45▲ | +0.3089 (+1.14%) | 27.50 | 27.16 | 22,384 |
| BYLD | 22.62▲ | +0.02 (+0.09%) | 22.65 | 22.61 | 65,514 |
| CA | 25.06▼ | -0.005 (-0.02%) | 25.15 | 25.02 | 1,379 |
| CAAA | 20.3221▼ | -0.0029 (-0.01%) | 20.35 | 20.30 | 2,821 |
| CAEP | 10.42▲ | +0.01 (+0.10%) | 10.4399 | 10.40 | 333,298 |
| CAFX | 24.77▲ | +0.04 (+0.16%) | 24.79 | 24.745 | 24,292 |
| CALI | 50.50▲ | +0.0084 (+0.02%) | 50.50 | 50.44 | 168,966 |
| CAM | 25.07▲ | +0.02 (+0.08%) | 25.08 | 25.06 | 116,886 |
| CANQ | 30.0509▲ | +0.3693 (+1.24%) | 30.10 | 29.69 | 2,967 |
| CAPN | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| CARY | 20.80▼ | -0.09 (-0.43%) | 20.83 | 20.775 | 1,250,342 |
| CATF | 50.1828▼ | -0.0022 (+0.00%) | 50.45 | 50.1828 | 1,425 |
| CB | 327.00▲ | +1.25 (+0.38%) | 328.72 | 321.68 | 2,556,663 |
| CBON | 23.54▲ | +0.06 (+0.26%) | 23.54 | 23.535 | 1,019 |
| CCEF | 29.58▲ | +0.3353 (+1.15%) | 29.63 | 29.31 | 3,457 |
| CCII | 10.25▼ | -0.01 (-0.10%) | 10.255 | 10.245 | 44,334 |
| CCIX | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.78 | 3,935 |
| CCOR | 26.0579▲ | +0.2518 (+0.98%) | 26.0579 | 25.935 | 1,072 |
| CCRP | 19.7472▲ | +0.0172 (+0.09%) | 19.7472 | 19.7472 | 50 |
| CCSB | 19.97▼ | -0.03 (-0.15%) | 19.988 | 19.92 | 2,381 |
| CDC | 73.6982▲ | +1.4233 (+1.97%) | 73.6982 | 72.26 | 39,176 |