Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVDS | 78.71▼ | -0.04 (-0.05%) | 79.49 | 78.19 | 21,150 |
| AVGB | 49.93▲ | +0.015 (+0.03%) | 50.05 | 49.93 | 650 |
| AVGE | 98.825▼ | -0.735 (-0.74%) | 100.22 | 98.2011 | 92,765 |
| AVGV | 85.938▼ | -0.862 (-0.99%) | 87.2173 | 85.3251 | 49,457 |
| AVIG | 39.935▼ | -0.015 (-0.04%) | 40.13 | 39.935 | 225,483 |
| AVIV | 81.43▼ | -0.54 (-0.66%) | 82.35 | 81.00 | 90,016 |
| AVLC | 89.50▼ | -0.60 (-0.67%) | 90.38 | 88.92 | 100,607 |
| AVLV | 91.80▼ | -1.32 (-1.42%) | 93.05 | 91.20 | 1,567,492 |
| AVMA | 72.1544▼ | -0.3595 (-0.50%) | 72.73 | 71.89 | 13,786 |
| AVMC | 77.0776▼ | -0.6124 (-0.79%) | 79.61 | 76.5898 | 11,061 |
| AVMU | 43.515▼ | -0.05 (-0.11%) | 43.73 | 43.49 | 18,554 |
| AVMV | 78.38▼ | -1.14 (-1.43%) | 79.44 | 77.82 | 60,508 |
| AVNM | 83.68▼ | -0.25 (-0.30%) | 84.56 | 83.085 | 44,448 |
| AVNV | 85.3441▼ | -0.3681 (-0.43%) | 86.24 | 85.3441 | 3,410 |
| AVOS | 27.105▼ | -0.20 (-0.73%) | 27.105 | 27.105 | 16 |
| AVRE | 45.50▼ | -0.31 (-0.68%) | 46.09 | 45.32 | 68,756 |
| AVSC | 70.62▼ | -0.35 (-0.49%) | 71.3943 | 69.969 | 100,483 |
| AVSD | 80.4621▼ | -0.2206 (-0.27%) | 81.31 | 79.98 | 6,184 |
| AVSF | 45.7783▼ | -0.0517 (-0.11%) | 45.91 | 45.775 | 37,793 |
| AVSU | 87.0103▼ | -0.4824 (-0.55%) | 87.949 | 87.0103 | 3,104 |
| AVUQ | 65.74▼ | -0.07 (-0.11%) | 66.23 | 65.49 | 10,788 |
| AVUS | 127.58▼ | -0.84 (-0.65%) | 128.78 | 126.6601 | 370,737 |
| AVUV | 122.72▼ | -1.20 (-0.97%) | 124.1156 | 121.48 | 1,768,157 |
| AWF | 9.93 | +0.00 (+0.00%) | 9.97 | 9.9205 | 248,268 |
| AXIN | 10.345▲ | +0.005 (+0.05%) | 10.355 | 10.34 | 41,346 |
| AZTD | 30.9325▼ | -0.0364 (-0.12%) | 30.9325 | 30.9325 | 59 |
| AZYY | 14.2208▲ | +0.0108 (+0.08%) | 14.2208 | 14.20 | 704 |
| BAB | 25.90▼ | -0.05 (-0.19%) | 26.06 | 25.90 | 274,800 |
| BACC | 10.61▲ | +0.13 (+1.24%) | 10.67 | 10.525 | 758,339 |
| BAFE | 29.2772▼ | -0.1062 (-0.36%) | 29.5124 | 29.2772 | 26,474 |
| BANX | 20.87▼ | -0.05 (-0.24%) | 21.10 | 20.84 | 35,744 |
| BASV | 30.7354▼ | -0.141 (-0.46%) | 31.04 | 30.7354 | 6,495 |
| BBBI | 49.52▲ | +0.005 (+0.01%) | 49.798 | 49.52 | 15,670 |
