Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FIAC | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 2 |
| IVCB | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 2 |
| RFAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 2 |
| QLVD | 25.6672▲ | +0.1372 (+0.54%) | 25.6672 | 25.6672 | 2 |
| TRON | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 2 |
| MDCP | 26.67▲ | +0.045 (+0.17%) | 26.67 | 26.67 | 2 |
| OCEN | 21.4728▼ | -0.0874 (-0.41%) | 21.4728 | 21.4728 | 2 |
| MCAC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 3 |
| NZUS | 27.3779▼ | -0.3221 (-1.16%) | 27.3779 | 27.3779 | 3 |
| FGM | 38.28▼ | -0.1157 (-0.30%) | 38.28 | 38.28 | 3 |
| TAGG | 41.2949▲ | +0.0271 (+0.07%) | 41.2949 | 41.2949 | 3 |
| UCRD | 20.505▲ | +0.05 (+0.24%) | 20.505 | 20.505 | 3 |
| WEL | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 4 |
| GSIG | 46.1757▲ | +0.0257 (+0.06%) | 46.1757 | 46.1757 | 5 |
| USFI | 23.4344▲ | +0.0444 (+0.19%) | 23.4344 | 23.4344 | 5 |
| SYNB | 28.685▼ | -0.2404 (-0.83%) | 28.685 | 28.685 | 6 |
| HCVI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 7 |
| XYLE | 25.3624▼ | -0.1377 (-0.54%) | 25.3624 | 25.3624 | 7 |
| SPAQ | 98.305 | +0.00 (+0.00%) | 98.305 | 98.305 | 7 |
| GREI | 31.54▲ | +0.149 (+0.47%) | 31.54 | 31.54 | 8 |
| CLNR | 21.8379▼ | -0.2806 (-1.27%) | 21.8379 | 21.8379 | 9 |
| IQRA | 23.9249▲ | +0.1545 (+0.65%) | 23.9249 | 23.9249 | 9 |
| AOGO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 9 |
| QCLR | 27.14▼ | -0.35 (-1.27%) | 27.14 | 27.14 | 9 |
| TBMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 10 |
| GDEF | 46.6024▲ | +0.1271 (+0.27%) | 46.6024 | 46.6024 | 10 |
| CVSE | 59.5061▼ | -0.4678 (-0.78%) | 59.5061 | 59.5061 | 10 |
| KSEA | 25.6598▲ | +0.0081 (+0.03%) | 25.6598 | 25.6598 | 10 |
| EFAS | 14.15 | +0.00 (+0.00%) | 14.15 | 14.15 | 11 |
| CCEF | 25.2652▲ | +0.0704 (+0.28%) | 25.2652 | 25.2652 | 12 |
| ODDS | 20.09▼ | -0.36 (-1.76%) | 20.09 | 20.09 | 12 |
| WBIF | 28.6912▼ | -0.0041 (-0.01%) | 28.6912 | 28.6912 | 13 |
| CETF | 25.747▼ | -0.1782 (-0.69%) | 25.747 | 25.747 | 13 |
| DYLG | 26.8898▲ | +0.142 (+0.53%) | 26.8898 | 26.8898 | 14 |
| ONYX | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 14 |
| BECO | 20.2566▲ | +0.0713 (+0.35%) | 20.2566 | 20.2566 | 14 |
| USCT | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 14 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 16 |
| OAIA | 22.0545▲ | +0.0367 (+0.17%) | 22.0545 | 22.0545 | 16 |
| EVHY | 51.9855▲ | +0.0741 (+0.14%) | 51.9855 | 51.9855 | 17 |
| BFAC | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 18 |
| WBIG | 24.0866▲ | +0.161 (+0.67%) | 24.0866 | 24.0866 | 18 |
| HLGE | 28.0145▼ | -0.0944 (-0.34%) | 28.0145 | 28.0145 | 20 |
| QTR | 26.4032▼ | -0.4068 (-1.52%) | 26.4032 | 26.4032 | 21 |
| CONX | 10.5998 | +0.00 (+0.00%) | 10.5998 | 10.5998 | 21 |
| ADVE | 30.7655▼ | -0.2062 (-0.67%) | 30.7655 | 30.7655 | 21 |
| XFIX | 50.5879▲ | +0.0979 (+0.19%) | 50.5879 | 50.5879 | 22 |
| FDTS | 40.5948▲ | +0.0556 (+0.14%) | 40.5948 | 40.5948 | 26 |
| SSPY | 72.8131▲ | +0.2471 (+0.34%) | 72.8131 | 72.8131 | 28 |
