Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTHR | 221.50▼ | -0.72 (-0.32%) | 223.46 | 221.30 | 7,600 |
| VTES | 100.05▼ | -0.08 (-0.08%) | 100.12 | 100.0001 | 113,620 |
| VTEB | 49.94▲ | +0.03 (+0.06%) | 49.97 | 49.865 | 2,379,722 |
| VTC | 74.35▼ | -0.10 (-0.13%) | 74.45 | 74.25 | 22,000 |
| VT | 105.43▼ | -0.16 (-0.15%) | 106.295 | 105.23 | 1,587,553 |
| VSS | 112.87▲ | +0.18 (+0.16%) | 113.5242 | 112.5968 | 199,607 |
| VSMV | 42.86▼ | -0.19 (-0.44%) | 43.0662 | 42.84 | 5,164 |
| VSLU | 31.24▼ | -0.0727 (-0.23%) | 31.50 | 31.1998 | 21,127 |
| VSHY | 21.2185▼ | -0.0095 (-0.04%) | 21.2185 | 21.2185 | 19 |
| VSDA | 47.6416▲ | +0.0416 (+0.09%) | 47.8672 | 47.5095 | 16,126 |
| VRP | 23.52▲ | +0.06 (+0.26%) | 23.55 | 23.46 | 815,174 |
| VRIG | 25.175▼ | -0.015 (-0.06%) | 25.185 | 25.17 | 200,520 |
| VRAI | 23.125▲ | +0.0187 (+0.08%) | 23.1978 | 23.125 | 257 |
| VPV | 9.93▼ | -0.02 (-0.20%) | 9.95 | 9.92 | 12,700 |
| VPLS | 74.6797▼ | -0.1503 (-0.20%) | 74.7948 | 74.61 | 22,991 |
| VPL | 71.74▼ | -0.01 (-0.01%) | 72.2701 | 71.64 | 321,837 |
| VPC | 22.25▲ | +0.13 (+0.59%) | 22.25 | 22.0675 | 4,410 |
| VOX | 129.07▲ | +0.97 (+0.76%) | 130.18 | 128.58 | 132,118 |
| VOT | 220.85▼ | -1.08 (-0.49%) | 223.5095 | 220.35 | 240,690 |
| VOOV | 171.00▲ | +0.13 (+0.08%) | 172.06 | 170.74 | 78,371 |
| VOO | 458.94▼ | -1.05 (-0.23%) | 463.30 | 458.22 | 5,211,226 |
| VONV | 74.42▲ | +0.06 (+0.08%) | 74.93 | 74.24 | 229,000 |
| VONG | 83.01▼ | -0.35 (-0.42%) | 83.95 | 82.90 | 634,200 |
| VONE | 227.07▼ | -0.49 (-0.22%) | 229.18 | 226.75 | 92,000 |
| VO | 235.12▼ | -0.24 (-0.10%) | 237.36 | 234.52 | 624,211 |
| VNSE | 31.642▼ | -0.178 (-0.56%) | 31.96 | 31.642 | 400 |
| VNQI | 39.80▼ | -0.01 (-0.03%) | 40.0899 | 39.65 | 205,543 |
| VNLA | 48.34▲ | +0.03 (+0.06%) | 48.3499 | 48.32 | 466,363 |
| VMO | 9.27▼ | -0.05 (-0.54%) | 9.32 | 9.26 | 87,500 |
| VMCA | 11.40▼ | -0.035 (-0.31%) | 11.42 | 11.40 | 4,317 |
| VMBS | 44.29▼ | -0.17 (-0.38%) | 44.49 | 44.21 | 1,147,300 |
| VLU | 166.296▼ | -0.041 (-0.02%) | 167.4552 | 166.225 | 6,866 |
| VLT | 10.25▲ | +0.05 (+0.49%) | 10.31 | 10.23 | 9,300 |
| VKQ | 9.22▼ | -0.02 (-0.22%) | 9.26 | 9.18 | 149,600 |
| VKI | 8.19 | +0.00 (+0.00%) | 8.21 | 8.165 | 219,719 |
| VIOV | 81.50▲ | +0.58 (+0.72%) | 82.23 | 80.99 | 36,212 |
| VIOO | 94.04▲ | +0.35 (+0.37%) | 95.07 | 93.5651 | 83,625 |
| VIOG | 104.57▼ | -0.15 (-0.14%) | 105.97 | 104.3482 | 15,915 |
| VIGI | 77.44▼ | -0.32 (-0.41%) | 77.91 | 77.28 | 223,866 |
| VIG | 173.63▲ | +0.30 (+0.17%) | 174.8981 | 173.2506 | 1,821,894 |
| VIDI | 24.21▲ | +0.05 (+0.21%) | 24.31 | 24.12 | 26,700 |
| VICE | 27.387▲ | +0.095 (+0.35%) | 27.387 | 27.387 | 400 |
| VIA | 10.83▲ | +0.03 (+0.28%) | 10.88 | 10.77 | 9,706 |
| VHT | 252.83▼ | -0.30 (-0.12%) | 254.325 | 252.46 | 132,419 |
| VGT | 492.97▼ | -4.72 (-0.95%) | 499.665 | 492.20 | 538,153 |
| VGSH | 57.63▼ | -0.05 (-0.09%) | 57.68 | 57.63 | 1,581,600 |
| VGM | 9.49▼ | -0.04 (-0.42%) | 9.52 | 9.47 | 126,000 |
| VGK | 64.52▼ | -0.15 (-0.23%) | 64.95 | 64.425 | 1,973,095 |
| VGIT | 57.24▼ | -0.15 (-0.26%) | 57.35 | 57.19 | 1,716,700 |