| BBBS | 50.1218▼ | -0.028 (-0.06%) | 50.2599 | 50.1218 | 9,975 |
| BBHL | 16.9266▼ | -0.0615 (-0.36%) | 17.06 | 16.9266 | 35,761 |
| BBLU | 17.20▼ | -0.105 (-0.61%) | 17.3301 | 17.11 | 122,101 |
| BBN | 14.85▼ | -0.04 (-0.27%) | 14.99 | 14.85 | 266,712 |
| BCGD | 25.6319▼ | -0.0408 (-0.16%) | 25.85 | 25.6319 | 1,815 |
| BCGS | 26.651▲ | +0.1196 (+0.45%) | 26.651 | 26.651 | 6 |
| BCLO | 49.715▲ | +0.01 (+0.02%) | 49.77 | 49.67 | 3,697 |
| BCPL | 24.10▲ | +0.003 (+0.01%) | 24.24 | 24.09 | 46,298 |
| BCSS | 10.24▼ | -0.05 (-0.49%) | 10.24 | 10.24 | 119 |
| BDCI | 10.16▲ | +0.0001 (+0.00%) | 10.16 | 10.16 | 163 |
| BDGS | 37.0107▲ | +0.0057 (+0.02%) | 37.115 | 37.0107 | 932 |
| BDIV | 24.2414▼ | -0.1786 (-0.73%) | 24.43 | 24.24 | 5,270 |
| BDJ | 9.59▼ | -0.11 (-1.13%) | 9.80 | 9.555 | 475,915 |
| BDVL | 26.20▼ | -0.1275 (-0.48%) | 26.41 | 26.095 | 289,080 |
| BDYN | 27.54▼ | -0.11 (-0.40%) | 27.86 | 27.3801 | 727,351 |
| BEAG | 10.85▲ | +0.13 (+1.21%) | 11.11 | 10.72 | 117,833 |
| BEDY | 29.17▼ | -0.39 (-1.32%) | 29.56 | 29.00 | 114,893 |
| BEEX | 27.2008▼ | -0.0912 (-0.33%) | 27.44 | 27.2008 | 422 |
| BENJ | 53.21▲ | +0.015 (+0.03%) | 53.2117 | 53.19 | 17,767 |
| BETZ | 19.1301▼ | -0.1989 (-1.03%) | 19.33 | 19.09 | 5,461 |
| BFIX | 24.735▼ | -0.01 (-0.04%) | 24.80 | 24.735 | 1,524 |
| BFLX | 25.38▼ | -0.17 (-0.67%) | 25.59 | 25.2299 | 994,961 |
| BFOC | 17.0275▲ | +0.0959 (+0.57%) | 17.0275 | 17.0275 | 6 |
| BGB | 11.22▲ | +0.03 (+0.27%) | 11.23 | 11.18 | 172,241 |
| BGDV | 30.08▼ | -0.10 (-0.33%) | 30.34 | 30.08 | 6,779 |
| BGH | 13.62▼ | -0.01 (-0.07%) | 13.70 | 13.60 | 67,707 |
| BGIA | 24.90▼ | -0.0961 (-0.38%) | 25.169 | 24.90 | 24,571 |
| BGIG | 35.75▼ | -0.25 (-0.69%) | 36.12 | 35.5801 | 246,184 |
| BGRN | 46.1551▲ | +0.0024 (+0.01%) | 46.32 | 46.15 | 13,801 |
| BGT | 10.70▼ | -0.02 (-0.19%) | 10.78 | 10.67 | 112,896 |
| BGX | 10.64▲ | +0.02 (+0.19%) | 10.65 | 10.57 | 66,671 |
| BGY | 5.67▼ | -0.06 (-1.05%) | 5.79 | 5.67 | 342,047 |
| BHK | 8.55 | +0.00 (+0.00%) | 8.62 | 8.525 | 430,097 |
| BHV | 12.30▼ | -0.15 (-1.20%) | 12.30 | 12.30 | 525 |
