Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCF | 8.48 | +0.00 (+0.00%) | 8.51 | 8.465 | 19,500 |
| JFR | 8.53▲ | +0.03 (+0.35%) | 8.53 | 8.50 | 319,000 |
| MHI | 8.54▼ | -0.04 (-0.47%) | 8.58 | 8.52 | 24,200 |
| NCA | 8.64▼ | -0.03 (-0.35%) | 8.72 | 8.63 | 43,600 |
| DNP | 8.77▲ | +0.05 (+0.57%) | 8.78 | 8.72 | 394,200 |
| NIM | 8.82▼ | -0.04 (-0.45%) | 8.86 | 8.82 | 7,600 |
| ERC | 8.83▲ | +0.03 (+0.34%) | 8.83 | 8.80 | 64,526 |
| CBH | 8.83▲ | +0.02 (+0.23%) | 8.857 | 8.82 | 15,400 |
| AMCR | 8.90▲ | +0.07 (+0.79%) | 8.91 | 8.82 | 5,832,130 |
| PMF | 8.92▼ | -0.07 (-0.78%) | 8.99 | 8.92 | 66,300 |
| EMD | 8.94▲ | +0.02 (+0.22%) | 8.97 | 8.91 | 253,200 |
| SPFF | 8.945▼ | -0.015 (-0.17%) | 8.98 | 8.91 | 68,233 |
| ERH | 8.97▲ | +0.09 (+1.01%) | 8.97 | 8.89 | 32,600 |
| DPG | 9.09▲ | +0.16 (+1.79%) | 9.09 | 8.94 | 75,800 |
| NMI | 9.14▼ | -0.04 (-0.44%) | 9.15 | 9.13 | 8,300 |
| EGF | 9.15▲ | +0.06 (+0.66%) | 9.15 | 9.15 | 300 |
| AGD | 9.17 | +0.00 (+0.00%) | 9.20 | 9.15 | 26,100 |
| SRBK | 9.21▲ | +0.04 (+0.44%) | 9.33 | 9.17 | 21,062 |
| VKQ | 9.22▼ | -0.02 (-0.22%) | 9.26 | 9.18 | 149,600 |
| PCQ | 9.23▲ | +0.11 (+1.21%) | 9.28 | 9.12 | 93,300 |
| GRF | 9.25▼ | -0.004 (-0.04%) | 9.25 | 9.25 | 0 |
| VMO | 9.27▼ | -0.05 (-0.54%) | 9.32 | 9.26 | 87,500 |
| IQI | 9.31 | +0.00 (+0.00%) | 9.32 | 9.30 | 126,500 |
| KTF | 9.32▼ | -0.06 (-0.64%) | 9.36 | 9.30 | 45,400 |
| EVM | 9.34▲ | +0.16 (+1.74%) | 9.35 | 9.175 | 73,551 |
| EVV | 9.38▲ | +0.01 (+0.11%) | 9.41 | 9.34 | 314,700 |
| HYT | 9.43▼ | -0.01 (-0.11%) | 9.44 | 9.39 | 158,100 |
| CEE | 9.45▼ | -0.10 (-1.05%) | 9.58 | 9.42 | 4,800 |
| ENX | 9.48▼ | -0.01 (-0.11%) | 9.54 | 9.48 | 1,300 |
| VGM | 9.49▼ | -0.04 (-0.42%) | 9.52 | 9.47 | 126,000 |
| TAST | 9.50▼ | -0.01 (-0.11%) | 9.51 | 9.50 | 436,508 |
| NSTS | 9.575▲ | +0.003 (+0.03%) | 9.60 | 9.57 | 4,796 |
| VCV | 9.58▼ | -0.01 (-0.10%) | 9.60 | 9.57 | 58,400 |
| PHD | 9.58▼ | -0.03 (-0.31%) | 9.60 | 9.52 | 42,838 |
| BTA | 9.67▼ | -0.04 (-0.41%) | 9.72 | 9.65 | 5,700 |
| EVNT | 9.675▲ | +0.0101 (+0.10%) | 9.675 | 9.675 | 13 |
| HEQ | 9.71▼ | -0.02 (-0.21%) | 9.78 | 9.69 | 58,900 |
| MUE | 9.72▼ | -0.03 (-0.31%) | 9.77 | 9.71 | 37,900 |
| PMO | 9.83▼ | -0.01 (-0.10%) | 9.85 | 9.79 | 44,900 |
| MQT | 9.87▼ | -0.05 (-0.50%) | 9.90 | 9.87 | 36,500 |
| BOE | 9.87▼ | -0.01 (-0.10%) | 9.94 | 9.85 | 150,700 |
| EVN | 9.88▼ | -0.04 (-0.40%) | 9.97 | 9.86 | 101,700 |
| VFL | 9.89▼ | -0.02 (-0.20%) | 9.96 | 9.88 | 25,300 |
| PFD | 9.91▼ | -0.04 (-0.40%) | 9.96 | 9.91 | 23,300 |
| VPV | 9.93▼ | -0.02 (-0.20%) | 9.95 | 9.92 | 12,700 |
| BFK | 9.95▼ | -0.04 (-0.40%) | 10.00 | 9.93 | 71,500 |
| ECC | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.94 | 491,672 |
| MMU | 9.97▼ | -0.03 (-0.30%) | 10.04 | 9.95 | 109,000 |
| NPCT | 9.97▼ | -0.005 (-0.05%) | 10.02 | 9.95 | 83,480 |
| NOM | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.96 | 2,137 |
| DMB | 9.99▼ | -0.02 (-0.20%) | 10.019 | 9.97 | 68,752 |