| VGI | 7.23▲ | +0.01 (+0.14%) | 7.25 | 7.19 | 28,300 |
| VFL | 9.89▼ | -0.02 (-0.20%) | 9.96 | 9.88 | 25,300 |
| VEU | 56.25 | +0.00 (+0.00%) | 56.5958 | 56.15 | 1,709,500 |
| VETZ | 19.56▼ | -0.11 (-0.56%) | 19.5779 | 19.56 | 432 |
| VERY | 11.36▲ | +0.04 (+0.35%) | 11.38 | 11.3101 | 1,234 |
| VEMY | 26.282▼ | -0.0072 (-0.03%) | 26.282 | 26.282 | 81 |
| VEGI | 37.0704▲ | +0.2355 (+0.64%) | 37.15 | 36.92 | 8,171 |
| VEGA | 39.3304▼ | -0.4183 (-1.05%) | 39.7299 | 39.31 | 2,504 |
| VEA | 47.83▼ | -0.05 (-0.10%) | 48.1591 | 47.73 | 13,900,819 |
| VDC | 196.26▲ | +0.92 (+0.47%) | 196.60 | 195.69 | 90,022 |
| VCXB | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 88 |
| VCV | 9.58▼ | -0.01 (-0.10%) | 9.60 | 9.57 | 58,400 |
| VCSH | 76.40▼ | -0.06 (-0.08%) | 76.49 | 76.38 | 7,004,866 |
| VCRB | 74.50▼ | -0.161 (-0.22%) | 74.57 | 74.32 | 356,119 |
| VCR | 294.49▼ | -1.44 (-0.49%) | 298.46 | 294.235 | 36,388 |
| VCLT | 74.19▼ | -0.20 (-0.27%) | 74.58 | 74.00 | 2,633,700 |
| VCLN | 16.7325▼ | -0.0474 (-0.28%) | 16.7325 | 16.7325 | 0 |
| VCIT | 78.15▼ | -0.19 (-0.24%) | 78.38 | 78.10 | 7,853,100 |
| VBND | 42.61▼ | -0.14 (-0.33%) | 42.96 | 42.6001 | 55,251 |
| VBFC | 41.59▲ | +0.66 (+1.61%) | 42.00 | 41.59 | 1,395 |
| VBF | 15.29▲ | +0.11 (+0.72%) | 15.30 | 15.22 | 15,900 |
| VALQ | 54.864▼ | -0.116 (-0.21%) | 55.37 | 54.864 | 4,900 |
| VABS | 23.89▼ | -0.02 (-0.08%) | 23.9012 | 23.89 | 226 |
| V | 271.37▼ | -1.32 (-0.48%) | 273.15 | 269.86 | 8,231,664 |
| UYLD | 50.98▲ | +0.025 (+0.05%) | 50.987 | 50.94 | 40,700 |
| UUP | 28.90▲ | +0.06 (+0.21%) | 28.90 | 28.83 | 825,611 |
| UTWY | 43.79▼ | -0.201 (-0.46%) | 43.89 | 43.79 | 1,908 |
| UTWO | 47.715▼ | -0.03 (-0.06%) | 47.74 | 47.71 | 164,600 |
| UTRE | 48.3777▼ | -0.0623 (-0.13%) | 48.38 | 48.37 | 410 |
| UTG | 25.70▼ | -0.13 (-0.50%) | 25.755 | 25.50 | 252,779 |
| UTEN | 42.52▼ | -0.16 (-0.37%) | 42.64 | 42.47 | 12,700 |
| USVN | 46.6238▼ | -0.1362 (-0.29%) | 46.6238 | 46.6238 | 1 |
| USTB | 49.42▼ | -0.04 (-0.08%) | 49.53 | 49.29 | 147,200 |
| USSG | 46.7056▼ | -0.225 (-0.48%) | 47.10 | 46.68 | 122,951 |
| USSE | 27.27▼ | -0.0515 (-0.19%) | 27.46 | 27.23 | 41,329 |
| USPX | 43.77▼ | -0.03 (-0.07%) | 44.12 | 43.746 | 24,400 |
| USNZ | 32.156▼ | -0.078 (-0.24%) | 32.156 | 32.156 | 0 |
| USMC | 49.02▼ | -0.19 (-0.39%) | 49.43 | 48.98 | 38,800 |
| USIG | 49.32▼ | -0.11 (-0.22%) | 49.435 | 49.28 | 829,899 |
| USFR | 50.47▲ | +0.02 (+0.04%) | 50.48 | 50.47 | 3,393,289 |
| USFI | 23.39▼ | -0.13 (-0.55%) | 23.39 | 23.39 | 100 |
| USDU | 26.665▲ | +0.045 (+0.17%) | 26.675 | 26.61 | 50,654 |
| USCT | 11.23 | +0.00 (+0.00%) | 11.25 | 11.23 | 11,758 |
| USCL | 59.56▼ | -0.0913 (-0.15%) | 59.56 | 59.56 | 22 |
| USCA | 31.3465▼ | -0.0709 (-0.23%) | 31.3465 | 31.3465 | 56 |
| USBF | 81.854▼ | -0.1957 (-0.24%) | 81.854 | 81.854 | 1 |
| URTH | 138.11▼ | -0.41 (-0.30%) | 139.2839 | 137.85 | 199,435 |
| UPAR | 13.06▼ | -0.02 (-0.15%) | 13.15 | 13.06 | 29,900 |
| UNIY | 47.62▼ | -0.06 (-0.13%) | 47.62 | 47.62 | 7 |
| UMMA | 22.881▼ | -0.119 (-0.52%) | 23.042 | 22.80 | 18,900 |
| ULTR | 47.905▼ | -0.02 (-0.04%) | 47.905 | 47.88 | 1,918 |