| BIBL | 53.495▼ | -0.355 (-0.66%) | 54.16 | 53.05 | 21,770 |
| BIDD | 30.17▼ | -0.09 (-0.30%) | 30.50 | 30.06 | 17,914 |
| BIGY | 51.72▼ | -0.2265 (-0.44%) | 52.09 | 51.54 | 7,644 |
| BIII | 10.055▼ | -0.005 (-0.05%) | 10.055 | 10.055 | 3,187 |
| BIL | 91.51 | +0.00 (+0.00%) | 91.52 | 91.51 | 8,246,900 |
| BILD | 28.5672▼ | -0.0148 (-0.05%) | 28.5672 | 28.5672 | 32 |
| BILS | 99.19▼ | -0.01 (-0.01%) | 99.22 | 99.19 | 425,969 |
| BILZ | 100.76▲ | +0.01 (+0.01%) | 100.78 | 100.76 | 202,009 |
| BINC | 51.19▲ | +0.03 (+0.06%) | 51.295 | 51.1631 | 2,799,733 |
| BINT | 32.33▼ | -0.0799 (-0.25%) | 32.66 | 32.135 | 45,346 |
| BIT | 11.54▲ | +0.05 (+0.44%) | 11.62 | 11.48 | 468,568 |
| BIV | 73.88▼ | -0.05 (-0.07%) | 74.35 | 73.86 | 2,117,200 |
| BIXI | 10.095▲ | +0.015 (+0.15%) | 10.095 | 10.095 | 124 |
| BKAG | 40.60▼ | -0.02 (-0.05%) | 40.87 | 40.60 | 167,811 |
| BKCI | 52.0949▼ | -0.2451 (-0.47%) | 52.49 | 52.0949 | 3,849 |
| BKDV | 33.98▼ | -0.37 (-1.08%) | 34.37 | 33.8097 | 440,345 |
| BKF | 39.05▼ | -0.5055 (-1.28%) | 39.40 | 38.98 | 9,100 |
| BKFI | 23.14▲ | +0.0016 (+0.01%) | 23.19 | 23.14 | 8,046 |
| BKH | 70.50▲ | +0.54 (+0.77%) | 71.16 | 70.11 | 714,614 |
| BKHY | 46.5624▲ | +0.0324 (+0.07%) | 46.705 | 46.5624 | 10,529 |
| BKLN | 20.63▼ | -0.02 (-0.10%) | 20.67 | 20.62 | 20,714,100 |
| BKMI | 25.42 | +0.00 (+0.00%) | 25.44 | 25.37 | 165,848 |
| BKMS | 25.26▼ | -0.02 (-0.08%) | 25.28 | 25.22 | 13,392 |
| BKUI | 49.55▼ | -0.005 (-0.01%) | 49.576 | 49.53 | 37,152 |
| BLCR | 48.36▼ | -0.04 (-0.08%) | 48.87 | 48.02 | 413,677 |
| BLCV | 41.9888▼ | -0.3781 (-0.89%) | 42.55 | 41.9888 | 7,474 |
| BLDX | 25.063▼ | -0.0488 (-0.19%) | 25.22 | 25.063 | 1,525 |
| BLES | 48.3412▼ | -0.3396 (-0.70%) | 48.82 | 48.1299 | 6,600 |
| BLRK | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.125 | 275 |
| BLST | 24.56▼ | -0.0103 (-0.04%) | 24.625 | 24.55 | 24,658 |
| BLTD | 24.01▲ | +0.01 (+0.04%) | 24.13 | 24.01 | 28,222 |
| BLUI | 25.2803▼ | -0.0214 (-0.08%) | 25.38 | 25.26 | 14,684 |
| BLUW | 10.365 | +0.00 (+0.00%) | 10.365 | 10.365 | 92 |