| RMGC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 39 |
| EIM | 10.01▼ | -0.075 (-0.74%) | 10.065 | 10.01 | 85,942 |
| AWF | 10.03▼ | -0.05 (-0.50%) | 10.10 | 10.01 | 238,800 |
| CPBI | 10.04▲ | +0.065 (+0.65%) | 10.05 | 10.00 | 2,263 |
| NBH | 10.10▼ | -0.02 (-0.20%) | 10.16 | 10.10 | 67,418 |
| MYN | 10.16 | +0.00 (+0.00%) | 10.19 | 10.11 | 47,300 |
| NMCO | 10.16▼ | -0.06 (-0.59%) | 10.26 | 10.11 | 89,900 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 438 |
| ANSC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.21 | 100,991 |
| GLAC | 10.225▼ | -0.015 (-0.15%) | 10.24 | 10.20 | 97,432 |
| QETA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 86 |
| FCT | 10.23▼ | -0.02 (-0.20%) | 10.29 | 10.22 | 51,500 |
| VLT | 10.25▲ | +0.05 (+0.49%) | 10.31 | 10.23 | 9,300 |
| MHN | 10.27▼ | -0.01 (-0.10%) | 10.30 | 10.24 | 32,200 |
| BNY | 10.29 | +0.00 (+0.00%) | 10.31 | 10.28 | 7,200 |
| BHK | 10.30▼ | -0.01 (-0.10%) | 10.35 | 10.27 | 84,100 |
| IDE | 10.33▼ | -0.02 (-0.19%) | 10.40 | 10.31 | 21,400 |
| SPKL | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.34 | 233 |
| NNAG | 10.36 | +0.00 (+0.00%) | 10.361 | 10.36 | 1,588 |
| BACA | 10.38▼ | -0.01 (-0.10%) | 10.40 | 10.34 | 43,850 |
| ESHA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 2 |
| BLE | 10.38 | +0.00 (+0.00%) | 10.405 | 10.38 | 28,085 |
| VTN | 10.42▲ | +0.02 (+0.19%) | 10.47 | 10.39 | 53,500 |
| MVT | 10.43▼ | -0.02 (-0.19%) | 10.45 | 10.41 | 41,000 |
| CEV | 10.45▲ | +0.025 (+0.24%) | 10.49 | 10.43 | 14,875 |
| AFB | 10.46▼ | -0.03 (-0.29%) | 10.49 | 10.45 | 21,800 |
| BOWN | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 4,898 |
| HYAC | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 50,671 |
| EVG | 10.47▲ | +0.10 (+0.96%) | 10.57 | 10.37 | 57,600 |
| HCVI | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 3,129 |
| GATE | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| NETD | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 353,272 |
| KVAC | 10.50▲ | +0.0199 (+0.19%) | 10.50 | 10.50 | 343 |
| NMT | 10.50▼ | -0.04 (-0.38%) | 10.51 | 10.47 | 17,700 |
| IPXX | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 123,102 |
| BHAC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.51 | 6,640 |
| THCP | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| SBXC | 10.53 | +0.00 (+0.00%) | 10.55 | 10.53 | 24,214 |
| CNDA | 10.54 | +0.00 (+0.00%) | 10.55 | 10.54 | 72,053 |
| GHIX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| HIE | 10.57▼ | -0.02 (-0.19%) | 10.63 | 10.57 | 91,607 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| WEA | 10.59▲ | +0.06 (+0.57%) | 10.61 | 10.56 | 32,800 |
| NRK | 10.59▲ | +0.04 (+0.38%) | 10.60 | 10.55 | 148,600 |
| CONX | 10.5998▲ | +0.0098 (+0.09%) | 10.5998 | 10.59 | 2,345 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 103 |
| NPV | 10.62▼ | -0.03 (-0.28%) | 10.65 | 10.62 | 20,800 |
| AACT | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.60 | 804,210 |