Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
PFL | 8.48▲ | +0.02 (+0.24%) | 8.50 | 8.46 | 108,000 |
WIW | 8.61▲ | +0.03 (+0.35%) | 8.62 | 8.54 | 336,700 |
DCF | 8.63▲ | +0.05 (+0.58%) | 8.64 | 8.61 | 11,745 |
GF | 8.68▲ | +0.07 (+0.81%) | 8.69 | 8.65 | 51,900 |
NUV | 8.70▲ | +0.06 (+0.69%) | 8.70 | 8.68 | 328,900 |
JFR | 8.72▲ | +0.04 (+0.46%) | 8.74 | 8.69 | 350,200 |
CBH | 8.84▲ | +0.06 (+0.68%) | 8.84 | 8.74 | 162,963 |
MHH | 8.90▲ | +0.15 (+1.71%) | 8.90 | 8.75 | 4,327 |
BCX | 8.96▲ | +0.16 (+1.82%) | 8.96 | 8.76 | 316,900 |
MHI | 8.81▲ | +0.01 (+0.11%) | 8.83 | 8.80 | 22,700 |
IGA | 8.96▲ | +0.09 (+1.01%) | 8.97 | 8.89 | 45,300 |
NCA | 8.98▲ | +0.10 (+1.13%) | 9.02 | 8.91 | 47,000 |
KSM | 8.96 | +0.00 (+0.00%) | 9.08 | 8.93 | 18,900 |
KTF | 8.98▼ | -0.04 (-0.44%) | 9.03 | 8.96 | 62,500 |
NIM | 8.99▼ | -0.01 (-0.11%) | 9.06 | 8.98 | 23,100 |
DNP | 9.08 | +0.00 (+0.00%) | 9.10 | 9.05 | 556,000 |
RMT | 9.31▲ | +0.11 (+1.20%) | 9.32 | 9.20 | 172,200 |
ERH | 9.39▲ | +0.20 (+2.18%) | 9.39 | 9.26 | 19,600 |
ERC | 9.35▲ | +0.04 (+0.43%) | 9.35 | 9.31 | 79,201 |
PCQ | 9.32 | +0.00 (+0.00%) | 9.37 | 9.31 | 70,500 |
PMF | 9.34▼ | -0.03 (-0.32%) | 9.37 | 9.33 | 40,100 |
SRBK | 9.49▲ | +0.08 (+0.85%) | 9.49 | 9.3499 | 5,239 |
CEE | 9.56▲ | +0.22 (+2.36%) | 9.90 | 9.35 | 12,900 |
GRF | 9.53▲ | +0.1401 (+1.49%) | 9.53 | 9.37 | 10,700 |
NMI | 9.47▲ | +0.07 (+0.74%) | 9.48 | 9.41 | 20,200 |
EGF | 9.51▲ | +0.07 (+0.74%) | 9.53 | 9.44 | 11,400 |
NSTS | 9.44▼ | -0.005 (-0.05%) | 9.45 | 9.44 | 3,252 |
EMD | 9.53▲ | +0.06 (+0.63%) | 9.53 | 9.46 | 154,900 |
SPFF | 9.525▲ | +0.065 (+0.69%) | 9.53 | 9.46 | 35,434 |
EVM | 9.54▲ | +0.03 (+0.32%) | 9.55 | 9.50 | 34,393 |
VKQ | 9.55▼ | -0.01 (-0.10%) | 9.60 | 9.54 | 93,500 |
AGD | 9.64▲ | +0.09 (+0.94%) | 9.64 | 9.58 | 39,600 |
IQI | 9.65▼ | -0.01 (-0.10%) | 9.68 | 9.60 | 86,300 |
VMO | 9.70 | +0.00 (+0.00%) | 9.74 | 9.67 | 94,700 |
IRBA | 9.67▲ | +0.05 (+0.52%) | 9.67 | 9.67 | 200 |
PHD | 9.69▲ | +0.03 (+0.31%) | 9.7047 | 9.67 | 47,562 |
EVV | 9.77▲ | +0.05 (+0.51%) | 9.78 | 9.72 | 239,900 |
ENX | 9.78▲ | +0.01 (+0.10%) | 9.80 | 9.76 | 33,100 |
HYT | 9.85▲ | +0.05 (+0.51%) | 9.85 | 9.79 | 346,200 |
VGM | 9.84▲ | +0.03 (+0.31%) | 9.87 | 9.82 | 122,100 |
VCV | 9.91▲ | +0.02 (+0.20%) | 9.94 | 9.87 | 55,700 |
BTA | 9.99 | +0.00 (+0.00%) | 10.01 | 9.90 | 97,400 |
RMGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 2 |
EVNT | 10.0738▲ | +0.0835 (+0.84%) | 10.0738 | 10.0227 | 678 |
ECC | 10.13▲ | +0.08 (+0.80%) | 10.13 | 10.06 | 620,445 |
MUE | 10.11▲ | +0.02 (+0.20%) | 10.14 | 10.09 | 28,100 |
EVN | 10.18▼ | -0.01 (-0.10%) | 10.21 | 10.13 | 83,300 |
NOM | 10.17▲ | +0.03 (+0.30%) | 10.20 | 10.17 | 1,248 |
QETA | 10.18▲ | +0.0099 (+0.10%) | 10.18 | 10.18 | 3,287 |
GLAC | 10.1822▼ | -0.0178 (-0.17%) | 10.1822 | 10.18 | 6,416 |
VPV | 10.25▲ | +0.01 (+0.10%) | 10.27 | 10.23 | 11,800 |
BFK | 10.31▲ | +0.06 (+0.59%) | 10.31 | 10.25 | 118,000 |