| RITA | 17.6374▲ | +0.0579 (+0.33%) | 17.6374 | 17.6374 | 28 |
| IBIA | 25.395▲ | +0.015 (+0.06%) | 25.395 | 25.395 | 30 |
| KNCT | 87.3862▼ | -1.0665 (-1.21%) | 87.3862 | 87.3862 | 37 |
| HQGO | 44.1099▼ | -0.5095 (-1.14%) | 44.1099 | 44.1099 | 38 |
| KOKU | 88.0598▼ | -0.5229 (-0.59%) | 88.0598 | 88.0598 | 40 |
| DBEH | 26.3097▼ | -0.1053 (-0.40%) | 26.3097 | 26.3097 | 41 |
| AVNV | 55.2657▲ | +0.034 (+0.06%) | 55.2657 | 55.2657 | 42 |
| ZLS | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 48 |
| SUPL | 38.4495▲ | +0.3082 (+0.81%) | 38.4495 | 38.4495 | 51 |
| KOCG | 24.374▼ | -0.1415 (-0.58%) | 24.374 | 24.374 | 52 |
| ZSC | 24.405▲ | +0.02 (+0.08%) | 24.405 | 24.405 | 58 |
| CDEI | 61.6891▼ | -0.2048 (-0.33%) | 61.6891 | 61.6891 | 63 |
| WPS | 26.7114▲ | +0.128 (+0.48%) | 26.7114 | 26.7114 | 63 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 64 |
| XRLV | 48.3096▲ | +0.5266 (+1.10%) | 48.3096 | 48.3096 | 66 |
| VABS | 23.92▲ | +0.03 (+0.13%) | 23.92 | 23.92 | 68 |
| UTRE | 48.3943▲ | +0.0166 (+0.03%) | 48.3943 | 48.3943 | 68 |
| RNMC | 30.9962▲ | +0.1758 (+0.57%) | 30.9962 | 30.9962 | 71 |
| BSR | 26.2776▼ | -0.0081 (-0.03%) | 26.2776 | 26.2776 | 75 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 76 |
| VSHY | 21.235▲ | +0.0165 (+0.08%) | 21.235 | 21.235 | 77 |
| BTR | 23.5172▲ | +0.0169 (+0.07%) | 23.5172 | 23.5172 | 79 |
| FKU | 35.895▲ | +0.015 (+0.04%) | 35.895 | 35.895 | 79 |
| DMCY | 24.6104▲ | +0.0062 (+0.03%) | 24.6104 | 24.6104 | 79 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 79 |
| UNIY | 47.6271▲ | +0.0071 (+0.01%) | 47.6271 | 47.6271 | 80 |
| HYUP | 40.0523▲ | +0.0456 (+0.11%) | 40.0523 | 40.0523 | 84 |
| FMNY | 26.82▲ | +0.04 (+0.15%) | 26.82 | 26.82 | 85 |
| USCL | 58.93▼ | -0.63 (-1.06%) | 58.93 | 58.93 | 87 |
| CITE | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 98 |
| TXSS | 23.9692▲ | +0.1863 (+0.78%) | 23.9692 | 23.9692 | 98 |
| NWLG | 27.6091▼ | -0.5991 (-2.12%) | 27.6091 | 27.6091 | 99 |
| PIFI | 90.522▲ | +0.059 (+0.07%) | 90.522 | 90.522 | 100 |
| JHDV | 30.955▼ | -0.098 (-0.32%) | 30.955 | 30.955 | 100 |
| ZTEN | 48.4743▲ | +0.0472 (+0.10%) | 48.54 | 48.4743 | 100 |
| QSWN | 19.13▼ | -0.24 (-1.24%) | 19.13 | 19.13 | 100 |
| IRVH | 20.378▼ | -0.012 (-0.06%) | 20.378 | 20.378 | 100 |
| KDIV | 26.09▲ | +0.13 (+0.50%) | 26.09 | 26.09 | 100 |
| FCSH | 23.61▲ | +0.035 (+0.15%) | 23.61 | 23.61 | 100 |
| BLLD | 45.325▲ | +0.277 (+0.61%) | 45.325 | 45.325 | 100 |
| INC | 26.218▲ | +0.144 (+0.55%) | 26.23 | 26.218 | 100 |
| KVLE | 22.91▼ | -0.04 (-0.17%) | 22.91 | 22.91 | 100 |
| LFEQ | 41.848▼ | -0.36 (-0.85%) | 41.848 | 41.848 | 100 |
| HYGI | 25.798▲ | +0.044 (+0.17%) | 25.798 | 25.798 | 100 |
| SMDY | 40.47▲ | +0.142 (+0.35%) | 40.47 | 40.47 | 100 |
| XHYF | 36.44▲ | +0.03 (+0.08%) | 36.44 | 36.44 | 100 |
| IWLG | 38.828▼ | -0.945 (-2.38%) | 38.828 | 38.828 | 100 |
| EFRA | 29.706▲ | +0.037 (+0.12%) | 29.706 | 29.706 | 100 |
| XHYD | 36.87▲ | +0.04 (+0.11%) | 36.87 | 36.87 | 100 |
| AVIE | 61.494▲ | +0.562 (+0.92%) | 61.494 | 61.494 | 100 |
| USNZ | 31.809▼ | -0.347 (-1.08%) | 31.809 | 31.809 | 100 |