CPBI | 10.255▲ | +0.015 (+0.15%) | 10.2599 | 10.255 | 1,666 |
BACA | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.26 | 9,510 |
SPKL | 10.265▼ | -0.005 (-0.05%) | 10.27 | 10.26 | 57,742 |
EIM | 10.32▼ | -0.03 (-0.29%) | 10.36 | 10.27 | 168,403 |
PMO | 10.30▲ | +0.06 (+0.59%) | 10.34 | 10.27 | 77,200 |
VFL | 10.29▲ | +0.01 (+0.10%) | 10.31 | 10.28 | 10,700 |
HEQ | 10.35▲ | +0.08 (+0.78%) | 10.35 | 10.28 | 36,400 |
NNAG | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.2801 | 3,308 |
DMB | 10.32▲ | +0.01 (+0.10%) | 10.34 | 10.29 | 13,700 |
MMU | 10.37▲ | +0.03 (+0.29%) | 10.38 | 10.29 | 94,900 |
THCP | 10.30▼ | -0.005 (-0.05%) | 10.30 | 10.30 | 348 |
BOE | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.30 | 148,500 |
NPCT | 10.39▲ | +0.09 (+0.87%) | 10.40 | 10.32 | 153,388 |
IDE | 10.40▲ | +0.08 (+0.78%) | 10.40 | 10.33 | 43,500 |
MQT | 10.41▲ | +0.03 (+0.29%) | 10.41 | 10.33 | 80,400 |
FCT | 10.34▲ | +0.04 (+0.39%) | 10.38 | 10.33 | 62,700 |
NBH | 10.42 | +0.00 (+0.00%) | 10.43 | 10.40 | 37,564 |
GECC | 10.66▲ | +0.31 (+3.00%) | 10.76 | 10.40 | 13,333 |
NETD | 10.40▼ | -0.03 (-0.29%) | 10.43 | 10.40 | 424,532 |
ESHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 2,471 |
HYAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 3,722 |
BOWN | 10.41▲ | +0.0017 (+0.02%) | 10.4145 | 10.41 | 4,369 |
IPXX | 10.465▼ | -0.005 (-0.05%) | 10.47 | 10.46 | 127,914 |
KVAC | 10.46▲ | +0.005 (+0.05%) | 10.46 | 10.46 | 2,046 |
GATE | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 2 |
MYN | 10.52▲ | +0.05 (+0.48%) | 10.55 | 10.47 | 63,600 |
EVG | 10.58▲ | +0.06 (+0.57%) | 10.60 | 10.48 | 65,400 |
BHAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 355 |
SBXC | 10.49▲ | +0.01 (+0.10%) | 10.50 | 10.49 | 40,044 |
EMLD | 10.51▼ | -0.04 (-0.38%) | 10.55 | 10.4984 | 112,929 |
BUJA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 2,600 |
CNDA | 10.515▼ | -0.005 (-0.05%) | 10.515 | 10.51 | 635 |
PFD | 10.56▲ | +0.02 (+0.19%) | 10.61 | 10.53 | 22,300 |
WEA | 10.59▲ | +0.07 (+0.67%) | 10.5947 | 10.5301 | 70,799 |
CEV | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.54 | 19,687 |
GHIX | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 105 |
BNY | 10.59▲ | +0.01 (+0.09%) | 10.64 | 10.55 | 27,900 |
AACT | 10.565▲ | +0.005 (+0.05%) | 10.565 | 10.56 | 55,077 |
MHN | 10.59▼ | -0.04 (-0.38%) | 10.68 | 10.57 | 31,800 |
TBMC | 10.5967▲ | +0.0167 (+0.16%) | 10.605 | 10.58 | 2,682 |
WAVS | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 32 |
CONX | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.60 | 212 |
HUDA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 122 |
IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 26 |
AWF | 10.65▲ | +0.05 (+0.47%) | 10.67 | 10.62 | 181,700 |
DMYY | 10.63▼ | -0.02 (-0.19%) | 10.63 | 10.63 | 100 |
BLEU | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
BLAC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |